{"ticker": {"uuid": "18e27720-2f0e-4c92-9a28-d0f7d033314a", "symbol": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFN rose 26.81%, moving from 7.54 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.63 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 67.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "26.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.517351, "high": 9.715012, "low": 9.5, "close": 9.56, "volume": 827200}, "trend_line": 8.570671, "activity_lines": {"activity_5": 9.396499, "activity_10": 9.203848, "activity_20": 8.831174, "activity_30": 8.757358}, "trend_signal": 1, "fair_value": 5.097925, "relative_strength": 10.630121, "rate_of_change": 0.7974370053579779, "market_dynamics": 0.24251, "expectation": {"probability": 67.1801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.413328, "high": 2.43238, "low": 2.375223, "close": 2.426029, "volume": 269200}, "trend_line": 2.976372, "activity_lines": {"activity_5": 2.436191, "activity_10": 2.49739, "activity_20": 2.682387, "activity_30": 2.821323}, "trend_signal": 0, "fair_value": 3.035268, "relative_strength": -13.726457, "rate_of_change": -0.8179497073895373, "market_dynamics": -1.391662, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.413328, "high": 2.495889, "low": 2.394275, "close": 2.451434, "volume": 287700}, "trend_line": 2.944487, "activity_lines": {"activity_5": 2.437461, "activity_10": 2.478338, "activity_20": 2.638798, "activity_30": 2.787456}, "trend_signal": 0, "fair_value": 3.039605, "relative_strength": -13.126298, "rate_of_change": -1.0712706610598386, "market_dynamics": -1.368897, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43238, "high": 2.43238, "low": 2.28631, "close": 2.324416, "volume": 380800}, "trend_line": 2.898186, "activity_lines": {"activity_5": 2.398509, "activity_10": 2.440579, "activity_20": 2.58783, "activity_30": 2.747451}, "trend_signal": 0, "fair_value": 3.043688, "relative_strength": -15.202182, "rate_of_change": -1.5724640658967128, "market_dynamics": -1.338719, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.292662, "high": 2.413328, "low": 2.222802, "close": 2.394275, "volume": 568300}, "trend_line": 2.864265, "activity_lines": {"activity_5": 2.393005, "activity_10": 2.422219, "activity_20": 2.549115, "activity_30": 2.714941}, "trend_signal": 0, "fair_value": 3.048189, "relative_strength": -15.742601, "rate_of_change": -1.1704217741718395, "market_dynamics": -1.100654, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.375223, "high": 2.419679, "low": 2.254556, "close": 2.267258, "volume": 245300}, "trend_line": 2.837503, "activity_lines": {"activity_5": 2.347702, "activity_10": 2.387001, "activity_20": 2.504015, "activity_30": 2.676424}, "trend_signal": 0, "fair_value": 3.052908, "relative_strength": -18.796514, "rate_of_change": -0.9343409216675194, "market_dynamics": -0.998192, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.273609, "high": 2.445082, "low": 2.197399, "close": 2.381573, "volume": 602600}, "trend_line": 2.821266, "activity_lines": {"activity_5": 2.350666, "activity_10": 2.379957, "activity_20": 2.476564, "activity_30": 2.647009}, "trend_signal": 0, "fair_value": 3.058477, "relative_strength": -16.490975, "rate_of_change": -0.5722284698905987, "market_dynamics": -0.703162, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.375223, "high": 2.775327, "low": 2.375223, "close": 2.705468, "volume": 695600}, "trend_line": 2.823352, "activity_lines": {"activity_5": 2.464558, "activity_10": 2.434459, "activity_20": 2.486, "activity_30": 2.639539}, "trend_signal": 0, "fair_value": 3.066358, "relative_strength": -6.488922, "rate_of_change": 0.07393843756667433, "market_dynamics": -0.171502, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.699117, "high": 2.781678, "low": 2.533994, "close": 2.667363, "volume": 538000}, "trend_line": 2.826407, "activity_lines": {"activity_5": 2.548813, "activity_10": 2.477991, "activity_20": 2.495436, "activity_30": 2.629475}, "trend_signal": 0, "fair_value": 3.074703, "relative_strength": -7.612208, "rate_of_change": 0.1082047155296347, "market_dynamics": 0.124597, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.654661, "high": 2.699117, "low": 2.413328, "close": 2.495888, "volume": 519400}, "trend_line": 2.812556, "activity_lines": {"activity_5": 2.553047, "activity_10": 2.486882, "activity_20": 2.490445, "activity_30": 2.608151}, "trend_signal": 0, "fair_value": 3.080828, "relative_strength": -12.095177, "rate_of_change": -0.4900568106433461, "market_dynamics": 0.503318, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.495889, "high": 2.495889, "low": 2.387924, "close": 2.426029, "volume": 427900}, "trend_line": 2.788442, "activity_lines": {"activity_5": 2.52722, "activity_10": 2.481917, "activity_20": 2.480375, "activity_30": 2.583214}, "trend_signal": 0, "fair_value": 3.085975, "relative_strength": -14.908992, "rate_of_change": -0.8573695954853865, "market_dynamics": 0.614181, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.419679, "high": 2.42603, "low": 2.184697, "close": 2.248205, "volume": 456000}, "trend_line": 2.751482, "activity_lines": {"activity_5": 2.431533, "activity_10": 2.444505, "activity_20": 2.454397, "activity_30": 2.54836}, "trend_signal": 0, "fair_value": 3.090778, "relative_strength": -18.399999, "rate_of_change": -1.3254713564061817, "market_dynamics": 0.397508, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.241855, "high": 2.241855, "low": 2.076732, "close": 2.146592, "volume": 656900}, "trend_line": 2.708287, "activity_lines": {"activity_5": 2.310867, "activity_10": 2.39185, "activity_20": 2.4211, "activity_30": 2.509335}, "trend_signal": 0, "fair_value": 3.094163, "relative_strength": -21.830807, "rate_of_change": -1.5698812494503076, "market_dynamics": 0.208937, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.133889, "high": 2.197398, "low": 2.102135, "close": 2.178346, "volume": 712400}, "trend_line": 2.66422, "activity_lines": {"activity_5": 2.238044, "activity_10": 2.350512, "activity_20": 2.393428, "activity_30": 2.475145}, "trend_signal": 0, "fair_value": 3.098135, "relative_strength": -23.149249, "rate_of_change": -1.6271170669873645, "market_dynamics": 0.105361, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.171995, "high": 2.2101, "low": 2.013223, "close": 2.057679, "volume": 444900}, "trend_line": 2.613017, "activity_lines": {"activity_5": 2.1576, "activity_10": 2.28989, "activity_20": 2.356714, "activity_30": 2.436013}, "trend_signal": 0, "fair_value": 3.101657, "relative_strength": -25.327073, "rate_of_change": -1.9218758210658153, "market_dynamics": -0.098156, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.057679, "high": 2.311714, "low": 2.057679, "close": 2.273609, "volume": 425700}, "trend_line": 2.565897, "activity_lines": {"activity_5": 2.178346, "activity_10": 2.274648, "activity_20": 2.343801, "activity_30": 2.414116}, "trend_signal": 0, "fair_value": 3.106652, "relative_strength": -19.367279, "rate_of_change": -1.8032795041134462, "market_dynamics": -0.126487, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.248206, "high": 2.286311, "low": 2.038627, "close": 2.038627, "volume": 459200}, "trend_line": 2.51219, "activity_lines": {"activity_5": 2.130926, "activity_10": 2.216566, "activity_20": 2.310414, "activity_30": 2.380098}, "trend_signal": 0, "fair_value": 3.110789, "relative_strength": -24.367034, "rate_of_change": -2.0931081801023255, "market_dynamics": -0.264395, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.032276, "high": 2.044978, "low": 1.886206, "close": 1.949715, "volume": 488700}, "trend_line": 2.461594, "activity_lines": {"activity_5": 2.067841, "activity_10": 2.148555, "activity_20": 2.270887, "activity_30": 2.34381}, "trend_signal": 0, "fair_value": 3.11418, "relative_strength": -26.523662, "rate_of_change": -2.0140196402342214, "market_dynamics": -0.45036, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.949715, "high": 1.962417, "low": 1.651224, "close": 1.898908, "volume": 681000}, "trend_line": 2.422642, "activity_lines": {"activity_5": 2.000945, "activity_10": 2.085046, "activity_20": 2.229062, "activity_30": 2.307507}, "trend_signal": 0, "fair_value": 3.11751, "relative_strength": -27.11491, "rate_of_change": -1.5823892973414646, "market_dynamics": -0.469836, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.873505, "high": 2.013224, "low": 1.873505, "close": 1.905259, "volume": 328200}, "trend_line": 2.391947, "activity_lines": {"activity_5": 1.954796, "activity_10": 2.036664, "activity_20": 2.190594, "activity_30": 2.274128}, "trend_signal": 0, "fair_value": 3.121323, "relative_strength": -27.404401, "rate_of_change": -1.267005195154717, "market_dynamics": -0.735232, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.930662, "high": 1.962416, "low": 1.676628, "close": 1.708382, "volume": 235200}, "trend_line": 2.360827, "activity_lines": {"activity_5": 1.853182, "activity_10": 1.963225, "activity_20": 2.135886, "activity_30": 2.230027}, "trend_signal": 0, "fair_value": 3.123608, "relative_strength": -33.350325, "rate_of_change": -1.301032171699458, "market_dynamics": -0.932116, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.682979, "high": 1.740136, "low": 1.555961, "close": 1.606768, "volume": 530800}, "trend_line": 2.322934, "activity_lines": {"activity_5": 1.755378, "activity_10": 1.884359, "activity_20": 2.074887, "activity_30": 2.181378}, "trend_signal": 0, "fair_value": 3.126304, "relative_strength": -35.639875, "rate_of_change": -1.6050731375064735, "market_dynamics": -1.089524, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.625821, "high": 1.949715, "low": 1.600418, "close": 1.905259, "volume": 443400}, "trend_line": 2.296684, "activity_lines": {"activity_5": 1.785863, "activity_10": 1.871426, "activity_20": 2.046218, "activity_30": 2.154431}, "trend_signal": 0, "fair_value": 3.129674, "relative_strength": -27.444576, "rate_of_change": -1.1300364108493872, "market_dynamics": -1.175799, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.917961, "high": 1.917961, "low": 1.809996, "close": 1.867154, "volume": 364100}, "trend_line": 2.269163, "activity_lines": {"activity_5": 1.806609, "activity_10": 1.855953, "activity_20": 2.01652, "activity_30": 2.12672}, "trend_signal": 0, "fair_value": 3.131592, "relative_strength": -27.625159, "rate_of_change": -1.198292843072888, "market_dynamics": -1.11185, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.879856, "high": 2.133889, "low": 1.816347, "close": 2.127538, "volume": 428900}, "trend_line": 2.24884, "activity_lines": {"activity_5": 1.916267, "activity_10": 1.893481, "activity_20": 2.013798, "activity_30": 2.117582}, "trend_signal": 0, "fair_value": 3.133794, "relative_strength": -18.889165, "rate_of_change": -0.8956165775662599, "market_dynamics": -0.716597, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.146592, "high": 2.203749, "low": 2.076732, "close": 2.095785, "volume": 272900}, "trend_line": 2.229576, "activity_lines": {"activity_5": 2.000522, "activity_10": 1.923965, "activity_20": 2.009322, "activity_30": 2.107708}, "trend_signal": 0, "fair_value": 3.134125, "relative_strength": -18.875685, "rate_of_change": -0.8566194126749866, "market_dynamics": -0.318526, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.083083, "high": 2.152942, "low": 1.968767, "close": 2.121188, "volume": 368200}, "trend_line": 2.216028, "activity_lines": {"activity_5": 2.067417, "activity_10": 1.962301, "activity_20": 2.008082, "activity_30": 2.100715}, "trend_signal": 0, "fair_value": 3.134351, "relative_strength": -18.530523, "rate_of_change": -0.6076491673753068, "market_dynamics": 0.063586, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.095785, "high": 2.235504, "low": 2.095785, "close": 2.235504, "volume": 549200}, "trend_line": 2.207772, "activity_lines": {"activity_5": 2.138124, "activity_10": 2.019921, "activity_20": 2.018969, "activity_30": 2.101972}, "trend_signal": 0, "fair_value": 3.13528, "relative_strength": -13.049833, "rate_of_change": -0.37255846947783433, "market_dynamics": 0.599223, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.241854, "high": 2.953152, "low": 2.197399, "close": 2.743573, "volume": 1611600}, "trend_line": 2.216663, "activity_lines": {"activity_5": 2.35617, "activity_10": 2.16472, "activity_20": 2.080482, "activity_30": 2.136539}, "trend_signal": 0, "fair_value": 3.140419, "relative_strength": 5.907777, "rate_of_change": 0.4027136860146883, "market_dynamics": 1.035985, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71817, "high": 2.845186, "low": 2.692766, "close": 2.775326, "volume": 986200}, "trend_line": 2.228094, "activity_lines": {"activity_5": 2.526373, "activity_10": 2.299936, "activity_20": 2.144656, "activity_30": 2.172582}, "trend_signal": 0, "fair_value": 3.146059, "relative_strength": 5.368876, "rate_of_change": 0.5156850635392014, "market_dynamics": 1.399896, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.775327, "high": 2.819783, "low": 2.762625, "close": 2.80073, "volume": 410300}, "trend_line": 2.240796, "activity_lines": {"activity_5": 2.661858, "activity_10": 2.423951, "activity_20": 2.209919, "activity_30": 2.209527}, "trend_signal": 0, "fair_value": 3.151802, "relative_strength": 5.929411, "rate_of_change": 0.5700836679242434, "market_dynamics": 1.563466, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.762626, "high": 2.895994, "low": 2.756274, "close": 2.845186, "volume": 645900}, "trend_line": 2.254768, "activity_lines": {"activity_5": 2.765165, "activity_10": 2.536188, "activity_20": 2.277631, "activity_30": 2.248519}, "trend_signal": 0, "fair_value": 3.154674, "relative_strength": 7.899407, "rate_of_change": 0.6235284247204954, "market_dynamics": 1.601236, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.838835, "high": 2.883291, "low": 2.540345, "close": 2.553047, "volume": 819900}, "trend_line": 2.258155, "activity_lines": {"activity_5": 2.722826, "activity_10": 2.572792, "activity_20": 2.314678, "activity_30": 2.267763}, "trend_signal": 1, "fair_value": 3.154124, "relative_strength": -2.932171, "rate_of_change": 0.15021501103439594, "market_dynamics": 1.387663, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.553048, "high": 2.661011, "low": 2.381573, "close": 2.661011, "volume": 532800}, "trend_line": 2.269375, "activity_lines": {"activity_5": 2.695306, "activity_10": 2.617248, "activity_20": 2.360071, "activity_30": 2.293754}, "trend_signal": 1, "fair_value": 3.154683, "relative_strength": 2.149109, "rate_of_change": 0.49686580416314335, "market_dynamics": 1.179241, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.661012, "high": 2.813432, "low": 2.616555, "close": 2.788028, "volume": 531200}, "trend_line": 2.2825, "activity_lines": {"activity_5": 2.715628, "activity_10": 2.670364, "activity_20": 2.415263, "activity_30": 2.327215}, "trend_signal": 1, "fair_value": 3.157273, "relative_strength": 6.478636, "rate_of_change": 0.5783530707794019, "market_dynamics": 1.114937, "expectation": {"probability": 65.6595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.762625, "high": 2.965853, "low": 2.705468, "close": 2.80073, "volume": 1135100}, "trend_line": 2.300282, "activity_lines": {"activity_5": 2.739338, "activity_10": 2.713781, "activity_20": 2.468187, "activity_30": 2.36065}, "trend_signal": 1, "fair_value": 3.158513, "relative_strength": 7.766185, "rate_of_change": 0.77905805038335, "market_dynamics": 1.150209, "expectation": {"probability": 65.6595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.781678, "high": 2.788029, "low": 2.584801, "close": 2.64831, "volume": 408200}, "trend_line": 2.309174, "activity_lines": {"activity_5": 2.712242, "activity_10": 2.716668, "activity_20": 2.504084, "activity_30": 2.383103}, "trend_signal": 1, "fair_value": 3.158501, "relative_strength": 3.044112, "rate_of_change": 0.3865612998754022, "market_dynamics": 1.032599, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.64831, "high": 3.124625, "low": 2.514942, "close": 3.080169, "volume": 1828900}, "trend_line": 2.321664, "activity_lines": {"activity_5": 2.842223, "activity_10": 2.78849, "activity_20": 2.578208, "activity_30": 2.432845}, "trend_signal": 1, "fair_value": 3.159097, "relative_strength": 19.112439, "rate_of_change": 0.5408860484311755, "market_dynamics": 1.288575, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.124625, "high": 3.264343, "low": 3.086519, "close": 3.232589, "volume": 1485300}, "trend_line": 2.340504, "activity_lines": {"activity_5": 2.987869, "activity_10": 2.872668, "activity_20": 2.661465, "activity_30": 2.491614}, "trend_signal": 1, "fair_value": 3.160096, "relative_strength": 24.668948, "rate_of_change": 0.8114869335097572, "market_dynamics": 1.527358, "expectation": {"probability": 63.3048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.277045, "high": 3.277045, "low": 3.151099, "close": 3.222568, "volume": 1029200}, "trend_line": 2.364727, "activity_lines": {"activity_5": 3.09207, "activity_10": 2.946133, "activity_20": 2.737417, "activity_30": 2.548521}, "trend_signal": 1, "fair_value": 3.159792, "relative_strength": 23.852635, "rate_of_change": 1.0349480282879098, "market_dynamics": 1.575639, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.222569, "high": 3.423978, "low": 3.183586, "close": 3.397989, "volume": 1338800}, "trend_line": 2.397126, "activity_lines": {"activity_5": 3.225775, "activity_10": 3.043361, "activity_20": 2.823802, "activity_30": 2.615183}, "trend_signal": 1, "fair_value": 3.160117, "relative_strength": 29.457786, "rate_of_change": 1.3700947297510575, "market_dynamics": 1.950912, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.397989, "high": 3.573412, "low": 3.352509, "close": 3.514938, "volume": 983900}, "trend_line": 2.43935, "activity_lines": {"activity_5": 3.358646, "activity_10": 3.150992, "activity_20": 2.91328, "activity_30": 2.6873}, "trend_signal": 1, "fair_value": 3.161005, "relative_strength": 32.909053, "rate_of_change": 1.7614426609197864, "market_dynamics": 1.942704, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.553921, "high": 3.729342, "low": 3.540926, "close": 3.703354, "volume": 1327700}, "trend_line": 2.491242, "activity_lines": {"activity_5": 3.496548, "activity_10": 3.280704, "activity_20": 3.011615, "activity_30": 2.768849}, "trend_signal": 1, "fair_value": 3.162607, "relative_strength": 38.448791, "rate_of_change": 2.1272880070510607, "market_dynamics": 1.939102, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.703354, "high": 3.758238, "low": 3.677366, "close": 3.731726, "volume": 794500}, "trend_line": 2.543022, "activity_lines": {"activity_5": 3.60236, "activity_10": 3.39466, "activity_20": 3.10409, "activity_30": 2.84888}, "trend_signal": 1, "fair_value": 3.164473, "relative_strength": 37.665392, "rate_of_change": 2.078481335815627, "market_dynamics": 1.920728, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.738353, "high": 3.804636, "low": 3.585902, "close": 3.751609, "volume": 1554800}, "trend_line": 2.599486, "activity_lines": {"activity_5": 3.681525, "activity_10": 3.492764, "activity_20": 3.18958, "activity_30": 2.926854}, "trend_signal": 1, "fair_value": 3.166372, "relative_strength": 37.035391, "rate_of_change": 2.2203504334606645, "market_dynamics": 1.896146, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.738353, "high": 3.791379, "low": 3.393682, "close": 3.473221, "volume": 1866300}, "trend_line": 2.639473, "activity_lines": {"activity_5": 3.632624, "activity_10": 3.522732, "activity_20": 3.240823, "activity_30": 2.983224}, "trend_signal": 1, "fair_value": 3.166077, "relative_strength": 28.420315, "rate_of_change": 1.5382656417460987, "market_dynamics": 1.819394, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.512991, "high": 3.638929, "low": 3.161692, "close": 3.406938, "volume": 1696000}, "trend_line": 2.685083, "activity_lines": {"activity_5": 3.556614, "activity_10": 3.528421, "activity_20": 3.279195, "activity_30": 3.032737}, "trend_signal": 1, "fair_value": 3.165358, "relative_strength": 26.034354, "rate_of_change": 1.7279964598993787, "market_dynamics": 1.677818, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.446708, "high": 3.744981, "low": 3.426824, "close": 3.725096, "volume": 1755800}, "trend_line": 2.744263, "activity_lines": {"activity_5": 3.593856, "activity_10": 3.578164, "activity_20": 3.341744, "activity_30": 3.099835}, "trend_signal": 1, "fair_value": 3.166228, "relative_strength": 35.945636, "rate_of_change": 2.2040287022784772, "market_dynamics": 1.691209, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73389, "high": 3.747419, "low": 3.585075, "close": 3.713597, "volume": 1064400}, "trend_line": 2.804752, "activity_lines": {"activity_5": 3.625816, "activity_10": 3.61409, "activity_20": 3.396105, "activity_30": 3.162373}, "trend_signal": 1, "fair_value": 3.167087, "relative_strength": 34.701969, "rate_of_change": 2.2041983585392515, "market_dynamics": 1.388862, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.73389, "high": 3.936819, "low": 3.72036, "close": 3.909761, "volume": 1442300}, "trend_line": 2.871569, "activity_lines": {"activity_5": 3.724372, "activity_10": 3.676937, "activity_20": 3.464529, "activity_30": 3.233664}, "trend_signal": 1, "fair_value": 3.169109, "relative_strength": 38.382747, "rate_of_change": 2.3822783618658585, "market_dynamics": 1.301799, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.936818, "high": 4.099162, "low": 3.909761, "close": 4.092398, "volume": 989700}, "trend_line": 2.951036, "activity_lines": {"activity_5": 3.873264, "activity_10": 3.760496, "activity_20": 3.544945, "activity_30": 3.312427}, "trend_signal": 1, "fair_value": 3.171662, "relative_strength": 42.52949, "rate_of_change": 2.7673721230449337, "market_dynamics": 1.282174, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.092398, "high": 4.139747, "low": 3.997699, "close": 4.072104, "volume": 1155400}, "trend_line": 3.033214, "activity_lines": {"activity_5": 3.974112, "activity_10": 3.827739, "activity_20": 3.617278, "activity_30": 3.384754}, "trend_signal": 1, "fair_value": 3.173436, "relative_strength": 41.456752, "rate_of_change": 2.784716960416608, "market_dynamics": 1.128704, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.105926, "high": 4.11269, "low": 3.984168, "close": 4.060905, "volume": 1029700}, "trend_line": 3.105069, "activity_lines": {"activity_5": 4.026884, "activity_10": 3.882817, "activity_20": 3.682701, "activity_30": 3.451056}, "trend_signal": 1, "fair_value": 3.175235, "relative_strength": 40.11056, "rate_of_change": 2.368939349482093, "market_dynamics": 1.101327, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.060904, "high": 4.067799, "low": 3.936802, "close": 4.012642, "volume": 603800}, "trend_line": 3.176585, "activity_lines": {"activity_5": 4.04118, "activity_10": 3.922618, "activity_20": 3.736348, "activity_30": 3.509609}, "trend_signal": 1, "fair_value": 3.176498, "relative_strength": 38.855524, "rate_of_change": 2.3032016357768654, "market_dynamics": 0.845137, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.985064, "high": 4.033326, "low": 3.454183, "close": 3.605863, "volume": 1283700}, "trend_line": 3.225863, "activity_lines": {"activity_5": 3.899947, "activity_10": 3.883352, "activity_20": 3.744817, "activity_30": 3.537305}, "trend_signal": 1, "fair_value": 3.175219, "relative_strength": 26.089679, "rate_of_change": 1.5512885693283733, "market_dynamics": 0.326213, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64723, "high": 3.971275, "low": 3.626546, "close": 3.840279, "volume": 877600}, "trend_line": 3.284013, "activity_lines": {"activity_5": 3.857112, "activity_10": 3.889356, "activity_20": 3.771717, "activity_30": 3.576944}, "trend_signal": 1, "fair_value": 3.175539, "relative_strength": 33.674158, "rate_of_change": 1.8026184000994439, "market_dynamics": -0.146744, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.860963, "high": 3.957487, "low": 3.805806, "close": 3.932722, "volume": 897300}, "trend_line": 3.344397, "activity_lines": {"activity_5": 3.8619, "activity_10": 3.905495, "activity_20": 3.802472, "activity_30": 3.618797}, "trend_signal": 1, "fair_value": 3.176705, "relative_strength": 33.707349, "rate_of_change": 1.8387259733746486, "market_dynamics": -0.499127, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.897546, "high": 3.974933, "low": 3.869405, "close": 3.932722, "volume": 552900}, "trend_line": 3.400971, "activity_lines": {"activity_5": 3.87598, "activity_10": 3.912074, "activity_20": 3.82711, "activity_30": 3.656753}, "trend_signal": 1, "fair_value": 3.177937, "relative_strength": 31.39503, "rate_of_change": 1.6916053925416255, "market_dynamics": -0.749402, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.939757, "high": 4.157852, "low": 3.925686, "close": 4.136746, "volume": 750100}, "trend_line": 3.44741, "activity_lines": {"activity_5": 3.966614, "activity_10": 3.951974, "activity_20": 3.867119, "activity_30": 3.704223}, "trend_signal": 1, "fair_value": 3.180576, "relative_strength": 33.24, "rate_of_change": 1.3654629810133605, "market_dynamics": -0.63963, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14378, "high": 4.347804, "low": 4.129709, "close": 4.23524, "volume": 1527900}, "trend_line": 3.496074, "activity_lines": {"activity_5": 4.081805, "activity_10": 4.002088, "activity_20": 3.912203, "activity_30": 3.75505}, "trend_signal": 1, "fair_value": 3.18378, "relative_strength": 35.266251, "rate_of_change": 1.4116104553853486, "market_dynamics": -0.290016, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.249309, "high": 4.347804, "low": 4.235238, "close": 4.333733, "volume": 1029100}, "trend_line": 3.547174, "activity_lines": {"activity_5": 4.187869, "activity_10": 4.064191, "activity_20": 3.961845, "activity_30": 3.809093}, "trend_signal": 1, "fair_value": 3.187543, "relative_strength": 36.516464, "rate_of_change": 1.4616395419547732, "market_dynamics": 0.01505, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.340767, "high": 4.428516, "low": 3.876743, "close": 3.93407, "volume": 1660500}, "trend_line": 3.58347, "activity_lines": {"activity_5": 4.127814, "activity_10": 4.049241, "activity_20": 3.968967, "activity_30": 3.834054}, "trend_signal": 1, "fair_value": 3.188711, "relative_strength": 26.264315, "rate_of_change": 1.0232370895817375, "market_dynamics": 0.151075, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.568611, "high": 4.055892, "low": 3.568611, "close": 4.012895, "volume": 1463800}, "trend_line": 3.632132, "activity_lines": {"activity_5": 4.093945, "activity_10": 4.051133, "activity_20": 3.981602, "activity_30": 3.861759}, "trend_signal": 1, "fair_value": 3.189916, "relative_strength": 27.246489, "rate_of_change": 1.357957510457734, "market_dynamics": 0.149918, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.077388, "high": 4.270867, "low": 3.977066, "close": 4.256535, "volume": 851000}, "trend_line": 3.685316, "activity_lines": {"activity_5": 4.135945, "activity_10": 4.098195, "activity_20": 4.015966, "activity_30": 3.902043}, "trend_signal": 1, "fair_value": 3.192716, "relative_strength": 29.367579, "rate_of_change": 1.4642639639748747, "market_dynamics": -0.083309, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.249369, "high": 4.321028, "low": 4.199208, "close": 4.299531, "volume": 1124200}, "trend_line": 3.735699, "activity_lines": {"activity_5": 4.18429, "activity_10": 4.148641, "activity_20": 4.051925, "activity_30": 3.941669}, "trend_signal": 1, "fair_value": 3.195323, "relative_strength": 28.056556, "rate_of_change": 1.3671283548005129, "market_dynamics": -0.243166, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.328195, "high": 4.335361, "low": 4.257901, "close": 4.301722, "volume": 1117900}, "trend_line": 3.785732, "activity_lines": {"activity_5": 4.22908, "activity_10": 4.186873, "activity_20": 4.085485, "activity_30": 3.978187}, "trend_signal": 1, "fair_value": 3.19824, "relative_strength": 26.472357, "rate_of_change": 1.339320967776044, "market_dynamics": -0.194863, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.272508, "high": 4.287114, "low": 4.12644, "close": 4.12644, "volume": 695400}, "trend_line": 3.835003, "activity_lines": {"activity_5": 4.217576, "activity_10": 4.184845, "activity_20": 4.098405, "activity_30": 4.000168}, "trend_signal": 1, "fair_value": 3.199999, "relative_strength": 23.049606, "rate_of_change": 1.3014920232071383, "market_dynamics": -0.343602, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.184867, "high": 4.301722, "low": 4.089923, "close": 4.287115, "volume": 1050700}, "trend_line": 3.875235, "activity_lines": {"activity_5": 4.246807, "activity_10": 4.208509, "activity_20": 4.123202, "activity_30": 4.029337}, "trend_signal": 1, "fair_value": 3.20272, "relative_strength": 22.42452, "rate_of_change": 1.0490734948577627, "market_dynamics": -0.382524, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.309025, "high": 4.374755, "low": 4.272508, "close": 4.367452, "volume": 1018600}, "trend_line": 3.913064, "activity_lines": {"activity_5": 4.284534, "activity_10": 4.240336, "activity_20": 4.152973, "activity_30": 4.061093}, "trend_signal": 1, "fair_value": 3.205821, "relative_strength": 21.89684, "rate_of_change": 0.9761730578919702, "market_dynamics": -0.340011, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38206, "high": 4.436398, "low": 4.345543, "close": 4.39918, "volume": 1320300}, "trend_line": 3.952284, "activity_lines": {"activity_5": 4.325444, "activity_10": 4.273737, "activity_20": 4.182653, "activity_30": 4.092455}, "trend_signal": 1, "fair_value": 3.209252, "relative_strength": 21.024106, "rate_of_change": 1.0022836324680673, "market_dynamics": -0.292368, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.406623, "high": 4.436397, "low": 4.33963, "close": 4.406623, "volume": 792300}, "trend_line": 3.985905, "activity_lines": {"activity_5": 4.362191, "activity_10": 4.305511, "activity_20": 4.210711, "activity_30": 4.121767}, "trend_signal": 1, "fair_value": 3.212524, "relative_strength": 18.933518, "rate_of_change": 0.8506726743320996, "market_dynamics": -0.155317, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.421511, "high": 4.644819, "low": 4.391737, "close": 4.637376, "volume": 2439500}, "trend_line": 4.02332, "activity_lines": {"activity_5": 4.468862, "activity_10": 4.377915, "activity_20": 4.259249, "activity_30": 4.163798}, "trend_signal": 1, "fair_value": 3.217033, "relative_strength": 22.180364, "rate_of_change": 0.9386826831045948, "market_dynamics": 0.260252, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.711811, "high": 4.987226, "low": 4.704368, "close": 4.979782, "volume": 1919500}, "trend_line": 4.065867, "activity_lines": {"activity_5": 4.655606, "activity_10": 4.499787, "activity_20": 4.337705, "activity_30": 4.225505}, "trend_signal": 1, "fair_value": 3.223116, "relative_strength": 27.585073, "rate_of_change": 1.057509718342063, "market_dynamics": 0.689156, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.979782, "high": 5.091437, "low": 4.920234, "close": 5.046775, "volume": 2047600}, "trend_line": 4.109702, "activity_lines": {"activity_5": 4.818504, "activity_10": 4.616259, "activity_20": 4.418166, "activity_30": 4.288789}, "trend_signal": 1, "fair_value": 3.229481, "relative_strength": 29.291775, "rate_of_change": 1.0781218372366956, "market_dynamics": 1.121662, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.061663, "high": 5.165873, "low": 5.031888, "close": 5.054883, "volume": 1730100}, "trend_line": 4.153145, "activity_lines": {"activity_5": 4.938816, "activity_10": 4.719838, "activity_20": 4.494475, "activity_30": 4.349769}, "trend_signal": 1, "fair_value": 3.235652, "relative_strength": 28.868462, "rate_of_change": 1.0570839442859823, "market_dynamics": 1.596553, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.032181, "high": 5.289465, "low": 4.865702, "close": 5.22136, "volume": 2839600}, "trend_line": 4.211416, "activity_lines": {"activity_5": 5.070906, "activity_10": 4.839952, "activity_20": 4.579739, "activity_30": 4.418686}, "trend_signal": 1, "fair_value": 3.242855, "relative_strength": 28.629318, "rate_of_change": 1.403057201229418, "market_dynamics": 1.816026, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.266763, "high": 5.440809, "low": 5.259195, "close": 5.440809, "volume": 2100700}, "trend_line": 4.279212, "activity_lines": {"activity_5": 5.221831, "activity_10": 4.983244, "activity_20": 4.679326, "activity_30": 4.498001}, "trend_signal": 1, "fair_value": 3.25129, "relative_strength": 31.582232, "rate_of_change": 1.6098148461230242, "market_dynamics": 1.88449, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.433241, "high": 5.751062, "low": 5.433241, "close": 5.743495, "volume": 1854000}, "trend_line": 4.346492, "activity_lines": {"activity_5": 5.420089, "activity_10": 5.157673, "activity_20": 4.800559, "activity_30": 4.592471}, "trend_signal": 1, "fair_value": 3.26135, "relative_strength": 33.996025, "rate_of_change": 1.5722520875338577, "market_dynamics": 1.908551, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.766198, "high": 5.826736, "low": 5.68296, "close": 5.776642, "volume": 1937000}, "trend_line": 4.41526, "activity_lines": {"activity_5": 5.578481, "activity_10": 5.311649, "activity_20": 4.916326, "activity_30": 4.684739}, "trend_signal": 1, "fair_value": 3.272002, "relative_strength": 31.869695, "rate_of_change": 1.5821494667423843, "market_dynamics": 1.99788, "expectation": {"probability": 66.1153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.761279, "high": 5.776643, "low": 5.361831, "close": 5.646053, "volume": 1679500}, "trend_line": 4.473136, "activity_lines": {"activity_5": 5.644686, "activity_10": 5.41626, "activity_20": 5.011847, "activity_30": 4.764145}, "trend_signal": 1, "fair_value": 3.281854, "relative_strength": 27.097445, "rate_of_change": 1.3108174830021393, "market_dynamics": 1.821235, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.661417, "high": 5.661417, "low": 5.246605, "close": 5.615326, "volume": 2753400}, "trend_line": 4.523901, "activity_lines": {"activity_5": 5.661238, "activity_10": 5.492614, "activity_20": 5.097723, "activity_30": 4.837835}, "trend_signal": 1, "fair_value": 3.291437, "relative_strength": 27.240926, "rate_of_change": 1.134886129104954, "market_dynamics": 1.765727, "expectation": {"probability": 63.7825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.661416, "high": 5.67678, "low": 5.162106, "close": 5.384875, "volume": 2605400}, "trend_line": 4.56766, "activity_lines": {"activity_5": 5.574708, "activity_10": 5.505092, "activity_20": 5.155549, "activity_30": 4.893381}, "trend_signal": 1, "fair_value": 3.299116, "relative_strength": 24.189996, "rate_of_change": 0.9672846510124703, "market_dynamics": 1.518736, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.377194, "high": 5.599964, "low": 5.377194, "close": 5.538509, "volume": 1131500}, "trend_line": 4.616913, "activity_lines": {"activity_5": 5.543118, "activity_10": 5.531911, "activity_20": 5.221098, "activity_30": 4.956017}, "trend_signal": 1, "fair_value": 3.307772, "relative_strength": 25.490455, "rate_of_change": 1.0782982971587247, "market_dynamics": 1.126613, "expectation": {"probability": 63.4857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.492419, "high": 5.515464, "low": 5.151921, "close": 5.495382, "volume": 1067400}, "trend_line": 4.666338, "activity_lines": {"activity_5": 5.510818, "activity_10": 5.540731, "activity_20": 5.275275, "activity_30": 5.012692}, "trend_signal": 1, "fair_value": 3.315466, "relative_strength": 22.039105, "rate_of_change": 1.0705204971373596, "market_dynamics": 0.796303, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.503189, "high": 5.59686, "low": 5.362682, "close": 5.440742, "volume": 1488400}, "trend_line": 4.7275, "activity_lines": {"activity_5": 5.479056, "activity_10": 5.53146, "activity_20": 5.318349, "activity_30": 5.062654}, "trend_signal": 1, "fair_value": 3.321944, "relative_strength": 21.046706, "rate_of_change": 1.3107065969074763, "market_dynamics": 0.289723, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.331458, "high": 5.698337, "low": 5.30804, "close": 5.698337, "volume": 2787500}, "trend_line": 4.789436, "activity_lines": {"activity_5": 5.546846, "activity_10": 5.562009, "activity_20": 5.380522, "activity_30": 5.125288}, "trend_signal": 1, "fair_value": 3.331444, "relative_strength": 23.945613, "rate_of_change": 1.3101216287678523, "market_dynamics": 0.142207, "expectation": {"probability": 62.2362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.698337, "high": 5.84665, "low": 5.690531, "close": 5.80762, "volume": 1396400}, "trend_line": 4.851932, "activity_lines": {"activity_5": 5.64553, "activity_10": 5.603755, "activity_20": 5.446451, "activity_30": 5.190978}, "trend_signal": 1, "fair_value": 3.341272, "relative_strength": 23.095856, "rate_of_change": 1.3048718053649624, "market_dynamics": 0.014968, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.752978, "high": 5.831037, "low": 5.627459, "close": 5.667089, "volume": 1790100}, "trend_line": 4.909745, "activity_lines": {"activity_5": 5.669187, "activity_10": 5.61328, "activity_20": 5.490991, "activity_30": 5.243568}, "trend_signal": 1, "fair_value": 3.349979, "relative_strength": 18.714996, "rate_of_change": 1.1915459656071095, "market_dynamics": -0.083936, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7556, "high": 5.722571, "low": 4.67634, "close": 5.635385, "volume": 3297800}, "trend_line": 4.959699, "activity_lines": {"activity_5": 5.673704, "activity_10": 5.618431, "activity_20": 5.525941, "activity_30": 5.290384}, "trend_signal": 1, "fair_value": 3.358336, "relative_strength": 17.317676, "rate_of_change": 1.0174459162339309, "market_dynamics": -0.039801, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.675015, "high": 5.698793, "low": 5.484792, "close": 5.516496, "volume": 1799200}, "trend_line": 5.002408, "activity_lines": {"activity_5": 5.629258, "activity_10": 5.604533, "activity_20": 5.54353, "activity_30": 5.326306}, "trend_signal": 1, "fair_value": 3.366151, "relative_strength": 13.831247, "rate_of_change": 0.8611208059198822, "market_dynamics": -0.317002, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.532348, "high": 5.603681, "low": 5.453087, "close": 5.500643, "volume": 1265700}, "trend_line": 5.041305, "activity_lines": {"activity_5": 5.574477, "activity_10": 5.590109, "activity_20": 5.554288, "activity_30": 5.35845}, "trend_signal": 1, "fair_value": 3.373557, "relative_strength": 14.238633, "rate_of_change": 0.7775655244434361, "market_dynamics": -0.527305, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.540273, "high": 5.5482, "low": 5.398061, "close": 5.510857, "volume": 1371800}, "trend_line": 5.093864, "activity_lines": {"activity_5": 5.53628, "activity_10": 5.579627, "activity_20": 5.56081, "activity_30": 5.388744}, "trend_signal": 1, "fair_value": 3.382293, "relative_strength": 12.576615, "rate_of_change": 1.0425673511124516, "market_dynamics": -0.700032, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.494743, "high": 5.535027, "low": 4.640721, "close": 5.027447, "volume": 3408000}, "trend_line": 5.127683, "activity_lines": {"activity_5": 5.356731, "activity_10": 5.478962, "activity_20": 5.517133, "activity_30": 5.384459}, "trend_signal": 1, "fair_value": 3.388339, "relative_strength": 4.845386, "rate_of_change": 0.6639164296494815, "market_dynamics": -0.928741, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.922709, "high": 4.962993, "low": 4.560152, "close": 4.689062, "volume": 2372300}, "trend_line": 5.1421, "activity_lines": {"activity_5": 5.10703, "activity_10": 5.326064, "activity_20": 5.441003, "activity_30": 5.356161}, "trend_signal": 0, "fair_value": 3.391212, "relative_strength": -1.687301, "rate_of_change": 0.28116012631825915, "market_dynamics": -1.074286, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.721289, "high": 4.987164, "low": 4.721289, "close": 4.987164, "volume": 1276200}, "trend_line": 5.165021, "activity_lines": {"activity_5": 5.019784, "activity_10": 5.242027, "activity_20": 5.394966, "activity_30": 5.346165}, "trend_signal": 0, "fair_value": 3.395735, "relative_strength": 2.507017, "rate_of_change": 0.44575173567219983, "market_dynamics": -1.192289, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.035505, "high": 5.156357, "low": 4.890481, "close": 4.930765, "volume": 1820200}, "trend_line": 5.185989, "activity_lines": {"activity_5": 4.949028, "activity_10": 5.155983, "activity_20": 5.34388, "activity_30": 5.331052}, "trend_signal": 0, "fair_value": 3.400227, "relative_strength": 1.894757, "rate_of_change": 0.4059615633702143, "market_dynamics": -1.252495, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87577, "high": 4.966062, "low": 4.145226, "close": 4.210893, "volume": 2615500}, "trend_line": 5.188805, "activity_lines": {"activity_5": 4.676306, "activity_10": 4.953008, "activity_20": 5.225619, "activity_30": 5.268142}, "trend_signal": 0, "fair_value": 3.400595, "relative_strength": -7.226349, "rate_of_change": 0.05430015374116975, "market_dynamics": -1.352128, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.693765, "high": 4.57206, "low": 3.554222, "close": 4.301183, "volume": 3542700}, "trend_line": 5.189274, "activity_lines": {"activity_5": 4.520345, "activity_10": 4.795481, "activity_20": 5.121814, "activity_30": 5.210877}, "trend_signal": 0, "fair_value": 3.401995, "relative_strength": -7.038171, "rate_of_change": 0.009038690025927562, "market_dynamics": -1.325786, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.416101, "high": 4.555643, "low": 4.334018, "close": 4.416101, "volume": 1025900}, "trend_line": 5.190895, "activity_lines": {"activity_5": 4.451107, "activity_10": 4.683683, "activity_20": 5.035821, "activity_30": 5.160994}, "trend_signal": 0, "fair_value": 3.403791, "relative_strength": -7.180701, "rate_of_change": 0.03123751029527627, "market_dynamics": -1.363, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.391476, "high": 4.785478, "low": 4.358642, "close": 4.760853, "volume": 1354600}, "trend_line": 5.202951, "activity_lines": {"activity_5": 4.514985, "activity_10": 4.656737, "activity_20": 4.989141, "activity_30": 5.13325}, "trend_signal": 0, "fair_value": 3.408855, "relative_strength": -2.251852, "rate_of_change": 0.23225281960046196, "market_dynamics": -1.364375, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.851145, "high": 4.974269, "low": 4.751091, "close": 4.968571, "volume": 1421100}, "trend_line": 5.221683, "activity_lines": {"activity_5": 4.663189, "activity_10": 4.681295, "activity_20": 4.966458, "activity_30": 5.118128}, "trend_signal": 0, "fair_value": 3.416708, "relative_strength": 0.417791, "rate_of_change": 0.360026454218, "market_dynamics": -1.257548, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.935113, "high": 5.177686, "low": 4.901654, "close": 5.110769, "volume": 978400}, "trend_line": 5.237462, "activity_lines": {"activity_5": 4.856272, "activity_10": 4.741383, "activity_20": 4.960398, "activity_30": 5.110973}, "trend_signal": 0, "fair_value": 3.426587, "relative_strength": 1.702822, "rate_of_change": 0.30218226575608303, "market_dynamics": -1.112527, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.303155, "high": 5.646103, "low": 5.18605, "close": 5.646103, "volume": 1557000}, "trend_line": 5.259673, "activity_lines": {"activity_5": 5.167807, "activity_10": 4.906078, "activity_20": 5.006628, "activity_30": 5.137337}, "trend_signal": 0, "fair_value": 3.439936, "relative_strength": 9.325011, "rate_of_change": 0.4240794491683267, "market_dynamics": -0.641139, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.62101, "high": 5.679563, "low": 5.436989, "close": 5.51227, "volume": 1226400}, "trend_line": 5.275189, "activity_lines": {"activity_5": 5.345071, "activity_10": 5.035191, "activity_20": 5.039599, "activity_30": 5.153633}, "trend_signal": 0, "fair_value": 3.451812, "relative_strength": 6.797005, "rate_of_change": 0.2949993279049831, "market_dynamics": -0.261851, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.562459, "high": 5.654468, "low": 5.554092, "close": 5.649518, "volume": 1558800}, "trend_line": 5.295011, "activity_lines": {"activity_5": 5.495006, "activity_10": 5.174291, "activity_20": 5.085561, "activity_30": 5.177784}, "trend_signal": 0, "fair_value": 3.46526, "relative_strength": 7.873845, "rate_of_change": 0.3757590486331307, "market_dynamics": 0.090415, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.632501, "high": 5.64101, "low": 5.53891, "close": 5.615485, "volume": 1128700}, "trend_line": 5.308148, "activity_lines": {"activity_5": 5.574352, "activity_10": 5.295161, "activity_20": 5.127287, "activity_30": 5.198459}, "trend_signal": 0, "fair_value": 3.483864, "relative_strength": 5.886788, "rate_of_change": 0.2481014675890267, "market_dynamics": 0.340772, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.615485, "high": 5.726093, "low": 5.564436, "close": 5.572944, "volume": 1488800}, "trend_line": 5.312553, "activity_lines": {"activity_5": 5.59639, "activity_10": 5.395846, "activity_20": 5.165357, "activity_30": 5.215543}, "trend_signal": 0, "fair_value": 3.504077, "relative_strength": 4.349764, "rate_of_change": 0.08298562888601098, "market_dynamics": 0.421045, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.623994, "high": 5.675044, "low": 5.581452, "close": 5.658027, "volume": 936200}, "trend_line": 5.309704, "activity_lines": {"activity_5": 5.615978, "activity_10": 5.487236, "activity_20": 5.212647, "activity_30": 5.237832}, "trend_signal": 0, "fair_value": 3.525066, "relative_strength": 5.613594, "rate_of_change": -0.05362770027894919, "market_dynamics": 0.491024, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.649518, "high": 5.972834, "low": 5.572943, "close": 5.964326, "volume": 2347300}, "trend_line": 5.31596, "activity_lines": {"activity_5": 5.736871, "activity_10": 5.609648, "activity_20": 5.289152, "activity_30": 5.280065}, "trend_signal": 0, "fair_value": 3.547826, "relative_strength": 10.061743, "rate_of_change": 0.11782201041714557, "market_dynamics": 0.637408, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96692, "high": 6.07934, "low": 5.96692, "close": 6.070693, "volume": 991500}, "trend_line": 5.330115, "activity_lines": {"activity_5": 5.863082, "activity_10": 5.723249, "activity_20": 5.37422, "activity_30": 5.328758}, "trend_signal": 0, "fair_value": 3.571575, "relative_strength": 10.058551, "rate_of_change": 0.26627363637048784, "market_dynamics": 0.707632, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.036102, "high": 6.131227, "low": 6.010158, "close": 6.087989, "volume": 1069900}, "trend_line": 5.34587, "activity_lines": {"activity_5": 5.96698, "activity_10": 5.816179, "activity_20": 5.458297, "activity_30": 5.377653}, "trend_signal": 1, "fair_value": 3.596472, "relative_strength": 10.040268, "rate_of_change": 0.2955846168422167, "market_dynamics": 0.787134, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.079341, "high": 6.226352, "low": 6.070693, "close": 6.226352, "volume": 822600}, "trend_line": 5.373919, "activity_lines": {"activity_5": 6.085498, "activity_10": 5.913914, "activity_20": 5.552754, "activity_30": 5.434458}, "trend_signal": 1, "fair_value": 3.620719, "relative_strength": 10.913128, "rate_of_change": 0.5246854113549377, "market_dynamics": 0.876751, "expectation": {"probability": 61.8465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.235, "high": 6.34742, "low": 6.235, "close": 6.321476, "volume": 1103800}, "trend_line": 5.400018, "activity_lines": {"activity_5": 6.192164, "activity_10": 6.00866, "activity_20": 5.652864, "activity_30": 5.495591}, "trend_signal": 1, "fair_value": 3.644157, "relative_strength": 11.451979, "rate_of_change": 0.48566046492327697, "market_dynamics": 0.89459, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.330124, "high": 6.419774, "low": 6.024576, "close": 6.129962, "volume": 2041300}, "trend_line": 5.421171, "activity_lines": {"activity_5": 6.190763, "activity_10": 6.056307, "activity_20": 5.728572, "activity_30": 5.542684}, "trend_signal": 1, "fair_value": 3.665368, "relative_strength": 9.462429, "rate_of_change": 0.3917209164858335, "market_dynamics": 1.085354, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.182655, "high": 6.349516, "low": 6.147527, "close": 6.314388, "volume": 850400}, "trend_line": 5.450292, "activity_lines": {"activity_5": 6.239794, "activity_10": 6.126254, "activity_20": 5.814983, "activity_30": 5.600311}, "trend_signal": 1, "fair_value": 3.686417, "relative_strength": 9.273961, "rate_of_change": 0.5371717660261952, "market_dynamics": 1.142002, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.32317, "high": 6.384646, "low": 6.314388, "close": 6.349516, "volume": 948800}, "trend_line": 5.471998, "activity_lines": {"activity_5": 6.284288, "activity_10": 6.1905, "activity_20": 5.898419, "activity_30": 5.658325}, "trend_signal": 1, "fair_value": 3.707884, "relative_strength": 8.872267, "rate_of_change": 0.39825389171809517, "market_dynamics": 1.240742, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.358299, "high": 6.490031, "low": 6.349517, "close": 6.490031, "volume": 1168500}, "trend_line": 5.494745, "activity_lines": {"activity_5": 6.358186, "activity_10": 6.266948, "activity_20": 5.988482, "activity_30": 5.724005}, "trend_signal": 1, "fair_value": 3.731864, "relative_strength": 9.155983, "rate_of_change": 0.4156982513516973, "market_dynamics": 1.287887, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.507595, "high": 6.598904, "low": 6.481249, "close": 6.598904, "volume": 1611700}, "trend_line": 5.525806, "activity_lines": {"activity_5": 6.450795, "activity_10": 6.346516, "activity_20": 6.078061, "activity_30": 5.795241}, "trend_signal": 1, "fair_value": 3.758001, "relative_strength": 9.618288, "rate_of_change": 0.5652855592024785, "market_dynamics": 1.39855, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.554317, "high": 6.616739, "low": 6.491895, "close": 6.581069, "volume": 1197600}, "trend_line": 5.557329, "activity_lines": {"activity_5": 6.518965, "activity_10": 6.405736, "activity_20": 6.154999, "activity_30": 5.863322}, "trend_signal": 1, "fair_value": 3.782603, "relative_strength": 7.04921, "rate_of_change": 0.5704688148661022, "market_dynamics": 1.505293, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.598904, "high": 6.768335, "low": 6.536482, "close": 6.759418, "volume": 1544500}, "trend_line": 5.598759, "activity_lines": {"activity_5": 6.61651, "activity_10": 6.486168, "activity_20": 6.238614, "activity_30": 5.940877}, "trend_signal": 1, "fair_value": 3.808771, "relative_strength": 8.591881, "rate_of_change": 0.7455020208449072, "market_dynamics": 1.644763, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.777253, "high": 7.13395, "low": 6.777253, "close": 7.125032, "volume": 1206400}, "trend_line": 5.652906, "activity_lines": {"activity_5": 6.806259, "activity_10": 6.620554, "activity_20": 6.347532, "activity_30": 6.039346}, "trend_signal": 1, "fair_value": 3.839394, "relative_strength": 12.030935, "rate_of_change": 0.9671250361017415, "market_dynamics": 1.773809, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.160702, "high": 7.347968, "low": 7.053693, "close": 7.321217, "volume": 1949300}, "trend_line": 5.713251, "activity_lines": {"activity_5": 7.009701, "activity_10": 6.771754, "activity_20": 6.464866, "activity_30": 6.146979}, "trend_signal": 1, "fair_value": 3.871581, "relative_strength": 14.500328, "rate_of_change": 1.0675040412842505, "market_dynamics": 1.843405, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.369139, "high": 7.387223, "low": 7.13405, "close": 7.287763, "volume": 1378000}, "trend_line": 5.788595, "activity_lines": {"activity_5": 7.146579, "activity_10": 6.896966, "activity_20": 6.568488, "activity_30": 6.24856}, "trend_signal": 1, "fair_value": 3.903939, "relative_strength": 10.756896, "rate_of_change": 1.3187587942486738, "market_dynamics": 1.916898, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.314888, "high": 7.32393, "low": 6.962254, "close": 7.025547, "volume": 1314200}, "trend_line": 5.866478, "activity_lines": {"activity_5": 7.150128, "activity_10": 6.956932, "activity_20": 6.639319, "activity_30": 6.328364}, "trend_signal": 1, "fair_value": 3.934269, "relative_strength": 8.549077, "rate_of_change": 1.3454560217116576, "market_dynamics": 1.785829, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.115966, "high": 7.342014, "low": 7.034589, "close": 7.152133, "volume": 1405800}, "trend_line": 5.938643, "activity_lines": {"activity_5": 7.166241, "activity_10": 7.023631, "activity_20": 6.715, "activity_30": 6.411309}, "trend_signal": 1, "fair_value": 3.964567, "relative_strength": 9.201773, "rate_of_change": 1.2301247869675815, "market_dynamics": 1.655811, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.23351, "high": 7.405306, "low": 7.197343, "close": 7.378181, "volume": 1113100}, "trend_line": 6.020224, "activity_lines": {"activity_5": 7.231521, "activity_10": 7.116198, "activity_20": 6.805054, "activity_30": 6.504182}, "trend_signal": 1, "fair_value": 3.995622, "relative_strength": 11.383169, "rate_of_change": 1.3737313389607677, "market_dynamics": 1.438612, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.405306, "high": 7.571684, "low": 7.387223, "close": 7.52585, "volume": 1593400}, "trend_line": 6.130722, "activity_lines": {"activity_5": 7.329149, "activity_10": 7.216911, "activity_20": 6.900778, "activity_30": 6.60132}, "trend_signal": 1, "fair_value": 4.026818, "relative_strength": 13.556112, "rate_of_change": 1.8354466544766401, "market_dynamics": 1.42019, "expectation": {"probability": 63.6493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.516683, "high": 7.525851, "low": 7.38835, "close": 7.461684, "volume": 1196700}, "trend_line": 6.236072, "activity_lines": {"activity_5": 7.391745, "activity_10": 7.287124, "activity_20": 6.981091, "activity_30": 6.687188}, "trend_signal": 1, "fair_value": 4.054378, "relative_strength": 13.515225, "rate_of_change": 1.7183946686866651, "market_dynamics": 1.492229, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.525851, "high": 7.654185, "low": 7.397517, "close": 7.480017, "volume": 1415700}, "trend_line": 6.338203, "activity_lines": {"activity_5": 7.448858, "activity_10": 7.344984, "activity_20": 7.054562, "activity_30": 6.767443}, "trend_signal": 1, "fair_value": 4.08048, "relative_strength": 11.964595, "rate_of_change": 1.6377456835007673, "market_dynamics": 1.518137, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.516683, "high": 7.562517, "low": 7.379183, "close": 7.489183, "volume": 1118000}, "trend_line": 6.429147, "activity_lines": {"activity_5": 7.478728, "activity_10": 7.388165, "activity_20": 7.121688, "activity_30": 6.841699}, "trend_signal": 1, "fair_value": 4.104684, "relative_strength": 12.496288, "rate_of_change": 1.4348546425540545, "market_dynamics": 1.371133, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.535017, "high": 7.896664, "low": 7.516684, "close": 7.868794, "volume": 1628600}, "trend_line": 6.525821, "activity_lines": {"activity_5": 7.612665, "activity_10": 7.487099, "activity_20": 7.218212, "activity_30": 6.93458}, "trend_signal": 1, "fair_value": 4.133254, "relative_strength": 13.343738, "rate_of_change": 1.5036831480132473, "market_dynamics": 1.311597, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.878083, "high": 8.054597, "low": 7.74802, "close": 8.045306, "volume": 1111600}, "trend_line": 6.623639, "activity_lines": {"activity_5": 7.772732, "activity_10": 7.604602, "activity_20": 7.323068, "activity_30": 7.032611}, "trend_signal": 1, "fair_value": 4.165146, "relative_strength": 15.77627, "rate_of_change": 1.4989378347950424, "market_dynamics": 1.202613, "expectation": {"probability": 64.894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.063886, "high": 8.537687, "low": 8.063886, "close": 8.389044, "volume": 1150800}, "trend_line": 6.715071, "activity_lines": {"activity_5": 8.012747, "activity_10": 7.771438, "activity_20": 7.451998, "activity_30": 7.146508}, "trend_signal": 1, "fair_value": 4.200533, "relative_strength": 19.44127, "rate_of_change": 1.3803892392082386, "market_dynamics": 1.23083, "expectation": {"probability": 65.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.379755, "high": 8.704911, "low": 8.379755, "close": 8.70491, "volume": 1340600}, "trend_line": 6.821492, "activity_lines": {"activity_5": 8.296228, "activity_10": 7.975681, "activity_20": 7.601166, "activity_30": 7.274885}, "trend_signal": 1, "fair_value": 4.239392, "relative_strength": 22.463344, "rate_of_change": 1.584808261893286, "market_dynamics": 1.534283, "expectation": {"probability": 66.4943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.70491, "high": 9.048646, "low": 8.70491, "close": 8.992906, "volume": 943600}, "trend_line": 6.932938, "activity_lines": {"activity_5": 8.594047, "activity_10": 8.201753, "activity_20": 7.7655, "activity_30": 7.414976}, "trend_signal": 1, "fair_value": 4.280528, "relative_strength": 24.931282, "rate_of_change": 1.6337481594935526, "market_dynamics": 1.577817, "expectation": {"probability": 66.8486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.992906, "high": 9.13606, "low": 8.965034, "close": 9.060866, "volume": 917200}, "trend_line": 7.047784, "activity_lines": {"activity_5": 8.814272, "activity_10": 8.406713, "activity_20": 7.923551, "activity_30": 7.552262}, "trend_signal": 1, "fair_value": 4.319947, "relative_strength": 25.636622, "rate_of_change": 1.6565271462113178, "market_dynamics": 1.705172, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.070264, "high": 9.333445, "low": 9.070264, "close": 9.305246, "volume": 1208500}, "trend_line": 7.172194, "activity_lines": {"activity_5": 9.036485, "activity_10": 8.625511, "activity_20": 8.091966, "activity_30": 7.697905}, "trend_signal": 1, "fair_value": 4.359408, "relative_strength": 25.438908, "rate_of_change": 1.7652357109695773, "market_dynamics": 1.805201, "expectation": {"probability": 67.2396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.277048, "high": 9.277048, "low": 7.970554, "close": 8.985673, "volume": 3160400}, "trend_line": 7.283116, "activity_lines": {"activity_5": 9.068178, "activity_10": 8.753852, "activity_20": 8.216539, "activity_30": 7.814903}, "trend_signal": 1, "fair_value": 4.395489, "relative_strength": 19.113343, "rate_of_change": 1.546556046866545, "market_dynamics": 1.859433, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.919877, "high": 8.929277, "low": 8.52511, "close": 8.778889, "volume": 1752500}, "trend_line": 7.376935, "activity_lines": {"activity_5": 8.991168, "activity_10": 8.816888, "activity_20": 8.310053, "activity_30": 7.911405}, "trend_signal": 1, "fair_value": 4.429697, "relative_strength": 15.646923, "rate_of_change": 1.288171161903777, "market_dynamics": 1.676074, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.797687, "high": 8.957475, "low": 8.713567, "close": 8.846745, "volume": 2073100}, "trend_line": 7.46947, "activity_lines": {"activity_5": 8.931844, "activity_10": 8.868645, "activity_20": 8.399564, "activity_30": 8.006231}, "trend_signal": 1, "fair_value": 4.463969, "relative_strength": 20.442082, "rate_of_change": 1.2543827483907708, "market_dynamics": 1.451782, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.799181, "high": 8.979921, "low": 8.618441, "close": 8.922846, "volume": 1873400}, "trend_line": 7.563965, "activity_lines": {"activity_5": 8.907631, "activity_10": 8.909555, "activity_20": 8.486382, "activity_30": 8.099997}, "trend_signal": 1, "fair_value": 4.498129, "relative_strength": 18.90017, "rate_of_change": 1.265083064795753, "market_dynamics": 1.07183, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.94187, "high": 9.04651, "low": 8.532827, "close": 8.646978, "volume": 1991300}, "trend_line": 7.644652, "activity_lines": {"activity_5": 8.800664, "activity_10": 8.881143, "activity_20": 8.538367, "activity_30": 8.169869}, "trend_signal": 1, "fair_value": 4.529923, "relative_strength": 12.702685, "rate_of_change": 1.0667288915271314, "market_dynamics": 0.493793, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.666004, "high": 8.903819, "low": 8.646979, "close": 8.884794, "volume": 724400}, "trend_line": 7.730096, "activity_lines": {"activity_5": 8.816853, "activity_10": 8.885031, "activity_20": 8.606687, "activity_30": 8.249878}, "trend_signal": 1, "fair_value": 4.56348, "relative_strength": 12.843809, "rate_of_change": 1.1176963974292073, "market_dynamics": 0.103046, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.875283, "high": 8.960896, "low": 8.685029, "close": 8.77122, "volume": 2069200}, "trend_line": 7.818138, "activity_lines": {"activity_5": 8.80191, "activity_10": 8.859256, "activity_20": 8.656587, "activity_30": 8.317048}, "trend_signal": 1, "fair_value": 4.597478, "relative_strength": 9.359403, "rate_of_change": 1.138950926353316, "market_dynamics": -0.189355, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.520891, "high": 8.732709, "low": 7.760269, "close": 7.846921, "volume": 2628200}, "trend_line": 7.869223, "activity_lines": {"activity_5": 8.479378, "activity_10": 8.66422, "activity_20": 8.610144, "activity_30": 8.318904}, "trend_signal": 1, "fair_value": 4.628115, "relative_strength": 1.265853, "rate_of_change": 0.6534164528689517, "market_dynamics": -0.532717, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.221093, "high": 8.126138, "low": 6.787828, "close": 7.538821, "volume": 4057500}, "trend_line": 7.908866, "activity_lines": {"activity_5": 8.120801, "activity_10": 8.434003, "activity_20": 8.531051, "activity_30": 8.297588}, "trend_signal": 1, "fair_value": 4.658325, "relative_strength": -1.419781, "rate_of_change": 0.5037727358851042, "market_dynamics": -0.721895, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.606218, "high": 7.972088, "low": 7.538822, "close": 7.615847, "volume": 1041700}, "trend_line": 7.946393, "activity_lines": {"activity_5": 7.880168, "activity_10": 8.245463, "activity_20": 8.458528, "activity_30": 8.278684}, "trend_signal": 0, "fair_value": 4.690209, "relative_strength": 3.114684, "rate_of_change": 0.4744928033930511, "market_dynamics": -0.939234, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.885433, "high": 8.05874, "low": 7.721756, "close": 7.837293, "volume": 1263500}, "trend_line": 7.987673, "activity_lines": {"activity_5": 7.782092, "activity_10": 8.127903, "activity_20": 8.406667, "activity_30": 8.271645}, "trend_signal": 0, "fair_value": 4.722861, "relative_strength": 3.588002, "rate_of_change": 0.5194809770923793, "market_dynamics": -1.164653, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.875806, "high": 8.143462, "low": 7.769896, "close": 8.09464, "volume": 1120300}, "trend_line": 8.038125, "activity_lines": {"activity_5": 7.839632, "activity_10": 8.078013, "activity_20": 8.377527, "activity_30": 8.278546}, "trend_signal": 0, "fair_value": 4.757488, "relative_strength": 2.75592, "rate_of_change": 0.6316232524791742, "market_dynamics": -1.238461, "expectation": {"probability": 63.4274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.075112, "high": 8.719559, "low": 8.036053, "close": 8.709794, "volume": 1360400}, "trend_line": 8.103138, "activity_lines": {"activity_5": 8.147328, "activity_10": 8.15241, "activity_20": 8.404046, "activity_30": 8.32188}, "trend_signal": 1, "fair_value": 4.796059, "relative_strength": 7.972386, "rate_of_change": 0.808808024259372, "market_dynamics": -1.180736, "expectation": {"probability": 65.7876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.641444, "high": 9.119896, "low": 8.5438, "close": 9.100367, "volume": 1196900}, "trend_line": 8.168983, "activity_lines": {"activity_5": 8.527691, "activity_10": 8.300311, "activity_20": 8.461949, "activity_30": 8.386217}, "trend_signal": 1, "fair_value": 4.836848, "relative_strength": 9.949585, "rate_of_change": 0.8125864325647825, "market_dynamics": -0.928048, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.080839, "high": 9.139425, "low": 8.885553, "close": 9.110132, "volume": 804400}, "trend_line": 8.228613, "activity_lines": {"activity_5": 8.807206, "activity_10": 8.446759, "activity_20": 8.514919, "activity_30": 8.446936}, "trend_signal": 1, "fair_value": 4.878107, "relative_strength": 10.830624, "rate_of_change": 0.7299562258851379, "market_dynamics": -0.681589, "expectation": {"probability": 66.466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.119896, "high": 9.270275, "low": 9.090604, "close": 9.181328, "volume": 1346000}, "trend_line": 8.291732, "activity_lines": {"activity_5": 9.010833, "activity_10": 8.597731, "activity_20": 8.569598, "activity_30": 8.508402}, "trend_signal": 1, "fair_value": 4.920759, "relative_strength": 11.101146, "rate_of_change": 0.7670673052676116, "market_dynamics": -0.36573, "expectation": {"probability": 66.8301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.161563, "high": 9.250509, "low": 9.013317, "close": 9.181328, "volume": 956900}, "trend_line": 8.363591, "activity_lines": {"activity_5": 9.124858, "activity_10": 8.743311, "activity_20": 8.620504, "activity_30": 8.565795}, "trend_signal": 1, "fair_value": 4.963696, "relative_strength": 9.904448, "rate_of_change": 0.8666343774738486, "market_dynamics": -0.181609, "expectation": {"probability": 65.7917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.181328, "high": 9.240627, "low": 9.12203, "close": 9.230743, "volume": 833600}, "trend_line": 8.432878, "activity_lines": {"activity_5": 9.182909, "activity_10": 8.890419, "activity_20": 8.673848, "activity_30": 8.62174}, "trend_signal": 1, "fair_value": 5.00699, "relative_strength": 10.812251, "rate_of_change": 0.8284360151040502, "market_dynamics": -0.044302, "expectation": {"probability": 66.4724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.181328, "high": 9.487703, "low": 9.181328, "close": 9.477819, "volume": 1138600}, "trend_line": 8.502866, "activity_lines": {"activity_5": 9.288589, "activity_10": 9.05729, "activity_20": 8.749591, "activity_30": 8.689156}, "trend_signal": 1, "fair_value": 5.052153, "relative_strength": 11.134714, "rate_of_change": 0.8299420435111073, "market_dynamics": 0.152366, "expectation": {"probability": 66.9097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.517351, "high": 9.715012, "low": 9.5, "close": 9.56, "volume": 827200}, "trend_line": 8.570671, "activity_lines": {"activity_5": 9.396499, "activity_10": 9.203848, "activity_20": 8.831174, "activity_30": 8.757358}, "trend_signal": 1, "fair_value": 5.097925, "relative_strength": 10.630121, "rate_of_change": 0.7974370053579779, "market_dynamics": 0.24251, "expectation": {"probability": 67.1801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e27720-2f0e-4c92-9a28-d0f7d033314a/", "share_image": "https://sharemaestro.com/terminal/18e27720-2f0e-4c92-9a28-d0f7d033314a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}