{"ticker": {"uuid": "18e27720-2f0e-4c92-9a28-d0f7d033314a", "symbol": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFN rose 20.47%, moving from 9.02 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.12 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 68.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.12"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.71, "close": 10.87, "volume": 1048900}, "trend_line": 9.074052, "activity_lines": {"activity_5": 10.946443, "activity_10": 10.487808, "activity_20": 9.78357, "activity_30": 9.415023}, "trend_signal": 1, "fair_value": 5.36808, "relative_strength": 20.118348, "rate_of_change": 0.9497274573230161, "market_dynamics": 1.205613, "expectation": {"probability": 68.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.352554, "high": 2.74884, "low": 2.352554, "close": 2.679647, "volume": 695600}, "trend_line": 2.796407, "activity_lines": {"activity_5": 2.441037, "activity_10": 2.411225, "activity_20": 2.462274, "activity_30": 2.614347}, "trend_signal": 0, "fair_value": 3.037093, "relative_strength": -6.488935, "rate_of_change": 0.07397095557447622, "market_dynamics": -0.171348, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.673357, "high": 2.75513, "low": 2.50981, "close": 2.641906, "volume": 538000}, "trend_line": 2.799432, "activity_lines": {"activity_5": 2.524488, "activity_10": 2.454342, "activity_20": 2.471619, "activity_30": 2.604379}, "trend_signal": 0, "fair_value": 3.045358, "relative_strength": -7.61221, "rate_of_change": 0.10817452538203687, "market_dynamics": 0.124751, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.629325, "high": 2.673356, "low": 2.390295, "close": 2.472069, "volume": 519400}, "trend_line": 2.785713, "activity_lines": {"activity_5": 2.528681, "activity_10": 2.463148, "activity_20": 2.466677, "activity_30": 2.583259}, "trend_signal": 0, "fair_value": 3.051425, "relative_strength": -12.095128, "rate_of_change": -0.49006369863601035, "market_dynamics": 0.503319, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.472069, "high": 2.472069, "low": 2.365134, "close": 2.402876, "volume": 427900}, "trend_line": 2.761829, "activity_lines": {"activity_5": 2.503101, "activity_10": 2.45823, "activity_20": 2.456703, "activity_30": 2.55856}, "trend_signal": 0, "fair_value": 3.056523, "relative_strength": -14.908971, "rate_of_change": -0.8573747546857768, "market_dynamics": 0.614182, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.396586, "high": 2.402876, "low": 2.163846, "close": 2.226749, "volume": 456000}, "trend_line": 2.725223, "activity_lines": {"activity_5": 2.408328, "activity_10": 2.421175, "activity_20": 2.430972, "activity_30": 2.524039}, "trend_signal": 0, "fair_value": 3.06128, "relative_strength": -18.399981, "rate_of_change": -1.3254260129790771, "market_dynamics": 0.397509, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.220458, "high": 2.220458, "low": 2.056912, "close": 2.126105, "volume": 656900}, "trend_line": 2.68244, "activity_lines": {"activity_5": 2.288813, "activity_10": 2.369023, "activity_20": 2.397994, "activity_30": 2.485386}, "trend_signal": 0, "fair_value": 3.064632, "relative_strength": -21.830818, "rate_of_change": -1.5698898769018172, "market_dynamics": 0.208938, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.113524, "high": 2.176427, "low": 2.082073, "close": 2.157556, "volume": 712400}, "trend_line": 2.638794, "activity_lines": {"activity_5": 2.216685, "activity_10": 2.328079, "activity_20": 2.370586, "activity_30": 2.451523}, "trend_signal": 0, "fair_value": 3.068566, "relative_strength": -23.149258, "rate_of_change": -1.627100699363277, "market_dynamics": 0.105361, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.151266, "high": 2.189008, "low": 1.99401, "close": 2.038041, "volume": 444900}, "trend_line": 2.588079, "activity_lines": {"activity_5": 2.137008, "activity_10": 2.268036, "activity_20": 2.334222, "activity_30": 2.412764}, "trend_signal": 0, "fair_value": 3.072055, "relative_strength": -25.327068, "rate_of_change": -1.9219006864499406, "market_dynamics": -0.098002, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.038041, "high": 2.289651, "low": 2.038041, "close": 2.25191, "volume": 425700}, "trend_line": 2.541408, "activity_lines": {"activity_5": 2.157556, "activity_10": 2.252939, "activity_20": 2.321432, "activity_30": 2.391076}, "trend_signal": 0, "fair_value": 3.077003, "relative_strength": -19.367282, "rate_of_change": -1.8033066224021719, "market_dynamics": -0.126333, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.226748, "high": 2.26449, "low": 2.019171, "close": 2.019171, "volume": 459200}, "trend_line": 2.488214, "activity_lines": {"activity_5": 2.110589, "activity_10": 2.195412, "activity_20": 2.288363, "activity_30": 2.357383}, "trend_signal": 0, "fair_value": 3.0811, "relative_strength": -24.367023, "rate_of_change": -2.093091703496643, "market_dynamics": -0.264086, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.01288, "high": 2.025461, "low": 1.868205, "close": 1.931107, "volume": 488700}, "trend_line": 2.438101, "activity_lines": {"activity_5": 2.048106, "activity_10": 2.128049, "activity_20": 2.249214, "activity_30": 2.321441}, "trend_signal": 0, "fair_value": 3.084458, "relative_strength": -26.523673, "rate_of_change": -2.0140148717111983, "market_dynamics": -0.449897, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.931107, "high": 1.943687, "low": 1.635465, "close": 1.880785, "volume": 681000}, "trend_line": 2.399521, "activity_lines": {"activity_5": 1.981848, "activity_10": 2.065147, "activity_20": 2.207788, "activity_30": 2.285485}, "trend_signal": 0, "fair_value": 3.087757, "relative_strength": -27.114917, "rate_of_change": -1.582379072893209, "market_dynamics": -0.469373, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.855624, "high": 1.99401, "low": 1.855624, "close": 1.887076, "volume": 328200}, "trend_line": 2.369118, "activity_lines": {"activity_5": 1.93614, "activity_10": 2.017226, "activity_20": 2.169687, "activity_30": 2.252424}, "trend_signal": 0, "fair_value": 3.091533, "relative_strength": -27.404384, "rate_of_change": -1.2670445476409742, "market_dynamics": -0.734434, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.912236, "high": 1.943687, "low": 1.660626, "close": 1.692077, "volume": 235200}, "trend_line": 2.338296, "activity_lines": {"activity_5": 1.835495, "activity_10": 1.944488, "activity_20": 2.115501, "activity_30": 2.208744}, "trend_signal": 0, "fair_value": 3.093797, "relative_strength": -33.350346, "rate_of_change": -1.3009904951969333, "market_dynamics": -0.930894, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.666917, "high": 1.723529, "low": 1.541112, "close": 1.591433, "volume": 530800}, "trend_line": 2.300764, "activity_lines": {"activity_5": 1.738625, "activity_10": 1.866375, "activity_20": 2.055085, "activity_30": 2.160559}, "trend_signal": 0, "fair_value": 3.096466, "relative_strength": -35.639887, "rate_of_change": -1.6051004663224895, "market_dynamics": -1.088058, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.610304, "high": 1.931107, "low": 1.585143, "close": 1.887076, "volume": 443400}, "trend_line": 2.274765, "activity_lines": {"activity_5": 1.768819, "activity_10": 1.853565, "activity_20": 2.026689, "activity_30": 2.13387}, "trend_signal": 0, "fair_value": 3.099805, "relative_strength": -27.444559, "rate_of_change": -1.1300159425303988, "market_dynamics": -1.174488, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.899655, "high": 1.899655, "low": 1.792721, "close": 1.849334, "volume": 364100}, "trend_line": 2.247507, "activity_lines": {"activity_5": 1.789367, "activity_10": 1.83824, "activity_20": 1.997275, "activity_30": 2.106423}, "trend_signal": 0, "fair_value": 3.101705, "relative_strength": -27.625168, "rate_of_change": -1.1982776242820592, "market_dynamics": -1.110873, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.861914, "high": 2.113524, "low": 1.799011, "close": 2.107234, "volume": 428900}, "trend_line": 2.227378, "activity_lines": {"activity_5": 1.897978, "activity_10": 1.87541, "activity_20": 1.994579, "activity_30": 2.097373}, "trend_signal": 0, "fair_value": 3.103886, "relative_strength": -18.889134, "rate_of_change": -0.8956145631582141, "market_dynamics": -0.716197, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.126105, "high": 2.182718, "low": 2.056913, "close": 2.075783, "volume": 272900}, "trend_line": 2.208298, "activity_lines": {"activity_5": 1.981429, "activity_10": 1.905603, "activity_20": 1.990146, "activity_30": 2.087592}, "trend_signal": 0, "fair_value": 3.104213, "relative_strength": -18.875695, "rate_of_change": -0.8566125731689802, "market_dynamics": -0.318345, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.063203, "high": 2.132395, "low": 1.949978, "close": 2.100944, "volume": 368200}, "trend_line": 2.194878, "activity_lines": {"activity_5": 2.047687, "activity_10": 1.943573, "activity_20": 1.988918, "activity_30": 2.080666}, "trend_signal": 0, "fair_value": 3.104437, "relative_strength": -18.530515, "rate_of_change": -0.607707836532931, "market_dynamics": 0.063766, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.075783, "high": 2.214168, "low": 2.075783, "close": 2.214168, "volume": 549200}, "trend_line": 2.186701, "activity_lines": {"activity_5": 2.117718, "activity_10": 2.000643, "activity_20": 1.999701, "activity_30": 2.081911}, "trend_signal": 0, "fair_value": 3.105357, "relative_strength": -13.049863, "rate_of_change": -0.37254918041004204, "market_dynamics": 0.599403, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.220459, "high": 2.924968, "low": 2.176427, "close": 2.717389, "volume": 1611600}, "trend_line": 2.195507, "activity_lines": {"activity_5": 2.333683, "activity_10": 2.144061, "activity_20": 2.060626, "activity_30": 2.116149}, "trend_signal": 0, "fair_value": 3.110447, "relative_strength": 5.907782, "rate_of_change": 0.4027070916417157, "market_dynamics": 1.035499, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.692228, "high": 2.818032, "low": 2.667066, "close": 2.74884, "volume": 986200}, "trend_line": 2.20683, "activity_lines": {"activity_5": 2.502262, "activity_10": 2.277986, "activity_20": 2.124188, "activity_30": 2.151848}, "trend_signal": 0, "fair_value": 3.116033, "relative_strength": 5.36892, "rate_of_change": 0.5157350898903976, "market_dynamics": 1.39923, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74884, "high": 2.792871, "low": 2.73626, "close": 2.774001, "volume": 410300}, "trend_line": 2.21941, "activity_lines": {"activity_5": 2.636454, "activity_10": 2.400817, "activity_20": 2.188828, "activity_30": 2.188439}, "trend_signal": 0, "fair_value": 3.121722, "relative_strength": 5.929433, "rate_of_change": 0.5700484405232761, "market_dynamics": 1.562709, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.736259, "high": 2.868355, "low": 2.729969, "close": 2.818032, "volume": 645900}, "trend_line": 2.233249, "activity_lines": {"activity_5": 2.738775, "activity_10": 2.511983, "activity_20": 2.255894, "activity_30": 2.22706}, "trend_signal": 0, "fair_value": 3.124566, "relative_strength": 7.899404, "rate_of_change": 0.6235440950522858, "market_dynamics": 1.600388, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.811742, "high": 2.855774, "low": 2.516101, "close": 2.528682, "volume": 819900}, "trend_line": 2.236604, "activity_lines": {"activity_5": 2.696841, "activity_10": 2.548238, "activity_20": 2.292587, "activity_30": 2.24612}, "trend_signal": 1, "fair_value": 3.124021, "relative_strength": -2.932141, "rate_of_change": 0.15022955344433142, "market_dynamics": 1.387482, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.528681, "high": 2.635615, "low": 2.358844, "close": 2.635615, "volume": 532800}, "trend_line": 2.247716, "activity_lines": {"activity_5": 2.669583, "activity_10": 2.59227, "activity_20": 2.337547, "activity_30": 2.271863}, "trend_signal": 1, "fair_value": 3.124575, "relative_strength": 2.149115, "rate_of_change": 0.4968246502286606, "market_dynamics": 1.179059, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.635615, "high": 2.786581, "low": 2.591583, "close": 2.76142, "volume": 531200}, "trend_line": 2.260716, "activity_lines": {"activity_5": 2.689711, "activity_10": 2.644879, "activity_20": 2.392213, "activity_30": 2.305005}, "trend_signal": 1, "fair_value": 3.12714, "relative_strength": 6.47865, "rate_of_change": 0.5783648823961701, "market_dynamics": 1.114847, "expectation": {"probability": 65.6595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.736259, "high": 2.937547, "low": 2.679647, "close": 2.774001, "volume": 1135100}, "trend_line": 2.278329, "activity_lines": {"activity_5": 2.713195, "activity_10": 2.687882, "activity_20": 2.444631, "activity_30": 2.33812}, "trend_signal": 1, "fair_value": 3.128368, "relative_strength": 7.766207, "rate_of_change": 0.7790894566146247, "market_dynamics": 1.150119, "expectation": {"probability": 65.6595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.755131, "high": 2.761421, "low": 2.560132, "close": 2.623034, "volume": 408200}, "trend_line": 2.287135, "activity_lines": {"activity_5": 2.686356, "activity_10": 2.690741, "activity_20": 2.480186, "activity_30": 2.360359}, "trend_signal": 1, "fair_value": 3.128357, "relative_strength": 3.044069, "rate_of_change": 0.38651134230395673, "market_dynamics": 1.032508, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.623034, "high": 3.094804, "low": 2.49094, "close": 3.050772, "volume": 1828900}, "trend_line": 2.299506, "activity_lines": {"activity_5": 2.815097, "activity_10": 2.761878, "activity_20": 2.553602, "activity_30": 2.409626}, "trend_signal": 1, "fair_value": 3.128947, "relative_strength": 19.112421, "rate_of_change": 0.5408950499205298, "market_dynamics": 1.288541, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.094803, "high": 3.233189, "low": 3.057062, "close": 3.201738, "volume": 1485300}, "trend_line": 2.318167, "activity_lines": {"activity_5": 2.959353, "activity_10": 2.845252, "activity_20": 2.636065, "activity_30": 2.467835}, "trend_signal": 1, "fair_value": 3.129936, "relative_strength": 24.668955, "rate_of_change": 0.8115221269263841, "market_dynamics": 1.527322, "expectation": {"probability": 63.3048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.245769, "high": 3.245769, "low": 3.121026, "close": 3.191813, "volume": 1029200}, "trend_line": 2.342159, "activity_lines": {"activity_5": 3.06256, "activity_10": 2.918016, "activity_20": 2.711291, "activity_30": 2.524199}, "trend_signal": 1, "fair_value": 3.129635, "relative_strength": 23.852656, "rate_of_change": 1.0349556352066196, "market_dynamics": 1.575694, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.191812, "high": 3.3913, "low": 3.153201, "close": 3.36556, "volume": 1338800}, "trend_line": 2.374248, "activity_lines": {"activity_5": 3.19499, "activity_10": 3.014316, "activity_20": 2.796852, "activity_30": 2.590225}, "trend_signal": 1, "fair_value": 3.129957, "relative_strength": 29.457812, "rate_of_change": 1.370060700405055, "market_dynamics": 1.94916, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.365559, "high": 3.539307, "low": 3.320513, "close": 3.481392, "volume": 983900}, "trend_line": 2.41607, "activity_lines": {"activity_5": 3.326592, "activity_10": 3.12092, "activity_20": 2.885476, "activity_30": 2.661653}, "trend_signal": 1, "fair_value": 3.130837, "relative_strength": 32.909046, "rate_of_change": 1.7614840572678085, "market_dynamics": 1.939088, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.520002, "high": 3.693749, "low": 3.507131, "close": 3.668009, "volume": 1327700}, "trend_line": 2.467466, "activity_lines": {"activity_5": 3.463177, "activity_10": 3.249394, "activity_20": 2.982873, "activity_30": 2.742424}, "trend_signal": 1, "fair_value": 3.132423, "relative_strength": 38.448756, "rate_of_change": 2.127256246714706, "market_dynamics": 1.933678, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.668009, "high": 3.722369, "low": 3.642269, "close": 3.696109, "volume": 794500}, "trend_line": 2.518752, "activity_lines": {"activity_5": 3.567979, "activity_10": 3.362262, "activity_20": 3.074465, "activity_30": 2.821691}, "trend_signal": 1, "fair_value": 3.134271, "relative_strength": 37.665314, "rate_of_change": 2.078488619498715, "market_dynamics": 1.913496, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.702674, "high": 3.768324, "low": 3.551679, "close": 3.715804, "volume": 1554800}, "trend_line": 2.574677, "activity_lines": {"activity_5": 3.646388, "activity_10": 3.459429, "activity_20": 3.159139, "activity_30": 2.89892}, "trend_signal": 1, "fair_value": 3.136152, "relative_strength": 37.035378, "rate_of_change": 2.220345631487331, "market_dynamics": 1.888914, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.702674, "high": 3.755194, "low": 3.361293, "close": 3.440073, "volume": 1866300}, "trend_line": 2.614282, "activity_lines": {"activity_5": 3.597955, "activity_10": 3.489111, "activity_20": 3.209893, "activity_30": 2.954752}, "trend_signal": 1, "fair_value": 3.135861, "relative_strength": 28.420306, "rate_of_change": 1.5382512058794302, "market_dynamics": 1.812789, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.479464, "high": 3.604199, "low": 3.131516, "close": 3.374423, "volume": 1696000}, "trend_line": 2.659457, "activity_lines": {"activity_5": 3.52267, "activity_10": 3.494746, "activity_20": 3.247899, "activity_30": 3.003793}, "trend_signal": 1, "fair_value": 3.135148, "relative_strength": 26.034359, "rate_of_change": 1.728007919574092, "market_dynamics": 1.672415, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.413813, "high": 3.709239, "low": 3.394119, "close": 3.689544, "volume": 1755800}, "trend_line": 2.718072, "activity_lines": {"activity_5": 3.559557, "activity_10": 3.544014, "activity_20": 3.309851, "activity_30": 3.070251}, "trend_signal": 1, "fair_value": 3.136009, "relative_strength": 35.945621, "rate_of_change": 2.20402134721485, "market_dynamics": 1.687615, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.698254, "high": 3.711654, "low": 3.55086, "close": 3.678155, "volume": 1064400}, "trend_line": 2.777984, "activity_lines": {"activity_5": 3.591211, "activity_10": 3.579597, "activity_20": 3.363693, "activity_30": 3.132192}, "trend_signal": 1, "fair_value": 3.136861, "relative_strength": 34.701964, "rate_of_change": 2.204209454348531, "market_dynamics": 1.387076, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.698254, "high": 3.899247, "low": 3.684854, "close": 3.872448, "volume": 1442300}, "trend_line": 2.844163, "activity_lines": {"activity_5": 3.688827, "activity_10": 3.641845, "activity_20": 3.431464, "activity_30": 3.202802}, "trend_signal": 1, "fair_value": 3.138863, "relative_strength": 38.382783, "rate_of_change": 2.3822671404874898, "market_dynamics": 1.301195, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.899246, "high": 4.060039, "low": 3.872447, "close": 4.05334, "volume": 989700}, "trend_line": 2.922872, "activity_lines": {"activity_5": 3.836298, "activity_10": 3.724606, "activity_20": 3.511113, "activity_30": 3.280813}, "trend_signal": 1, "fair_value": 3.141392, "relative_strength": 42.529457, "rate_of_change": 2.767387101231537, "market_dynamics": 1.281605, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05334, "high": 4.100238, "low": 3.959543, "close": 4.03324, "volume": 1155400}, "trend_line": 3.004266, "activity_lines": {"activity_5": 3.936184, "activity_10": 3.791208, "activity_20": 3.582755, "activity_30": 3.35245}, "trend_signal": 1, "fair_value": 3.143149, "relative_strength": 41.456731, "rate_of_change": 2.784726802952711, "market_dynamics": 1.128136, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.066739, "high": 4.073438, "low": 3.946143, "close": 4.022148, "volume": 1029700}, "trend_line": 3.075435, "activity_lines": {"activity_5": 3.988451, "activity_10": 3.84576, "activity_20": 3.647554, "activity_30": 3.41812}, "trend_signal": 1, "fair_value": 3.144931, "relative_strength": 40.110543, "rate_of_change": 2.3689313795782487, "market_dynamics": 1.10076, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.022147, "high": 4.028976, "low": 3.89923, "close": 3.974346, "volume": 603800}, "trend_line": 3.146269, "activity_lines": {"activity_5": 4.002611, "activity_10": 3.885181, "activity_20": 3.700688, "activity_30": 3.476114}, "trend_signal": 1, "fair_value": 3.146182, "relative_strength": 38.855522, "rate_of_change": 2.3032188942377276, "market_dynamics": 0.84475, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.947032, "high": 3.994833, "low": 3.421216, "close": 3.571449, "volume": 1283700}, "trend_line": 3.195076, "activity_lines": {"activity_5": 3.862726, "activity_10": 3.846289, "activity_20": 3.709077, "activity_30": 3.503545}, "trend_signal": 1, "fair_value": 3.144915, "relative_strength": 26.089668, "rate_of_change": 1.5512659597764715, "market_dynamics": 0.326598, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.612422, "high": 3.933373, "low": 3.591935, "close": 3.803628, "volume": 877600}, "trend_line": 3.252671, "activity_lines": {"activity_5": 3.820301, "activity_10": 3.852237, "activity_20": 3.735721, "activity_30": 3.542807}, "trend_signal": 1, "fair_value": 3.145232, "relative_strength": 33.674155, "rate_of_change": 1.8026175277207825, "market_dynamics": -0.146157, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.824114, "high": 3.919717, "low": 3.769483, "close": 3.895188, "volume": 897300}, "trend_line": 3.312479, "activity_lines": {"activity_5": 3.825043, "activity_10": 3.868222, "activity_20": 3.766181, "activity_30": 3.584259}, "trend_signal": 1, "fair_value": 3.146387, "relative_strength": 33.707321, "rate_of_change": 1.8387349965612971, "market_dynamics": -0.49834, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.860349, "high": 3.936997, "low": 3.832476, "close": 3.895188, "volume": 552900}, "trend_line": 3.368513, "activity_lines": {"activity_5": 3.838988, "activity_10": 3.874738, "activity_20": 3.790584, "activity_30": 3.621854}, "trend_signal": 1, "fair_value": 3.147607, "relative_strength": 31.395004, "rate_of_change": 1.6916031769559872, "market_dynamics": -0.748616, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.902157, "high": 4.118169, "low": 3.88822, "close": 4.097265, "volume": 750100}, "trend_line": 3.414509, "activity_lines": {"activity_5": 3.928756, "activity_10": 3.914256, "activity_20": 3.830211, "activity_30": 3.66887}, "trend_signal": 1, "fair_value": 3.150221, "relative_strength": 33.239981, "rate_of_change": 1.3654689769640107, "market_dynamics": -0.639045, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.104232, "high": 4.306309, "low": 4.090296, "close": 4.194818, "volume": 1527900}, "trend_line": 3.462708, "activity_lines": {"activity_5": 4.042848, "activity_10": 3.963892, "activity_20": 3.874865, "activity_30": 3.719212}, "trend_signal": 1, "fair_value": 3.153394, "relative_strength": 35.266201, "rate_of_change": 1.4115938777727728, "market_dynamics": -0.289634, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.208755, "high": 4.306308, "low": 4.194819, "close": 4.292372, "volume": 1029100}, "trend_line": 3.51332, "activity_lines": {"activity_5": 4.147899, "activity_10": 4.025403, "activity_20": 3.924033, "activity_30": 3.772739}, "trend_signal": 1, "fair_value": 3.157122, "relative_strength": 36.516447, "rate_of_change": 1.4616306081829626, "market_dynamics": 0.01523, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29934, "high": 4.386252, "low": 3.839745, "close": 3.896525, "volume": 1660500}, "trend_line": 3.54927, "activity_lines": {"activity_5": 4.088419, "activity_10": 4.010596, "activity_20": 3.931088, "activity_30": 3.797462}, "trend_signal": 1, "fair_value": 3.158278, "relative_strength": 26.264352, "rate_of_change": 1.0232486650803145, "market_dynamics": 0.151132, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.534551, "high": 4.017181, "low": 3.534551, "close": 3.974597, "volume": 1463800}, "trend_line": 3.597467, "activity_lines": {"activity_5": 4.054873, "activity_10": 4.012469, "activity_20": 3.943602, "activity_30": 3.824902}, "trend_signal": 1, "fair_value": 3.159471, "relative_strength": 27.246503, "rate_of_change": 1.357941210446093, "market_dynamics": 0.149976, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.038474, "high": 4.230107, "low": 3.939109, "close": 4.215912, "volume": 851000}, "trend_line": 3.650144, "activity_lines": {"activity_5": 4.096472, "activity_10": 4.059083, "activity_20": 3.977638, "activity_30": 3.864802}, "trend_signal": 1, "fair_value": 3.162245, "relative_strength": 29.367601, "rate_of_change": 1.4642802838775195, "market_dynamics": -0.083251, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.208813, "high": 4.27979, "low": 4.159131, "close": 4.258498, "volume": 1124200}, "trend_line": 3.700046, "activity_lines": {"activity_5": 4.144357, "activity_10": 4.109047, "activity_20": 4.013254, "activity_30": 3.904051}, "trend_signal": 1, "fair_value": 3.164827, "relative_strength": 28.056587, "rate_of_change": 1.3671241463350459, "market_dynamics": -0.243106, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.286887, "high": 4.293984, "low": 4.217265, "close": 4.260667, "volume": 1117900}, "trend_line": 3.749602, "activity_lines": {"activity_5": 4.188719, "activity_10": 4.146914, "activity_20": 4.046493, "activity_30": 3.94022}, "trend_signal": 1, "fair_value": 3.167716, "relative_strength": 26.472354, "rate_of_change": 1.3393347001631855, "market_dynamics": -0.19486, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.231731, "high": 4.2462, "low": 4.087058, "close": 4.087058, "volume": 695400}, "trend_line": 3.798403, "activity_lines": {"activity_5": 4.177325, "activity_10": 4.144906, "activity_20": 4.059291, "activity_30": 3.961991}, "trend_signal": 1, "fair_value": 3.169459, "relative_strength": 23.049608, "rate_of_change": 1.3014981323351145, "market_dynamics": -0.3436, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.144927, "high": 4.260667, "low": 4.050888, "close": 4.246199, "volume": 1050700}, "trend_line": 3.83825, "activity_lines": {"activity_5": 4.206276, "activity_10": 4.168344, "activity_20": 4.08385, "activity_30": 3.990881}, "trend_signal": 1, "fair_value": 3.172154, "relative_strength": 22.424506, "rate_of_change": 1.0490461386008796, "market_dynamics": -0.382135, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2679, "high": 4.333003, "low": 4.231732, "close": 4.32577, "volume": 1018600}, "trend_line": 3.875718, "activity_lines": {"activity_5": 4.243643, "activity_10": 4.199867, "activity_20": 4.113338, "activity_30": 4.022334}, "trend_signal": 1, "fair_value": 3.175225, "relative_strength": 21.896847, "rate_of_change": 0.9761740376473668, "market_dynamics": -0.339236, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.340238, "high": 4.394057, "low": 4.304069, "close": 4.357194, "volume": 1320300}, "trend_line": 3.914564, "activity_lines": {"activity_5": 4.284162, "activity_10": 4.232949, "activity_20": 4.142734, "activity_30": 4.053397}, "trend_signal": 1, "fair_value": 3.178623, "relative_strength": 21.02408, "rate_of_change": 1.0022917044016084, "market_dynamics": -0.291206, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.364567, "high": 4.394058, "low": 4.298214, "close": 4.364567, "volume": 792300}, "trend_line": 3.947864, "activity_lines": {"activity_5": 4.320558, "activity_10": 4.26442, "activity_20": 4.170524, "activity_30": 4.08243}, "trend_signal": 1, "fair_value": 3.181864, "relative_strength": 18.93352, "rate_of_change": 0.8506694487559817, "market_dynamics": -0.153767, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.379312, "high": 4.600491, "low": 4.349822, "close": 4.593118, "volume": 2439500}, "trend_line": 3.984922, "activity_lines": {"activity_5": 4.426212, "activity_10": 4.336133, "activity_20": 4.218599, "activity_30": 4.124059}, "trend_signal": 1, "fair_value": 3.18633, "relative_strength": 22.180374, "rate_of_change": 0.9386848179167274, "market_dynamics": 0.261472, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.666844, "high": 4.939629, "low": 4.659471, "close": 4.932257, "volume": 1919500}, "trend_line": 4.027063, "activity_lines": {"activity_5": 4.611174, "activity_10": 4.456841, "activity_20": 4.296307, "activity_30": 4.185177}, "trend_signal": 1, "fair_value": 3.192355, "relative_strength": 27.585104, "rate_of_change": 1.057511288803143, "market_dynamics": 0.689418, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.932257, "high": 5.042844, "low": 4.873275, "close": 4.998608, "volume": 2047600}, "trend_line": 4.07048, "activity_lines": {"activity_5": 4.772517, "activity_10": 4.572202, "activity_20": 4.376, "activity_30": 4.247858}, "trend_signal": 1, "fair_value": 3.198659, "relative_strength": 29.291739, "rate_of_change": 1.0781306376383935, "market_dynamics": 1.121024, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.013355, "high": 5.11657, "low": 4.983865, "close": 5.006638, "volume": 1730100}, "trend_line": 4.113508, "activity_lines": {"activity_5": 4.89168, "activity_10": 4.674792, "activity_20": 4.451581, "activity_30": 4.308255}, "trend_signal": 1, "fair_value": 3.204771, "relative_strength": 28.868412, "rate_of_change": 1.0570743499538264, "market_dynamics": 1.595527, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.984155, "high": 5.238982, "low": 4.819265, "close": 5.171528, "volume": 2839600}, "trend_line": 4.171223, "activity_lines": {"activity_5": 5.02251, "activity_10": 4.793759, "activity_20": 4.536031, "activity_30": 4.376514}, "trend_signal": 1, "fair_value": 3.211905, "relative_strength": 28.629315, "rate_of_change": 1.4030603562701216, "market_dynamics": 1.814277, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.216498, "high": 5.388883, "low": 5.209003, "close": 5.388883, "volume": 2100700}, "trend_line": 4.238372, "activity_lines": {"activity_5": 5.171994, "activity_10": 4.935685, "activity_20": 4.634667, "activity_30": 4.455073}, "trend_signal": 1, "fair_value": 3.22026, "relative_strength": 31.582239, "rate_of_change": 1.6098156344074548, "market_dynamics": 1.882017, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.381386, "high": 5.696176, "low": 5.381386, "close": 5.688681, "volume": 1854000}, "trend_line": 4.30501, "activity_lines": {"activity_5": 5.36836, "activity_10": 5.108449, "activity_20": 4.754743, "activity_30": 4.548641}, "trend_signal": 1, "fair_value": 3.230224, "relative_strength": 33.996049, "rate_of_change": 1.5722546298437274, "market_dynamics": 1.905931, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.711166, "high": 5.771126, "low": 5.628722, "close": 5.72151, "volume": 1937000}, "trend_line": 4.373121, "activity_lines": {"activity_5": 5.525241, "activity_10": 5.260956, "activity_20": 4.869405, "activity_30": 4.640028}, "trend_signal": 1, "fair_value": 3.240775, "relative_strength": 31.869681, "rate_of_change": 1.582133374835367, "market_dynamics": 1.99526, "expectation": {"probability": 66.1153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.706295, "high": 5.721512, "low": 5.310659, "close": 5.592167, "volume": 1679500}, "trend_line": 4.430445, "activity_lines": {"activity_5": 5.590814, "activity_10": 5.364568, "activity_20": 4.964014, "activity_30": 4.718677}, "trend_signal": 1, "fair_value": 3.250532, "relative_strength": 27.097425, "rate_of_change": 1.310825838114232, "market_dynamics": 1.81928, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.607386, "high": 5.607386, "low": 5.196531, "close": 5.561734, "volume": 2753400}, "trend_line": 4.480725, "activity_lines": {"activity_5": 5.607208, "activity_10": 5.440193, "activity_20": 5.049071, "activity_30": 4.791663}, "trend_signal": 1, "fair_value": 3.260024, "relative_strength": 27.240923, "rate_of_change": 1.1348747134881458, "market_dynamics": 1.765122, "expectation": {"probability": 63.7825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.607385, "high": 5.622602, "low": 5.112839, "close": 5.333482, "volume": 2605400}, "trend_line": 4.524067, "activity_lines": {"activity_5": 5.521503, "activity_10": 5.452551, "activity_20": 5.106345, "activity_30": 4.846679}, "trend_signal": 1, "fair_value": 3.26763, "relative_strength": 24.189985, "rate_of_change": 0.9672988188295419, "market_dynamics": 1.518792, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.325875, "high": 5.546518, "low": 5.325875, "close": 5.485651, "volume": 1131500}, "trend_line": 4.57285, "activity_lines": {"activity_5": 5.490215, "activity_10": 5.479116, "activity_20": 5.171269, "activity_30": 4.908717}, "trend_signal": 1, "fair_value": 3.276203, "relative_strength": 25.490473, "rate_of_change": 1.078299680353988, "market_dynamics": 1.12685, "expectation": {"probability": 63.4857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.44, "high": 5.462825, "low": 5.102752, "close": 5.442935, "volume": 1067400}, "trend_line": 4.621803, "activity_lines": {"activity_5": 5.458224, "activity_10": 5.487851, "activity_20": 5.224929, "activity_30": 4.964852}, "trend_signal": 1, "fair_value": 3.283824, "relative_strength": 22.039109, "rate_of_change": 1.070514012049379, "market_dynamics": 0.79672, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.450667, "high": 5.543444, "low": 5.3115, "close": 5.388814, "volume": 1488400}, "trend_line": 4.682382, "activity_lines": {"activity_5": 5.426764, "activity_10": 5.478668, "activity_20": 5.267591, "activity_30": 5.014336}, "trend_signal": 1, "fair_value": 3.29024, "relative_strength": 21.046657, "rate_of_change": 1.3107222441112205, "market_dynamics": 0.290082, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.280575, "high": 5.643953, "low": 5.257381, "close": 5.643953, "volume": 2787500}, "trend_line": 4.743726, "activity_lines": {"activity_5": 5.493907, "activity_10": 5.508925, "activity_20": 5.32917, "activity_30": 5.076373}, "trend_signal": 1, "fair_value": 3.299649, "relative_strength": 23.945619, "rate_of_change": 1.3101024222286877, "market_dynamics": 0.142565, "expectation": {"probability": 62.2362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.643953, "high": 5.79085, "low": 5.636221, "close": 5.752193, "volume": 1396400}, "trend_line": 4.805626, "activity_lines": {"activity_5": 5.591649, "activity_10": 5.550273, "activity_20": 5.394471, "activity_30": 5.141436}, "trend_signal": 1, "fair_value": 3.309383, "relative_strength": 23.095861, "rate_of_change": 1.3048814370813262, "market_dynamics": 0.015146, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.698072, "high": 5.775387, "low": 5.573752, "close": 5.613004, "volume": 1790100}, "trend_line": 4.862887, "activity_lines": {"activity_5": 5.615081, "activity_10": 5.559708, "activity_20": 5.438586, "activity_30": 5.193524}, "trend_signal": 1, "fair_value": 3.318007, "relative_strength": 18.715018, "rate_of_change": 1.1915409147528244, "market_dynamics": -0.083938, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.710213, "high": 5.667956, "low": 4.631709, "close": 5.581602, "volume": 3297800}, "trend_line": 4.912365, "activity_lines": {"activity_5": 5.619555, "activity_10": 5.564809, "activity_20": 5.473202, "activity_30": 5.239893}, "trend_signal": 1, "fair_value": 3.326285, "relative_strength": 17.317685, "rate_of_change": 1.0174614380305482, "market_dynamics": -0.039745, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.620853, "high": 5.644404, "low": 5.432446, "close": 5.463846, "volume": 1799200}, "trend_line": 4.954665, "activity_lines": {"activity_5": 5.575533, "activity_10": 5.551044, "activity_20": 5.490623, "activity_30": 5.275473}, "trend_signal": 1, "fair_value": 3.334025, "relative_strength": 13.831221, "rate_of_change": 0.8610923658970782, "market_dynamics": -0.316945, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.479548, "high": 5.550202, "low": 5.401044, "close": 5.448146, "volume": 1265700}, "trend_line": 4.993191, "activity_lines": {"activity_5": 5.521275, "activity_10": 5.536758, "activity_20": 5.501279, "activity_30": 5.30731}, "trend_signal": 1, "fair_value": 3.34136, "relative_strength": 14.238643, "rate_of_change": 0.7775702292687812, "market_dynamics": -0.527247, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.487397, "high": 5.495248, "low": 5.346542, "close": 5.458261, "volume": 1371800}, "trend_line": 5.045249, "activity_lines": {"activity_5": 5.483442, "activity_10": 5.526376, "activity_20": 5.507738, "activity_30": 5.337315}, "trend_signal": 1, "fair_value": 3.350013, "relative_strength": 12.576594, "rate_of_change": 1.0425797851514134, "market_dynamics": -0.699774, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.442302, "high": 5.482201, "low": 4.59643, "close": 4.979465, "volume": 3408000}, "trend_line": 5.078745, "activity_lines": {"activity_5": 5.305607, "activity_10": 5.426671, "activity_20": 5.464478, "activity_30": 5.33307}, "trend_signal": 1, "fair_value": 3.356001, "relative_strength": 4.845374, "rate_of_change": 0.663911731611255, "market_dynamics": -0.928126, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.875726, "high": 4.915626, "low": 4.51663, "close": 4.644309, "volume": 2372300}, "trend_line": 5.093025, "activity_lines": {"activity_5": 5.058288, "activity_10": 5.275232, "activity_20": 5.389074, "activity_30": 5.305042}, "trend_signal": 0, "fair_value": 3.358846, "relative_strength": -1.687323, "rate_of_change": 0.281171824929196, "market_dynamics": -1.073071, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.67623, "high": 4.939566, "low": 4.67623, "close": 4.939566, "volume": 1276200}, "trend_line": 5.115727, "activity_lines": {"activity_5": 4.971875, "activity_10": 5.191997, "activity_20": 5.343476, "activity_30": 5.295142}, "trend_signal": 0, "fair_value": 3.363327, "relative_strength": 2.506996, "rate_of_change": 0.44574687931042506, "market_dynamics": -1.19083, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.987446, "high": 5.107146, "low": 4.843808, "close": 4.883707, "volume": 1820200}, "trend_line": 5.136495, "activity_lines": {"activity_5": 4.901794, "activity_10": 5.106774, "activity_20": 5.292878, "activity_30": 5.280173}, "trend_signal": 0, "fair_value": 3.367775, "relative_strength": 1.894771, "rate_of_change": 0.40596380533989296, "market_dynamics": -1.251238, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.829236, "high": 4.918667, "low": 4.105663, "close": 4.170703, "volume": 2615500}, "trend_line": 5.139283, "activity_lines": {"activity_5": 4.631675, "activity_10": 4.905737, "activity_20": 5.175746, "activity_30": 5.217864}, "trend_signal": 0, "fair_value": 3.36814, "relative_strength": -7.226386, "rate_of_change": 0.05427825783924234, "market_dynamics": -1.350296, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.658512, "high": 4.528425, "low": 3.520301, "close": 4.260134, "volume": 3542700}, "trend_line": 5.139748, "activity_lines": {"activity_5": 4.477203, "activity_10": 4.749713, "activity_20": 5.072931, "activity_30": 5.161144}, "trend_signal": 0, "fair_value": 3.369526, "relative_strength": -7.038149, "rate_of_change": 0.009047954743884697, "market_dynamics": -1.323755, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.373955, "high": 4.512165, "low": 4.292654, "close": 4.373954, "volume": 1025900}, "trend_line": 5.141354, "activity_lines": {"activity_5": 4.408626, "activity_10": 4.638983, "activity_20": 4.987759, "activity_30": 5.111738}, "trend_signal": 0, "fair_value": 3.371306, "relative_strength": -7.180705, "rate_of_change": 0.031246668124580705, "market_dynamics": -1.360246, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.349564, "high": 4.739806, "low": 4.317044, "close": 4.715416, "volume": 1354600}, "trend_line": 5.153294, "activity_lines": {"activity_5": 4.471894, "activity_10": 4.612293, "activity_20": 4.941525, "activity_30": 5.084258}, "trend_signal": 0, "fair_value": 3.376321, "relative_strength": -2.251851, "rate_of_change": 0.23223454366301297, "market_dynamics": -1.361621, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.804846, "high": 4.926796, "low": 4.705747, "close": 4.921152, "volume": 1421100}, "trend_line": 5.171847, "activity_lines": {"activity_5": 4.618684, "activity_10": 4.636618, "activity_20": 4.919059, "activity_30": 5.069281}, "trend_signal": 0, "fair_value": 3.3841, "relative_strength": 0.417802, "rate_of_change": 0.36002215282108535, "market_dynamics": -1.255782, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.888013, "high": 5.12827, "low": 4.854874, "close": 5.061992, "volume": 978400}, "trend_line": 5.187476, "activity_lines": {"activity_5": 4.809924, "activity_10": 4.696131, "activity_20": 4.913057, "activity_30": 5.062194}, "trend_signal": 0, "fair_value": 3.393884, "relative_strength": 1.702815, "rate_of_change": 0.3021937810612062, "market_dynamics": -1.111382, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.252542, "high": 5.592218, "low": 5.136555, "close": 5.592218, "volume": 1557000}, "trend_line": 5.209475, "activity_lines": {"activity_5": 5.118487, "activity_10": 4.859255, "activity_20": 4.958845, "activity_30": 5.088306}, "trend_signal": 0, "fair_value": 3.407105, "relative_strength": 9.325027, "rate_of_change": 0.42407907043811094, "market_dynamics": -0.640958, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.567364, "high": 5.625357, "low": 5.385099, "close": 5.459661, "volume": 1226400}, "trend_line": 5.224844, "activity_lines": {"activity_5": 5.294058, "activity_10": 4.987136, "activity_20": 4.991501, "activity_30": 5.104447}, "trend_signal": 0, "fair_value": 3.418869, "relative_strength": 6.796996, "rate_of_change": 0.2950201315871512, "market_dynamics": -0.261671, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.509371, "high": 5.600502, "low": 5.501085, "close": 5.5956, "volume": 1558800}, "trend_line": 5.244476, "activity_lines": {"activity_5": 5.442562, "activity_10": 5.124908, "activity_20": 5.037025, "activity_30": 5.128367}, "trend_signal": 0, "fair_value": 3.432188, "relative_strength": 7.873853, "rate_of_change": 0.37574327578009314, "market_dynamics": 0.090596, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.578746, "high": 5.587174, "low": 5.486048, "close": 5.561892, "volume": 1128700}, "trend_line": 5.257488, "activity_lines": {"activity_5": 5.521151, "activity_10": 5.244624, "activity_20": 5.078353, "activity_30": 5.148846}, "trend_signal": 0, "fair_value": 3.450614, "relative_strength": 5.886799, "rate_of_change": 0.248108676634247, "market_dynamics": 0.340773, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.561892, "high": 5.671444, "low": 5.511328, "close": 5.519755, "volume": 1488800}, "trend_line": 5.26185, "activity_lines": {"activity_5": 5.542979, "activity_10": 5.344349, "activity_20": 5.116059, "activity_30": 5.165766}, "trend_signal": 0, "fair_value": 3.470634, "relative_strength": 4.349738, "rate_of_change": 0.08296737909814597, "market_dynamics": 0.421045, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.570318, "high": 5.620882, "low": 5.528183, "close": 5.604028, "volume": 936200}, "trend_line": 5.259028, "activity_lines": {"activity_5": 5.56238, "activity_10": 5.434867, "activity_20": 5.162898, "activity_30": 5.187842}, "trend_signal": 0, "fair_value": 3.491423, "relative_strength": 5.613606, "rate_of_change": -0.05363132738485708, "market_dynamics": 0.491024, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5956, "high": 5.91583, "low": 5.519756, "close": 5.907403, "volume": 2347300}, "trend_line": 5.265225, "activity_lines": {"activity_5": 5.682118, "activity_10": 5.55611, "activity_20": 5.238673, "activity_30": 5.229673}, "trend_signal": 0, "fair_value": 3.513966, "relative_strength": 10.061741, "rate_of_change": 0.11783546313121418, "market_dynamics": 0.637408, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.909972, "high": 6.021319, "low": 5.909972, "close": 6.012754, "volume": 991500}, "trend_line": 5.279244, "activity_lines": {"activity_5": 5.807125, "activity_10": 5.668627, "activity_20": 5.322929, "activity_30": 5.2779}, "trend_signal": 0, "fair_value": 3.537488, "relative_strength": 10.058533, "rate_of_change": 0.2662564277879905, "market_dynamics": 0.707631, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.978495, "high": 6.072711, "low": 5.952798, "close": 6.029885, "volume": 1069900}, "trend_line": 5.294849, "activity_lines": {"activity_5": 5.910031, "activity_10": 5.76067, "activity_20": 5.406203, "activity_30": 5.326329}, "trend_signal": 1, "fair_value": 3.562147, "relative_strength": 10.040252, "rate_of_change": 0.29559156576206497, "market_dynamics": 0.787043, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.02132, "high": 6.166928, "low": 6.012755, "close": 6.166928, "volume": 822600}, "trend_line": 5.322631, "activity_lines": {"activity_5": 6.027418, "activity_10": 5.857472, "activity_20": 5.499759, "activity_30": 5.382592}, "trend_signal": 1, "fair_value": 3.586164, "relative_strength": 10.913122, "rate_of_change": 0.5246986269107994, "market_dynamics": 0.87675, "expectation": {"probability": 61.8465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.175493, "high": 6.286841, "low": 6.175493, "close": 6.261145, "volume": 1103800}, "trend_line": 5.348481, "activity_lines": {"activity_5": 6.133067, "activity_10": 5.951314, "activity_20": 5.598913, "activity_30": 5.443141}, "trend_signal": 1, "fair_value": 3.609377, "relative_strength": 11.451988, "rate_of_change": 0.4856620720091109, "market_dynamics": 0.894498, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.269711, "high": 6.358504, "low": 5.967079, "close": 6.071459, "volume": 2041300}, "trend_line": 5.369432, "activity_lines": {"activity_5": 6.131679, "activity_10": 5.998506, "activity_20": 5.673899, "activity_30": 5.489785}, "trend_signal": 1, "fair_value": 3.630386, "relative_strength": 9.462441, "rate_of_change": 0.391718695457648, "market_dynamics": 1.085263, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.123649, "high": 6.288917, "low": 6.088855, "close": 6.254124, "volume": 850400}, "trend_line": 5.398275, "activity_lines": {"activity_5": 6.180242, "activity_10": 6.067786, "activity_20": 5.759485, "activity_30": 5.546862}, "trend_signal": 1, "fair_value": 3.651235, "relative_strength": 9.273959, "rate_of_change": 0.5371704120659351, "market_dynamics": 1.142002, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.262822, "high": 6.323711, "low": 6.254124, "close": 6.288918, "volume": 948800}, "trend_line": 5.419774, "activity_lines": {"activity_5": 6.224312, "activity_10": 6.131418, "activity_20": 5.842125, "activity_30": 5.604323}, "trend_signal": 1, "fair_value": 3.672497, "relative_strength": 8.872286, "rate_of_change": 0.3982568505680125, "market_dynamics": 1.240653, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.297616, "high": 6.428091, "low": 6.288918, "close": 6.428091, "volume": 1168500}, "trend_line": 5.442304, "activity_lines": {"activity_5": 6.297504, "activity_10": 6.207137, "activity_20": 5.931329, "activity_30": 5.669376}, "trend_signal": 1, "fair_value": 3.696248, "relative_strength": 9.155986, "rate_of_change": 0.4156999904424007, "market_dynamics": 1.287318, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.445488, "high": 6.535925, "low": 6.419393, "close": 6.535925, "volume": 1611700}, "trend_line": 5.473068, "activity_lines": {"activity_5": 6.38923, "activity_10": 6.285946, "activity_20": 6.020053, "activity_30": 5.739932}, "trend_signal": 1, "fair_value": 3.722135, "relative_strength": 9.618293, "rate_of_change": 0.5652752951690969, "market_dynamics": 1.397411, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.491763, "high": 6.55359, "low": 6.429937, "close": 6.51826, "volume": 1197600}, "trend_line": 5.50429, "activity_lines": {"activity_5": 6.456749, "activity_10": 6.3446, "activity_20": 6.096257, "activity_30": 5.807364}, "trend_signal": 1, "fair_value": 3.746502, "relative_strength": 7.049211, "rate_of_change": 0.5704661444001888, "market_dynamics": 1.504155, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.535925, "high": 6.703739, "low": 6.474099, "close": 6.694907, "volume": 1544500}, "trend_line": 5.545325, "activity_lines": {"activity_5": 6.553363, "activity_10": 6.424265, "activity_20": 6.179074, "activity_30": 5.884178}, "trend_signal": 1, "fair_value": 3.77242, "relative_strength": 8.591885, "rate_of_change": 0.7455094117497431, "market_dynamics": 1.643054, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.712571, "high": 7.065865, "low": 6.712571, "close": 7.057033, "volume": 1206400}, "trend_line": 5.598955, "activity_lines": {"activity_5": 6.741301, "activity_10": 6.557369, "activity_20": 6.286953, "activity_30": 5.981707}, "trend_signal": 1, "fair_value": 3.802751, "relative_strength": 12.03096, "rate_of_change": 0.9671209532353842, "market_dynamics": 1.771468, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.092361, "high": 7.27784, "low": 6.986373, "close": 7.251344, "volume": 1949300}, "trend_line": 5.658724, "activity_lines": {"activity_5": 6.942801, "activity_10": 6.707126, "activity_20": 6.403166, "activity_30": 6.088313}, "trend_signal": 1, "fair_value": 3.834632, "relative_strength": 14.500327, "rate_of_change": 1.0675027750714228, "market_dynamics": 1.839827, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.298808, "high": 7.31672, "low": 7.065963, "close": 7.218208, "volume": 1378000}, "trend_line": 5.733349, "activity_lines": {"activity_5": 7.078373, "activity_10": 6.831142, "activity_20": 6.505799, "activity_30": 6.188925}, "trend_signal": 1, "fair_value": 3.86668, "relative_strength": 10.756876, "rate_of_change": 1.318760201062983, "market_dynamics": 1.91151, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.245075, "high": 7.254031, "low": 6.895806, "close": 6.958496, "volume": 1314200}, "trend_line": 5.810489, "activity_lines": {"activity_5": 7.081888, "activity_10": 6.890536, "activity_20": 6.575954, "activity_30": 6.267966}, "trend_signal": 1, "fair_value": 3.896721, "relative_strength": 8.549079, "rate_of_change": 1.3454614397274611, "market_dynamics": 1.781012, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.048052, "high": 7.271942, "low": 6.967452, "close": 7.083874, "volume": 1405800}, "trend_line": 5.881966, "activity_lines": {"activity_5": 7.097847, "activity_10": 6.956599, "activity_20": 6.650913, "activity_30": 6.35012}, "trend_signal": 1, "fair_value": 3.92673, "relative_strength": 9.201777, "rate_of_change": 1.230137429052885, "market_dynamics": 1.652196, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.164474, "high": 7.334631, "low": 7.128652, "close": 7.307765, "volume": 1113100}, "trend_line": 5.962767, "activity_lines": {"activity_5": 7.162505, "activity_10": 7.048282, "activity_20": 6.740107, "activity_30": 6.442107}, "trend_signal": 1, "fair_value": 3.957489, "relative_strength": 11.383179, "rate_of_change": 1.3737073624703053, "market_dynamics": 1.436235, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.33463, "high": 7.499421, "low": 7.316719, "close": 7.454025, "volume": 1593400}, "trend_line": 6.072212, "activity_lines": {"activity_5": 7.2592, "activity_10": 7.148034, "activity_20": 6.834918, "activity_30": 6.538318}, "trend_signal": 1, "fair_value": 3.988387, "relative_strength": 13.556126, "rate_of_change": 1.8354733632892246, "market_dynamics": 1.418445, "expectation": {"probability": 63.6493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.444945, "high": 7.454025, "low": 7.317837, "close": 7.390471, "volume": 1196700}, "trend_line": 6.176556, "activity_lines": {"activity_5": 7.3212, "activity_10": 7.217577, "activity_20": 6.914465, "activity_30": 6.623367}, "trend_signal": 1, "fair_value": 4.015683, "relative_strength": 13.515233, "rate_of_change": 1.71838532646751, "market_dynamics": 1.489308, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.454025, "high": 7.581134, "low": 7.326916, "close": 7.408628, "volume": 1415700}, "trend_line": 6.277712, "activity_lines": {"activity_5": 7.377767, "activity_10": 7.274884, "activity_20": 6.987234, "activity_30": 6.702855}, "trend_signal": 1, "fair_value": 4.041537, "relative_strength": 11.964588, "rate_of_change": 1.6377411619031783, "market_dynamics": 1.515215, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.444946, "high": 7.490342, "low": 7.308758, "close": 7.417708, "volume": 1118000}, "trend_line": 6.367788, "activity_lines": {"activity_5": 7.407352, "activity_10": 7.317654, "activity_20": 7.053719, "activity_30": 6.776403}, "trend_signal": 1, "fair_value": 4.065509, "relative_strength": 12.496303, "rate_of_change": 1.4348539722752465, "market_dynamics": 1.368962, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.463104, "high": 7.821299, "low": 7.444945, "close": 7.793694, "volume": 1628600}, "trend_line": 6.46354, "activity_lines": {"activity_5": 7.54001, "activity_10": 7.415643, "activity_20": 7.149323, "activity_30": 6.868397}, "trend_signal": 1, "fair_value": 4.093806, "relative_strength": 13.343723, "rate_of_change": 1.5036932762208801, "market_dynamics": 1.31003, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.802894, "high": 7.977724, "low": 7.674073, "close": 7.968523, "volume": 1111600}, "trend_line": 6.560424, "activity_lines": {"activity_5": 7.698549, "activity_10": 7.532025, "activity_20": 7.253177, "activity_30": 6.965493}, "trend_signal": 1, "fair_value": 4.125394, "relative_strength": 15.776278, "rate_of_change": 1.498930926396374, "market_dynamics": 1.201832, "expectation": {"probability": 64.894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.986925, "high": 8.456204, "low": 7.986925, "close": 8.30898, "volume": 1150800}, "trend_line": 6.650983, "activity_lines": {"activity_5": 7.936275, "activity_10": 7.697269, "activity_20": 7.380877, "activity_30": 7.078303}, "trend_signal": 1, "fair_value": 4.160443, "relative_strength": 19.441272, "rate_of_change": 1.3803833410767328, "market_dynamics": 1.229479, "expectation": {"probability": 65.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.299778, "high": 8.621832, "low": 8.299778, "close": 8.621832, "volume": 1340600}, "trend_line": 6.756389, "activity_lines": {"activity_5": 8.21705, "activity_10": 7.899562, "activity_20": 7.528621, "activity_30": 7.205454}, "trend_signal": 1, "fair_value": 4.198932, "relative_strength": 22.463355, "rate_of_change": 1.5848183644432758, "market_dynamics": 1.530942, "expectation": {"probability": 66.4943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.621832, "high": 8.962289, "low": 8.621832, "close": 8.907081, "volume": 943600}, "trend_line": 6.866771, "activity_lines": {"activity_5": 8.512028, "activity_10": 8.123477, "activity_20": 7.691387, "activity_30": 7.344209}, "trend_signal": 1, "fair_value": 4.239675, "relative_strength": 24.931314, "rate_of_change": 1.6337425213379446, "market_dynamics": 1.57342, "expectation": {"probability": 66.8486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.907081, "high": 9.048867, "low": 8.879475, "close": 8.974391, "volume": 917200}, "trend_line": 6.980521, "activity_lines": {"activity_5": 8.730151, "activity_10": 8.326481, "activity_20": 7.84793, "activity_30": 7.480184}, "trend_signal": 1, "fair_value": 4.278718, "relative_strength": 25.636634, "rate_of_change": 1.6565282284788652, "market_dynamics": 1.70017, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.983699, "high": 9.244368, "low": 8.983699, "close": 9.216438, "volume": 1208500}, "trend_line": 7.103744, "activity_lines": {"activity_5": 8.950243, "activity_10": 8.543191, "activity_20": 8.014737, "activity_30": 7.624437}, "trend_signal": 1, "fair_value": 4.317802, "relative_strength": 25.43891, "rate_of_change": 1.765240732031311, "market_dynamics": 1.798962, "expectation": {"probability": 67.2396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.188508, "high": 9.188508, "low": 7.894484, "close": 8.899915, "volume": 3160400}, "trend_line": 7.213607, "activity_lines": {"activity_5": 8.981633, "activity_10": 8.670307, "activity_20": 8.138122, "activity_30": 7.740319}, "trend_signal": 1, "fair_value": 4.353539, "relative_strength": 19.113345, "rate_of_change": 1.546550663987889, "market_dynamics": 1.853822, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.834747, "high": 8.844057, "low": 8.443748, "close": 8.695104, "volume": 1752500}, "trend_line": 7.30653, "activity_lines": {"activity_5": 8.905357, "activity_10": 8.732741, "activity_20": 8.230743, "activity_30": 7.835899}, "trend_signal": 1, "fair_value": 4.38742, "relative_strength": 15.646919, "rate_of_change": 1.2881627734918295, "market_dynamics": 1.67209, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.713722, "high": 8.871986, "low": 8.630407, "close": 8.762313, "volume": 2073100}, "trend_line": 7.398182, "activity_lines": {"activity_5": 8.8466, "activity_10": 8.784004, "activity_20": 8.319399, "activity_30": 7.929821}, "trend_signal": 1, "fair_value": 4.421365, "relative_strength": 20.442086, "rate_of_change": 1.2543847763575846, "market_dynamics": 1.448793, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.715202, "high": 8.894217, "low": 8.536188, "close": 8.837687, "volume": 1873400}, "trend_line": 7.491776, "activity_lines": {"activity_5": 8.822618, "activity_10": 8.824524, "activity_20": 8.40539, "activity_30": 8.022692}, "trend_signal": 1, "fair_value": 4.4552, "relative_strength": 18.900165, "rate_of_change": 1.265094586751171, "market_dynamics": 1.070647, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.85653, "high": 8.96017, "low": 8.451392, "close": 8.564454, "volume": 1991300}, "trend_line": 7.571693, "activity_lines": {"activity_5": 8.716672, "activity_10": 8.796383, "activity_20": 8.456878, "activity_30": 8.091897}, "trend_signal": 1, "fair_value": 4.48669, "relative_strength": 12.702707, "rate_of_change": 1.0667297046788375, "market_dynamics": 0.493994, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.583297, "high": 8.818842, "low": 8.564453, "close": 8.799999, "volume": 724400}, "trend_line": 7.656322, "activity_lines": {"activity_5": 8.732707, "activity_10": 8.800234, "activity_20": 8.524547, "activity_30": 8.171143}, "trend_signal": 1, "fair_value": 4.519927, "relative_strength": 12.843814, "rate_of_change": 1.1177024742022756, "market_dynamics": 0.103428, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.790577, "high": 8.875374, "low": 8.60214, "close": 8.687509, "volume": 2069200}, "trend_line": 7.743523, "activity_lines": {"activity_5": 8.717906, "activity_10": 8.774705, "activity_20": 8.57397, "activity_30": 8.237671}, "trend_signal": 1, "fair_value": 4.5536, "relative_strength": 9.359409, "rate_of_change": 1.1389411260393623, "market_dynamics": -0.188972, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.439569, "high": 8.649366, "low": 7.686206, "close": 7.772031, "volume": 2628200}, "trend_line": 7.79412, "activity_lines": {"activity_5": 8.398452, "activity_10": 8.58153, "activity_20": 8.527971, "activity_30": 8.23951}, "trend_signal": 1, "fair_value": 4.583945, "relative_strength": 1.265853, "rate_of_change": 0.6534105987675206, "market_dynamics": -0.532083, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.152176, "high": 8.048582, "low": 6.723046, "close": 7.466872, "volume": 4057500}, "trend_line": 7.833385, "activity_lines": {"activity_5": 8.043298, "activity_10": 8.35351, "activity_20": 8.449632, "activity_30": 8.218397}, "trend_signal": 1, "fair_value": 4.613866, "relative_strength": -1.419774, "rate_of_change": 0.5037772064068738, "market_dynamics": -0.721203, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.533625, "high": 7.896003, "low": 7.466872, "close": 7.543161, "volume": 1041700}, "trend_line": 7.870554, "activity_lines": {"activity_5": 7.80496, "activity_10": 8.16677, "activity_20": 8.377801, "activity_30": 8.199673}, "trend_signal": 0, "fair_value": 4.645446, "relative_strength": 3.114666, "rate_of_change": 0.47449474269425607, "market_dynamics": -0.938277, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.810175, "high": 7.981828, "low": 7.64806, "close": 7.762495, "volume": 1263500}, "trend_line": 7.91144, "activity_lines": {"activity_5": 7.70782, "activity_10": 8.050332, "activity_20": 8.326435, "activity_30": 8.192702}, "trend_signal": 0, "fair_value": 4.677786, "relative_strength": 3.588003, "rate_of_change": 0.5194805854835572, "market_dynamics": -1.163251, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.80064, "high": 8.065742, "low": 7.695741, "close": 8.017385, "volume": 1120300}, "trend_line": 7.961411, "activity_lines": {"activity_5": 7.764811, "activity_10": 8.000918, "activity_20": 8.297573, "activity_30": 8.199537}, "trend_signal": 0, "fair_value": 4.712083, "relative_strength": 2.755909, "rate_of_change": 0.6316296401160877, "market_dynamics": -1.237108, "expectation": {"probability": 63.4274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.998044, "high": 8.63634, "low": 7.959358, "close": 8.626669, "volume": 1360400}, "trend_line": 8.025803, "activity_lines": {"activity_5": 8.069571, "activity_10": 8.074605, "activity_20": 8.323839, "activity_30": 8.242457}, "trend_signal": 1, "fair_value": 4.750286, "relative_strength": 7.972388, "rate_of_change": 0.8088013544332756, "market_dynamics": -1.179642, "expectation": {"probability": 65.7876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.558971, "high": 9.032856, "low": 8.462259, "close": 9.013514, "volume": 1196900}, "trend_line": 8.091019, "activity_lines": {"activity_5": 8.446303, "activity_10": 8.221093, "activity_20": 8.38119, "activity_30": 8.30618}, "trend_signal": 1, "fair_value": 4.790686, "relative_strength": 9.949581, "rate_of_change": 0.8125791275963228, "market_dynamics": -0.9274, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.994173, "high": 9.052199, "low": 8.80075, "close": 9.023186, "volume": 804400}, "trend_line": 8.15008, "activity_lines": {"activity_5": 8.723151, "activity_10": 8.366144, "activity_20": 8.433653, "activity_30": 8.36632}, "trend_signal": 1, "fair_value": 4.831551, "relative_strength": 10.830623, "rate_of_change": 0.7299574997908371, "market_dynamics": -0.681387, "expectation": {"probability": 66.466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.032857, "high": 9.181801, "low": 9.003844, "close": 9.093702, "volume": 1346000}, "trend_line": 8.212597, "activity_lines": {"activity_5": 8.924835, "activity_10": 8.515675, "activity_20": 8.487811, "activity_30": 8.427199}, "trend_signal": 1, "fair_value": 4.873796, "relative_strength": 11.101138, "rate_of_change": 0.76707222505791, "market_dynamics": -0.36573, "expectation": {"probability": 66.8301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.074125, "high": 9.162223, "low": 8.927295, "close": 9.093702, "volume": 956900}, "trend_line": 8.28377, "activity_lines": {"activity_5": 9.037772, "activity_10": 8.659865, "activity_20": 8.538231, "activity_30": 8.484044}, "trend_signal": 1, "fair_value": 4.916323, "relative_strength": 9.90444, "rate_of_change": 0.8666320775267546, "market_dynamics": -0.181609, "expectation": {"probability": 65.7917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.093703, "high": 9.152435, "low": 9.03497, "close": 9.142646, "volume": 833600}, "trend_line": 8.352396, "activity_lines": {"activity_5": 9.095269, "activity_10": 8.80557, "activity_20": 8.591066, "activity_30": 8.539456}, "trend_signal": 1, "fair_value": 4.959204, "relative_strength": 10.812251, "rate_of_change": 0.8284392251354163, "market_dynamics": -0.044302, "expectation": {"probability": 66.4724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.093702, "high": 9.397153, "low": 9.093702, "close": 9.387364, "volume": 1138600}, "trend_line": 8.421716, "activity_lines": {"activity_5": 9.19994, "activity_10": 8.970848, "activity_20": 8.666085, "activity_30": 8.606228}, "trend_signal": 1, "fair_value": 5.003936, "relative_strength": 11.134714, "rate_of_change": 0.829941492237669, "market_dynamics": 0.152365, "expectation": {"probability": 66.9097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.426519, "high": 9.622293, "low": 9.409333, "close": 9.46876, "volume": 827200}, "trend_line": 8.488874, "activity_lines": {"activity_5": 9.30682, "activity_10": 9.116008, "activity_20": 8.74689, "activity_30": 8.673779}, "trend_signal": 1, "fair_value": 5.049271, "relative_strength": 10.630114, "rate_of_change": 0.797438431787526, "market_dynamics": 0.24251, "expectation": {"probability": 67.1801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.419238, "high": 9.795611, "low": 9.369715, "close": 9.627234, "volume": 1412000}, "trend_line": 8.563433, "activity_lines": {"activity_5": 9.43682, "activity_10": 9.25497, "activity_20": 8.841587, "activity_30": 8.747221}, "trend_signal": 1, "fair_value": 5.095581, "relative_strength": 13.031985, "rate_of_change": 0.8783143677241612, "market_dynamics": 0.408029, "expectation": {"probability": 67.4969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.666851, "high": 10.072939, "low": 9.647042, "close": 10.043225, "volume": 1146800}, "trend_line": 8.651252, "activity_lines": {"activity_5": 9.669914, "activity_10": 9.435662, "activity_20": 8.972438, "activity_30": 8.842692}, "trend_signal": 1, "fair_value": 5.144396, "relative_strength": 15.43583, "rate_of_change": 1.025511614325699, "market_dynamics": 0.633143, "expectation": {"probability": 67.8076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.152175, "high": 10.895017, "low": 10.122462, "close": 10.875208, "volume": 1184400}, "trend_line": 8.766502, "activity_lines": {"activity_5": 10.117035, "activity_10": 9.730791, "activity_20": 9.176106, "activity_30": 8.986173}, "trend_signal": 1, "fair_value": 5.199351, "relative_strength": 23.935391, "rate_of_change": 1.3321771230337487, "market_dynamics": 0.745712, "expectation": {"probability": 68.1124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.845494, "high": 11.756714, "low": 10.825686, "close": 11.657669, "volume": 2452900}, "trend_line": 8.895302, "activity_lines": {"activity_5": 10.709472, "activity_10": 10.127303, "activity_20": 9.444232, "activity_30": 9.1727}, "trend_signal": 1, "fair_value": 5.258878, "relative_strength": 31.680495, "rate_of_change": 1.4692291178397043, "market_dynamics": 1.02159, "expectation": {"probability": 68.4115, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.657669, "high": 11.81, "low": 10.590909, "close": 10.77, "volume": 1312980}, "trend_line": 8.988684, "activity_lines": {"activity_5": 10.854666, "activity_10": 10.314345, "activity_20": 9.61439, "activity_30": 9.293648}, "trend_signal": 1, "fair_value": 5.313522, "relative_strength": 19.971979, "rate_of_change": 1.0497901026856657, "market_dynamics": 1.164382, "expectation": {"probability": 66.7983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.71, "close": 10.87, "volume": 1048900}, "trend_line": 9.074052, "activity_lines": {"activity_5": 10.946443, "activity_10": 10.487808, "activity_20": 9.78357, "activity_30": 9.415023}, "trend_signal": 1, "fair_value": 5.36808, "relative_strength": 20.118348, "rate_of_change": 0.9497274573230161, "market_dynamics": 1.205613, "expectation": {"probability": 68.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e27720-2f0e-4c92-9a28-d0f7d033314a/", "share_image": "https://sharemaestro.com/terminal/18e27720-2f0e-4c92-9a28-d0f7d033314a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}