{"ticker": {"uuid": "18e2ba3a-29ad-4fc2-a65b-158c924aacd9", "symbol": "BICO", "name": "BICO Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BICO rose 8.84%, moving from 17.09 to 18.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 19.84, "low": 18.08, "close": 18.6, "volume": 1694930}, "trend_line": 18.712333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.043273, "activity_20": 18.533714, "activity_30": 18.54043}, "trend_signal": 0, "fair_value": 35.24282, "relative_strength": -29.515757, "rate_of_change": -0.5033604508959303, "market_dynamics": 1.248351, "expectation": {"probability": 45.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.040001, "high": 55.98, "low": 37.84, "close": 38.490002, "volume": 3663876}, "trend_line": 77.538333, "activity_lines": {"activity_5": 50.983333, "activity_10": 54.548364, "activity_20": 58.513238, "activity_30": 67.640946}, "trend_signal": 0, "fair_value": 216.465257, "relative_strength": -46.6171, "rate_of_change": -2.0477686440334324, "market_dynamics": -0.442412, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 44.0, "low": 36.099998, "close": 41.290001, "volume": 1443804}, "trend_line": 76.315333, "activity_lines": {"activity_5": 46.855334, "activity_10": 51.919091, "activity_20": 56.062476, "activity_30": 65.302344}, "trend_signal": 0, "fair_value": 215.888911, "relative_strength": -42.258263, "rate_of_change": -1.5772843607561167, "market_dynamics": -0.321802, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.939999, "high": 40.27, "low": 34.799999, "close": 35.290001, "volume": 1039642}, "trend_line": 75.125, "activity_lines": {"activity_5": 41.781334, "activity_10": 48.421273, "activity_20": 53.352238, "activity_30": 62.655549}, "trend_signal": 0, "fair_value": 215.333077, "relative_strength": -47.661727, "rate_of_change": -1.5597560191475486, "market_dynamics": -0.351286, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 39.84, "low": 34.119999, "close": 39.009998, "volume": 815819}, "trend_line": 73.856667, "activity_lines": {"activity_5": 39.472, "activity_10": 45.942182, "activity_20": 51.392762, "activity_30": 60.325548}, "trend_signal": 0, "fair_value": 214.730577, "relative_strength": -42.807591, "rate_of_change": -1.6882968386023274, "market_dynamics": -0.414113, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 46.48, "low": 40.0, "close": 44.689999, "volume": 1215719}, "trend_line": 71.829667, "activity_lines": {"activity_5": 40.428666, "activity_10": 44.827273, "activity_20": 50.258, "activity_30": 58.443828}, "trend_signal": 0, "fair_value": 214.087564, "relative_strength": -31.242688, "rate_of_change": -2.7445051101480127, "market_dynamics": -0.399345, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.189999, "high": 45.279999, "low": 40.490002, "close": 44.060001, "volume": 1010091}, "trend_line": 69.431667, "activity_lines": {"activity_5": 41.864, "activity_10": 43.898364, "activity_20": 49.275191, "activity_30": 56.652237}, "trend_signal": 0, "fair_value": 213.254616, "relative_strength": -32.376199, "rate_of_change": -3.338453455450373, "market_dynamics": -0.341357, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.189999, "high": 51.279999, "low": 43.240002, "close": 48.669998, "volume": 1698747}, "trend_line": 67.475667, "activity_lines": {"activity_5": 44.464666, "activity_10": 44.152727, "activity_20": 48.845524, "activity_30": 55.312774}, "trend_signal": 0, "fair_value": 212.599936, "relative_strength": -24.802858, "rate_of_change": -2.817158343612869, "market_dynamics": -0.121707, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.669998, "high": 50.900002, "low": 41.810001, "close": 42.200001, "volume": 1440727}, "trend_line": 65.355667, "activity_lines": {"activity_5": 44.416666, "activity_10": 43.384, "activity_20": 47.890381, "activity_30": 53.682086}, "trend_signal": 0, "fair_value": 211.926859, "relative_strength": -35.520916, "rate_of_change": -3.1418733511741417, "market_dynamics": -0.040223, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 45.98, "low": 39.209999, "close": 43.060001, "volume": 991714}, "trend_line": 63.284333, "activity_lines": {"activity_5": 44.194667, "activity_10": 43.061818, "activity_20": 47.133619, "activity_30": 52.243656}, "trend_signal": 0, "fair_value": 211.197757, "relative_strength": -32.733291, "rate_of_change": -3.1693257755291526, "market_dynamics": -0.065462, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.93, "high": 43.799999, "low": 39.59, "close": 39.959999, "volume": 436374}, "trend_line": 60.723, "activity_lines": {"activity_5": 42.669333, "activity_10": 42.476727, "activity_20": 46.151809, "activity_30": 50.73886}, "trend_signal": 0, "fair_value": 210.432116, "relative_strength": -37.132309, "rate_of_change": -4.047341385426307, "market_dynamics": -0.122534, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.959999, "high": 41.529999, "low": 36.759998, "close": 37.189999, "volume": 652773}, "trend_line": 58.529333, "activity_lines": {"activity_5": 40.536, "activity_10": 41.661818, "activity_20": 44.979809, "activity_30": 49.220602}, "trend_signal": 0, "fair_value": 209.651282, "relative_strength": -39.803974, "rate_of_change": -3.6125800767419234, "market_dynamics": -0.287586, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.009998, "high": 43.0, "low": 32.16, "close": 39.299999, "volume": 1769227}, "trend_line": 56.279333, "activity_lines": {"activity_5": 39.563999, "activity_10": 41.254181, "activity_20": 44.089666, "activity_30": 47.98}, "trend_signal": 0, "fair_value": 208.871154, "relative_strength": -36.41791, "rate_of_change": -3.8442262788130526, "market_dynamics": -0.21063, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.099998, "high": 47.0, "low": 40.099998, "close": 43.959999, "volume": 2160213}, "trend_line": 53.793, "activity_lines": {"activity_5": 40.769999, "activity_10": 41.729999, "activity_20": 43.711047, "activity_30": 47.185204}, "trend_signal": 0, "fair_value": 208.133718, "relative_strength": -30.216625, "rate_of_change": -4.417843758027484, "market_dynamics": 0.018129, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.959999, "high": 45.189999, "low": 37.540001, "close": 37.830002, "volume": 822023}, "trend_line": 51.767333, "activity_lines": {"activity_5": 39.815333, "activity_10": 40.933636, "activity_20": 42.797, "activity_30": 46.155333}, "trend_signal": 0, "fair_value": 207.356988, "relative_strength": -39.622684, "rate_of_change": -3.7656702544940766, "market_dynamics": 0.126284, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.830002, "high": 39.060001, "low": 33.599998, "close": 33.759998, "volume": 2300078}, "trend_line": 49.919333, "activity_lines": {"activity_5": 37.852666, "activity_10": 39.418727, "activity_20": 41.587762, "activity_30": 44.99357}, "trend_signal": 0, "fair_value": 206.43109, "relative_strength": -46.534622, "rate_of_change": -3.569818827637883, "market_dynamics": 0.393195, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.880001, "high": 34.950001, "low": 29.610001, "close": 30.200001, "volume": 1361184}, "trend_line": 48.658667, "activity_lines": {"activity_5": 35.116667, "activity_10": 37.455273, "activity_20": 40.170238, "activity_30": 43.721355}, "trend_signal": 0, "fair_value": 205.433654, "relative_strength": -51.487698, "rate_of_change": -2.525406339063065, "market_dynamics": 0.318363, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.129999, "high": 31.950001, "low": 28.16, "close": 30.059999, "volume": 874742}, "trend_line": 47.403333, "activity_lines": {"activity_5": 32.8, "activity_10": 35.718363, "activity_20": 38.895762, "activity_30": 42.521441}, "trend_signal": 0, "fair_value": 204.286603, "relative_strength": -51.40501, "rate_of_change": -2.579877496438605, "market_dynamics": 0.069337, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.059999, "high": 31.0, "low": 27.75, "close": 28.719999, "volume": 966465}, "trend_line": 46.138666, "activity_lines": {"activity_5": 30.652666, "activity_10": 34.076181, "activity_20": 37.622428, "activity_30": 41.316064}, "trend_signal": 0, "fair_value": 203.143782, "relative_strength": -53.412895, "rate_of_change": -2.6678862433576196, "market_dynamics": -0.082838, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.719999, "high": 30.98, "low": 26.709999, "close": 27.15, "volume": 885776}, "trend_line": 45.117, "activity_lines": {"activity_5": 28.998, "activity_10": 32.393636, "activity_20": 36.339762, "activity_30": 40.090989}, "trend_signal": 0, "fair_value": 202.003718, "relative_strength": -56.559939, "rate_of_change": -2.2143379698060697, "market_dynamics": -0.500479, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.870001, "high": 26.879999, "low": 23.379999, "close": 26.65, "volume": 1018027}, "trend_line": 44.158, "activity_lines": {"activity_5": 27.888666, "activity_10": 30.909454, "activity_20": 35.164, "activity_30": 38.89957}, "trend_signal": 0, "fair_value": 200.900193, "relative_strength": -54.839869, "rate_of_change": -2.12558459117405, "market_dynamics": -0.704826, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.65, "high": 28.799999, "low": 25.860001, "close": 28.27, "volume": 596293}, "trend_line": 43.294333, "activity_lines": {"activity_5": 27.793333, "activity_10": 29.961818, "activity_20": 34.277619, "activity_30": 37.874537}, "trend_signal": 0, "fair_value": 199.927564, "relative_strength": -51.200705, "rate_of_change": -1.9558562434892872, "market_dynamics": -0.908987, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.299999, "high": 44.900002, "low": 28.299999, "close": 37.349998, "volume": 2728532}, "trend_line": 42.755333, "activity_lines": {"activity_5": 30.853333, "activity_10": 30.827272, "activity_20": 34.304666, "activity_30": 37.491032}, "trend_signal": 0, "fair_value": 198.973398, "relative_strength": -37.61454, "rate_of_change": -1.244966633392877, "market_dynamics": -0.438365, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.34, "high": 42.689999, "low": 37.029999, "close": 40.599998, "volume": 1681389}, "trend_line": 42.304666, "activity_lines": {"activity_5": 34.510665, "activity_10": 32.31909, "activity_20": 34.659999, "activity_30": 37.351978}, "trend_signal": 0, "fair_value": 198.060577, "relative_strength": -30.775098, "rate_of_change": -1.05406032038156, "market_dynamics": 0.192755, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.599998, "high": 52.0, "low": 37.0, "close": 48.650002, "volume": 3547659}, "trend_line": 42.018333, "activity_lines": {"activity_5": 40.059333, "activity_10": 35.335636, "activity_20": 35.756714, "activity_30": 37.761355}, "trend_signal": 0, "fair_value": 197.199359, "relative_strength": -19.345442, "rate_of_change": -0.676835505568107, "market_dynamics": 0.950983, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.68, "high": 57.599998, "low": 47.5, "close": 52.299999, "volume": 2304822}, "trend_line": 41.721, "activity_lines": {"activity_5": 45.391333, "activity_10": 38.81909, "activity_20": 37.155142, "activity_30": 38.424688}, "trend_signal": 0, "fair_value": 196.314103, "relative_strength": -13.873303, "rate_of_change": -0.7076268351721661, "market_dynamics": 1.698727, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.900002, "high": 54.0, "low": 47.610001, "close": 52.299999, "volume": 1156694}, "trend_line": 41.363, "activity_lines": {"activity_5": 49.013333, "activity_10": 41.965454, "activity_20": 38.517333, "activity_30": 39.107204}, "trend_signal": 0, "fair_value": 195.344872, "relative_strength": -13.88389, "rate_of_change": -0.8580810622947604, "market_dynamics": 1.745242, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.299999, "high": 69.440002, "low": 52.0, "close": 64.120003, "volume": 3356928}, "trend_line": 41.597, "activity_lines": {"activity_5": 54.973334, "activity_10": 46.859091, "activity_20": 40.966, "activity_30": 40.575398}, "trend_signal": 0, "fair_value": 194.486667, "relative_strength": 4.357392, "rate_of_change": 0.5657229891448923, "market_dynamics": 1.880087, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.040001, "high": 72.300003, "low": 59.099998, "close": 68.199997, "volume": 2718233}, "trend_line": 41.931666, "activity_lines": {"activity_5": 60.508666, "activity_10": 51.875272, "activity_20": 43.729666, "activity_30": 42.29172}, "trend_signal": 1, "fair_value": 193.577693, "relative_strength": 9.81802, "rate_of_change": 0.8045435968940032, "market_dynamics": 1.837496, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.540001, "high": 69.68, "low": 57.400002, "close": 59.939999, "volume": 1704656}, "trend_line": 41.943, "activity_lines": {"activity_5": 61.450666, "activity_10": 54.671818, "activity_20": 45.582857, "activity_30": 43.453548}, "trend_signal": 1, "fair_value": 192.506795, "relative_strength": -1.125994, "rate_of_change": 0.027029691593932748, "market_dynamics": 1.698481, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.939999, "high": 62.619999, "low": 56.740002, "close": 56.959999, "volume": 857492}, "trend_line": 42.007666, "activity_lines": {"activity_5": 60.646666, "activity_10": 56.330363, "activity_20": 47.071857, "activity_30": 44.422387}, "trend_signal": 1, "fair_value": 191.368718, "relative_strength": -4.858557, "rate_of_change": 0.1541759053954237, "market_dynamics": 1.566722, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.66, "high": 60.66, "low": 54.099998, "close": 55.099998, "volume": 858679}, "trend_line": 42.561333, "activity_lines": {"activity_5": 58.911999, "activity_10": 57.099635, "activity_20": 48.302761, "activity_30": 45.267053}, "trend_signal": 1, "fair_value": 190.119359, "relative_strength": -3.688175, "rate_of_change": 1.3180141929332547, "market_dynamics": 1.241569, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.400002, "high": 58.98, "low": 53.0, "close": 58.200001, "volume": 984272}, "trend_line": 43.125, "activity_lines": {"activity_5": 58.023999, "activity_10": 57.944727, "activity_20": 49.743619, "activity_30": 46.276}, "trend_signal": 1, "fair_value": 188.976411, "relative_strength": 3.218193, "rate_of_change": 1.3243640653830142, "market_dynamics": 0.97286, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.16, "high": 55.16, "low": 45.34, "close": 45.75, "volume": 1792719}, "trend_line": 43.473666, "activity_lines": {"activity_5": 53.380666, "activity_10": 56.14709, "activity_20": 49.908761, "activity_30": 46.445354}, "trend_signal": 1, "fair_value": 187.606218, "relative_strength": -14.971836, "rate_of_change": 0.8085008695652209, "market_dynamics": 0.728508, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.599998, "high": 50.68, "low": 46.0, "close": 49.48, "volume": 1214993}, "trend_line": 43.822666, "activity_lines": {"activity_5": 51.477333, "activity_10": 54.934, "activity_20": 50.420619, "activity_30": 46.83286}, "trend_signal": 1, "fair_value": 186.163782, "relative_strength": -8.762416, "rate_of_change": 0.8027848399074434, "market_dynamics": 0.535942, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.84, "high": 61.119999, "low": 50.220001, "close": 56.220001, "volume": 2307451}, "trend_line": 44.207, "activity_lines": {"activity_5": 52.518, "activity_10": 54.931273, "activity_20": 51.518904, "activity_30": 47.632688}, "trend_signal": 1, "fair_value": 184.767757, "relative_strength": 6.257017, "rate_of_change": 0.8770210374695201, "market_dynamics": 0.475569, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.900002, "high": 57.299999, "low": 52.759998, "close": 53.439999, "volume": 1181890}, "trend_line": 44.519666, "activity_lines": {"activity_5": 52.681333, "activity_10": 54.351818, "activity_20": 52.245476, "activity_30": 48.228365}, "trend_signal": 1, "fair_value": 183.190449, "relative_strength": 3.637321, "rate_of_change": 0.7072771280566429, "market_dynamics": 0.241526, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.799999, "high": 56.419998, "low": 45.939999, "close": 47.619999, "volume": 1606403}, "trend_line": 44.484666, "activity_lines": {"activity_5": 51.015333, "activity_10": 52.693454, "activity_20": 52.307095, "activity_30": 48.428387}, "trend_signal": 1, "fair_value": 181.559808, "relative_strength": -8.214124, "rate_of_change": -0.07861694200491912, "market_dynamics": 0.052238, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.139999, "high": 49.049999, "low": 36.540001, "close": 44.959999, "volume": 3857820}, "trend_line": 44.576666, "activity_lines": {"activity_5": 49.167999, "activity_10": 50.851454, "activity_20": 52.031761, "activity_30": 48.459053}, "trend_signal": 1, "fair_value": 179.501859, "relative_strength": -13.328065, "rate_of_change": 0.20681283748428245, "market_dynamics": -0.02481, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.77, "high": 46.0, "low": 41.599998, "close": 42.130001, "volume": 1393369}, "trend_line": 44.545666, "activity_lines": {"activity_5": 46.43, "activity_10": 48.917454, "activity_20": 51.409571, "activity_30": 48.301204}, "trend_signal": 1, "fair_value": 177.403334, "relative_strength": -18.69248, "rate_of_change": -0.06954311029004706, "market_dynamics": -0.351572, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.130001, "high": 44.950001, "low": 39.599998, "close": 44.16, "volume": 1136086}, "trend_line": 44.685666, "activity_lines": {"activity_5": 44.858667, "activity_10": 47.676364, "activity_20": 50.909381, "activity_30": 48.276322}, "trend_signal": 1, "fair_value": 174.901154, "relative_strength": -14.686081, "rate_of_change": 0.3142842223977537, "market_dynamics": -0.512933, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.959999, "high": 50.34, "low": 38.299999, "close": 40.959999, "volume": 3279718}, "trend_line": 44.811333, "activity_lines": {"activity_5": 43.024666, "activity_10": 46.086182, "activity_20": 50.021047, "activity_30": 48.035957}, "trend_signal": 0, "fair_value": 172.551539, "relative_strength": -21.466649, "rate_of_change": 0.2812244087399301, "market_dynamics": -0.506405, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.799999, "high": 44.5, "low": 38.5, "close": 39.32, "volume": 1575658}, "trend_line": 44.812, "activity_lines": {"activity_5": 41.476, "activity_10": 44.454909, "activity_20": 48.916095, "activity_30": 47.681677}, "trend_signal": 0, "fair_value": 170.31, "relative_strength": -23.847813, "rate_of_change": 0.0014884627511526454, "market_dynamics": -0.701474, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.299999, "high": 48.5, "low": 38.400002, "close": 47.200001, "volume": 1314992}, "trend_line": 44.92, "activity_lines": {"activity_5": 43.107334, "activity_10": 44.599636, "activity_20": 48.552238, "activity_30": 47.835742}, "trend_signal": 0, "fair_value": 168.089487, "relative_strength": -7.512307, "rate_of_change": 0.24100687315898442, "market_dynamics": -0.640956, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.200001, "high": 48.0, "low": 43.900002, "close": 44.16, "volume": 585915}, "trend_line": 45.131, "activity_lines": {"activity_5": 43.576, "activity_10": 44.165273, "activity_20": 47.867428, "activity_30": 47.786709}, "trend_signal": 0, "fair_value": 165.291795, "relative_strength": -12.433176, "rate_of_change": 0.4697239536954553, "market_dynamics": -0.634988, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.16, "high": 48.799999, "low": 43.700001, "close": 44.0, "volume": 925854}, "trend_line": 45.472333, "activity_lines": {"activity_5": 43.856, "activity_10": 43.798545, "activity_20": 47.188762, "activity_30": 47.713742}, "trend_signal": 0, "fair_value": 162.064231, "relative_strength": -12.281376, "rate_of_change": 0.7563160576986966, "market_dynamics": -0.711245, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.220001, "high": 45.900002, "low": 41.459999, "close": 44.240002, "volume": 857202}, "trend_line": 45.940333, "activity_lines": {"activity_5": 44.226667, "activity_10": 43.697637, "activity_20": 46.572476, "activity_30": 47.634236}, "trend_signal": 0, "fair_value": 159.129872, "relative_strength": -10.962031, "rate_of_change": 1.0291972483575968, "market_dynamics": -0.663163, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.240002, "high": 48.0, "low": 43.400002, "close": 45.599998, "volume": 638563}, "trend_line": 46.458333, "activity_lines": {"activity_5": 44.832, "activity_10": 44.011273, "activity_20": 46.124095, "activity_30": 47.612279}, "trend_signal": 0, "fair_value": 156.318334, "relative_strength": -9.419795, "rate_of_change": 1.1275495107969737, "market_dynamics": -0.609857, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.700001, "high": 51.150002, "low": 44.700001, "close": 46.360001, "volume": 460590}, "trend_line": 47.046333, "activity_lines": {"activity_5": 45.272, "activity_10": 44.499818, "activity_20": 45.836286, "activity_30": 47.605935}, "trend_signal": 0, "fair_value": 153.58218, "relative_strength": -6.366959, "rate_of_change": 1.265650233296132, "market_dynamics": -0.501801, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.380001, "high": 47.240002, "low": 34.200001, "close": 43.82, "volume": 3290311}, "trend_line": 47.602, "activity_lines": {"activity_5": 44.921333, "activity_10": 44.501091, "activity_20": 45.410571, "activity_30": 47.397785}, "trend_signal": 0, "fair_value": 151.507949, "relative_strength": -13.699168, "rate_of_change": 1.1811058685487767, "market_dynamics": -0.338838, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 47.0, "low": 41.139999, "close": 43.880001, "volume": 1344842}, "trend_line": 48.176333, "activity_lines": {"activity_5": 44.613334, "activity_10": 44.482546, "activity_20": 45.067333, "activity_30": 47.157656}, "trend_signal": 0, "fair_value": 149.159744, "relative_strength": -11.979226, "rate_of_change": 1.2065312381832758, "market_dynamics": -0.243019, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 46.400002, "low": 43.540001, "close": 44.299999, "volume": 528359}, "trend_line": 48.710666, "activity_lines": {"activity_5": 44.453333, "activity_10": 44.545455, "activity_20": 44.826381, "activity_30": 46.90757}, "trend_signal": 0, "fair_value": 146.629615, "relative_strength": -11.056938, "rate_of_change": 1.1091192847741311, "market_dynamics": -0.211037, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.5, "high": 49.459999, "low": 44.0, "close": 44.82, "volume": 1072142}, "trend_line": 48.959667, "activity_lines": {"activity_5": 44.462667, "activity_10": 44.642182, "activity_20": 44.686381, "activity_30": 46.656559}, "trend_signal": 0, "fair_value": 144.419487, "relative_strength": -8.679763, "rate_of_change": 0.511183731300245, "market_dynamics": -0.098794, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.82, "high": 45.599998, "low": 44.0, "close": 45.400002, "volume": 364568}, "trend_line": 49.119667, "activity_lines": {"activity_5": 44.717334, "activity_10": 44.744364, "activity_20": 44.665334, "activity_30": 46.426903}, "trend_signal": 0, "fair_value": 142.04641, "relative_strength": -8.239882, "rate_of_change": 0.3267996083388324, "market_dynamics": -0.052301, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.400002, "high": 47.400002, "low": 43.139999, "close": 44.0, "volume": 915719}, "trend_line": 48.964667, "activity_lines": {"activity_5": 44.569334, "activity_10": 44.624728, "activity_20": 44.512619, "activity_30": 46.096602}, "trend_signal": 0, "fair_value": 139.691282, "relative_strength": -8.861598, "rate_of_change": -0.31555588518139005, "market_dynamics": 0.05023, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 45.279999, "low": 43.799999, "close": 44.459999, "volume": 403253}, "trend_line": 48.703333, "activity_lines": {"activity_5": 44.562667, "activity_10": 44.591636, "activity_20": 44.42981, "activity_30": 45.805979}, "trend_signal": 0, "fair_value": 137.516026, "relative_strength": -8.483137, "rate_of_change": -0.5337195492414928, "market_dynamics": 0.129824, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.360001, "high": 45.360001, "low": 42.52, "close": 44.32, "volume": 379721}, "trend_line": 48.437333, "activity_lines": {"activity_5": 44.470667, "activity_10": 44.524727, "activity_20": 44.389667, "activity_30": 45.523183}, "trend_signal": 0, "fair_value": 135.216795, "relative_strength": -8.651493, "rate_of_change": -0.5461638528927748, "market_dynamics": 0.1319, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.5, "high": 44.799999, "low": 42.619999, "close": 43.240002, "volume": 268590}, "trend_line": 47.741333, "activity_lines": {"activity_5": 44.017334, "activity_10": 44.26, "activity_20": 44.290096, "activity_30": 45.187871}, "trend_signal": 0, "fair_value": 132.754231, "relative_strength": -10.154197, "rate_of_change": -1.4369081798950512, "market_dynamics": -0.07237, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.240002, "high": 45.639999, "low": 41.5, "close": 45.18, "volume": 375259}, "trend_line": 46.974, "activity_lines": {"activity_5": 44.316, "activity_10": 44.390909, "activity_20": 44.396143, "activity_30": 45.022624}, "trend_signal": 0, "fair_value": 129.997692, "relative_strength": -8.540341, "rate_of_change": -1.6072718371730441, "market_dynamics": -0.03569, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.639999, "high": 46.66, "low": 43.200001, "close": 45.040001, "volume": 639903}, "trend_line": 46.477333, "activity_lines": {"activity_5": 44.582667, "activity_10": 44.517819, "activity_20": 44.48781, "activity_30": 44.89785}, "trend_signal": 0, "fair_value": 126.89218, "relative_strength": -6.280849, "rate_of_change": -1.0573232000681123, "market_dynamics": 0.019359, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.060001, "high": 45.18, "low": 41.52, "close": 43.16, "volume": 474595}, "trend_line": 46.017333, "activity_lines": {"activity_5": 44.153334, "activity_10": 44.280728, "activity_20": 44.386572, "activity_30": 44.683828}, "trend_signal": 0, "fair_value": 123.572692, "relative_strength": -10.292211, "rate_of_change": -0.9897297678418873, "market_dynamics": -0.150956, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.16, "high": 44.119999, "low": 38.68, "close": 39.060001, "volume": 470182}, "trend_line": 45.482667, "activity_lines": {"activity_5": 42.444001, "activity_10": 43.311273, "activity_20": 43.899619, "activity_30": 44.234968}, "trend_signal": 0, "fair_value": 120.166026, "relative_strength": -14.815611, "rate_of_change": -1.1618795900231798, "market_dynamics": -0.262331, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 42.18, "low": 34.580002, "close": 40.560001, "volume": 568249}, "trend_line": 44.894667, "activity_lines": {"activity_5": 41.585334, "activity_10": 42.709819, "activity_20": 43.564572, "activity_30": 43.917377}, "trend_signal": 0, "fair_value": 116.887564, "relative_strength": -11.091036, "rate_of_change": -1.29280017814259, "market_dynamics": -0.588673, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.779999, "high": 44.299999, "low": 39.040001, "close": 44.099998, "volume": 662826}, "trend_line": 44.839667, "activity_lines": {"activity_5": 42.085333, "activity_10": 42.829455, "activity_20": 43.560762, "activity_30": 43.866108}, "trend_signal": 0, "fair_value": 113.667051, "relative_strength": -6.181813, "rate_of_change": -0.1225089830825557, "market_dynamics": -0.66511, "expectation": {"probability": 50.1858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.98, "high": 48.98, "low": 40.299999, "close": 48.360001, "volume": 2852934}, "trend_line": 44.802334, "activity_lines": {"activity_5": 44.077333, "activity_10": 43.747273, "activity_20": 43.977429, "activity_30": 44.093226}, "trend_signal": 0, "fair_value": 110.390513, "relative_strength": 1.764797, "rate_of_change": -0.08325886987518603, "market_dynamics": -0.145676, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.360001, "high": 49.380001, "low": 43.799999, "close": 44.540001, "volume": 585266}, "trend_line": 44.413, "activity_lines": {"activity_5": 44.574667, "activity_10": 43.891273, "activity_20": 44.010286, "activity_30": 44.076301}, "trend_signal": 0, "fair_value": 106.958077, "relative_strength": -7.315158, "rate_of_change": -0.8690038335949309, "market_dynamics": 0.241285, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.540001, "high": 45.939999, "low": 42.02, "close": 43.540001, "volume": 545598}, "trend_line": 44.083, "activity_lines": {"activity_5": 44.646667, "activity_10": 43.852001, "activity_20": 43.945334, "activity_30": 44.019979}, "trend_signal": 0, "fair_value": 103.461539, "relative_strength": -5.213925, "rate_of_change": -0.7430256906761497, "market_dynamics": 0.567581, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.98, "high": 53.900002, "low": 43.98, "close": 53.400002, "volume": 1120642}, "trend_line": 44.275667, "activity_lines": {"activity_5": 47.706668, "activity_10": 45.619637, "activity_20": 44.822763, "activity_30": 44.621076}, "trend_signal": 1, "fair_value": 100.214103, "relative_strength": 13.536616, "rate_of_change": 0.437055100605676, "market_dynamics": 0.992772, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.650002, "high": 56.549999, "low": 43.880001, "close": 44.080002, "volume": 2772865}, "trend_line": 44.246334, "activity_lines": {"activity_5": 46.804002, "activity_10": 45.508001, "activity_20": 44.775429, "activity_30": 44.608452}, "trend_signal": 1, "fair_value": 97.070385, "relative_strength": -8.537547, "rate_of_change": -0.06625083705684472, "market_dynamics": 0.850837, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.82, "high": 45.299999, "low": 39.740002, "close": 44.119999, "volume": 1063075}, "trend_line": 44.312667, "activity_lines": {"activity_5": 45.916001, "activity_10": 45.423637, "activity_20": 44.742763, "activity_30": 44.600302}, "trend_signal": 1, "fair_value": 94.045513, "relative_strength": -10.800242, "rate_of_change": 0.1499175050299087, "market_dynamics": 0.855135, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.139999, "high": 45.200001, "low": 42.02, "close": 42.5, "volume": 480996}, "trend_line": 44.257334, "activity_lines": {"activity_5": 44.770667, "activity_10": 45.061455, "activity_20": 44.554382, "activity_30": 44.483355}, "trend_signal": 1, "fair_value": 91.305128, "relative_strength": -13.165406, "rate_of_change": -0.12486948709270289, "market_dynamics": 0.795356, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.560001, "high": 42.66, "low": 40.299999, "close": 40.400002, "volume": 418868}, "trend_line": 44.238667, "activity_lines": {"activity_5": 43.061334, "activity_10": 44.329455, "activity_20": 44.172572, "activity_30": 44.234495}, "trend_signal": 0, "fair_value": 88.498718, "relative_strength": -17.246808, "rate_of_change": -0.04217832009492631, "market_dynamics": 0.245889, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.360001, "high": 42.0, "low": 39.580002, "close": 42.0, "volume": 447076}, "trend_line": 44.328, "activity_lines": {"activity_5": 42.094667, "activity_10": 43.864001, "activity_20": 43.961715, "activity_30": 44.090065}, "trend_signal": 0, "fair_value": 85.60641, "relative_strength": -14.447838, "rate_of_change": 0.2019342038493236, "market_dynamics": -0.099828, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.18, "low": 39.099998, "close": 40.0, "volume": 442805}, "trend_line": 44.088, "activity_lines": {"activity_5": 41.221334, "activity_10": 43.008728, "activity_20": 43.57381, "activity_30": 43.810839}, "trend_signal": 0, "fair_value": 83.1, "relative_strength": -18.593754, "rate_of_change": -0.5414185165132692, "market_dynamics": -0.386672, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 40.84, "low": 37.580002, "close": 39.16, "volume": 618943}, "trend_line": 43.921334, "activity_lines": {"activity_5": 40.34, "activity_10": 42.075273, "activity_20": 43.13162, "activity_30": 43.492904}, "trend_signal": 0, "fair_value": 80.604872, "relative_strength": -19.025912, "rate_of_change": -0.37803030303030144, "market_dynamics": -0.566998, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.799999, "high": 40.740002, "low": 36.52, "close": 38.439999, "volume": 882505}, "trend_line": 43.736, "activity_lines": {"activity_5": 39.549333, "activity_10": 41.178182, "activity_20": 42.643905, "activity_30": 43.139269}, "trend_signal": 0, "fair_value": 78.814103, "relative_strength": -20.223669, "rate_of_change": -0.4219680577097329, "market_dynamics": -0.628423, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.439999, "high": 39.080002, "low": 36.400002, "close": 36.619999, "volume": 456818}, "trend_line": 43.482, "activity_lines": {"activity_5": 38.422666, "activity_10": 40.061091, "activity_20": 42.011524, "activity_30": 42.680172}, "trend_signal": 0, "fair_value": 76.993718, "relative_strength": -21.923879, "rate_of_change": -0.5807572708981109, "market_dynamics": -0.830153, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.459999, "high": 37.200001, "low": 33.060001, "close": 36.400002, "volume": 713132}, "trend_line": 43.175334, "activity_lines": {"activity_5": 37.474667, "activity_10": 39.029818, "activity_20": 41.394858, "activity_30": 42.223269}, "trend_signal": 0, "fair_value": 75.287308, "relative_strength": -21.796987, "rate_of_change": -0.7052711466813851, "market_dynamics": -0.976124, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.400002, "high": 38.66, "low": 29.32, "close": 32.66, "volume": 3560936}, "trend_line": 42.718667, "activity_lines": {"activity_5": 35.653334, "activity_10": 37.627637, "activity_20": 40.454572, "activity_30": 41.544861}, "trend_signal": 0, "fair_value": 73.722308, "relative_strength": -29.06995, "rate_of_change": -1.0577034563299403, "market_dynamics": -1.020504, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.66, "high": 33.560001, "low": 30.1, "close": 32.060001, "volume": 963824}, "trend_line": 42.326667, "activity_lines": {"activity_5": 34.121334, "activity_10": 36.324, "activity_20": 39.516762, "activity_30": 40.857205}, "trend_signal": 0, "fair_value": 72.186795, "relative_strength": -31.943012, "rate_of_change": -0.9176316292828215, "market_dynamics": -1.16346, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 31.5, "close": 33.52, "volume": 654012}, "trend_line": 41.981334, "activity_lines": {"activity_5": 33.549334, "activity_10": 35.505091, "activity_20": 38.77981, "activity_30": 40.289033}, "trend_signal": 0, "fair_value": 70.663205, "relative_strength": -26.009995, "rate_of_change": -0.8158757220359535, "market_dynamics": -1.162387, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.52, "high": 35.200001, "low": 31.5, "close": 32.34, "volume": 540968}, "trend_line": 41.582667, "activity_lines": {"activity_5": 32.912, "activity_10": 34.634909, "activity_20": 37.976381, "activity_30": 39.667011}, "trend_signal": 0, "fair_value": 69.007692, "relative_strength": -25.273131, "rate_of_change": -0.9496291851992987, "market_dynamics": -1.185738, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.419998, "high": 33.779999, "low": 31.700001, "close": 33.040001, "volume": 233704}, "trend_line": 41.19, "activity_lines": {"activity_5": 32.793334, "activity_10": 34.038546, "activity_20": 37.271619, "activity_30": 39.115871}, "trend_signal": 0, "fair_value": 67.438718, "relative_strength": -23.247297, "rate_of_change": -0.9443045103384133, "market_dynamics": -1.311371, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.98, "high": 33.360001, "low": 31.74, "close": 32.82, "volume": 265298}, "trend_line": 40.770667, "activity_lines": {"activity_5": 32.825334, "activity_10": 33.565091, "activity_20": 36.581715, "activity_30": 38.575871}, "trend_signal": 0, "fair_value": 66.186282, "relative_strength": -23.509372, "rate_of_change": -1.018045642146139, "market_dynamics": -1.338604, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 33.639999, "low": 30.16, "close": 30.16, "volume": 308667}, "trend_line": 40.309334, "activity_lines": {"activity_5": 31.96, "activity_10": 32.738546, "activity_20": 35.692191, "activity_30": 37.891312}, "trend_signal": 0, "fair_value": 65.033462, "relative_strength": -29.032957, "rate_of_change": -1.131531647495498, "market_dynamics": -1.380719, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.08, "high": 34.400002, "low": 28.18, "close": 34.400002, "volume": 779526}, "trend_line": 39.974001, "activity_lines": {"activity_5": 32.634667, "activity_10": 32.846546, "activity_20": 35.293143, "activity_30": 37.510065}, "trend_signal": 0, "fair_value": 63.828333, "relative_strength": -21.345459, "rate_of_change": -0.8318991328410401, "market_dynamics": -1.150451, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.34, "high": 34.34, "low": 31.940001, "close": 32.139999, "volume": 446482}, "trend_line": 39.568, "activity_lines": {"activity_5": 32.497334, "activity_10": 32.617091, "activity_20": 34.727143, "activity_30": 37.004646}, "trend_signal": 0, "fair_value": 62.893975, "relative_strength": -27.212705, "rate_of_change": -1.0156626553344095, "market_dynamics": -1.014346, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.279999, "high": 34.84, "low": 31.620001, "close": 33.380001, "volume": 625233}, "trend_line": 39.239334, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.694546, "activity_20": 34.333524, "activity_30": 36.60542}, "trend_signal": 0, "fair_value": 62.004103, "relative_strength": -23.426388, "rate_of_change": -0.8306358673675657, "market_dynamics": -0.728295, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.619999, "high": 33.68, "low": 32.0, "close": 32.0, "volume": 312721}, "trend_line": 38.8, "activity_lines": {"activity_5": 32.593334, "activity_10": 32.576, "activity_20": 33.90381, "activity_30": 36.138366}, "trend_signal": 0, "fair_value": 61.130385, "relative_strength": -24.797493, "rate_of_change": -1.1196265461590207, "market_dynamics": -0.464492, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 30.84, "close": 34.48, "volume": 757013}, "trend_line": 38.448, "activity_lines": {"activity_5": 33.281334, "activity_10": 32.920364, "activity_20": 33.76781, "activity_30": 35.859656}, "trend_signal": 0, "fair_value": 60.395641, "relative_strength": -20.602169, "rate_of_change": -0.9072164948453525, "market_dynamics": -0.249915, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.5, "high": 46.98, "low": 33.080002, "close": 39.360001, "volume": 3004279}, "trend_line": 38.321334, "activity_lines": {"activity_5": 35.308, "activity_10": 34.108, "activity_20": 34.142477, "activity_30": 35.918495}, "trend_signal": 0, "fair_value": 59.554359, "relative_strength": -9.168227, "rate_of_change": -0.3294475655430716, "market_dynamics": 0.336415, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.48, "high": 40.98, "low": 36.639999, "close": 36.639999, "volume": 927128}, "trend_line": 38.240667, "activity_lines": {"activity_5": 36.097333, "activity_10": 34.694909, "activity_20": 34.273048, "activity_30": 35.810022}, "trend_signal": 0, "fair_value": 58.77, "relative_strength": -15.082267, "rate_of_change": -0.2105015446487282, "market_dynamics": 0.586622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.599998, "high": 44.84, "low": 36.299999, "close": 39.779999, "volume": 2690236}, "trend_line": 38.214667, "activity_lines": {"activity_5": 37.633333, "activity_10": 35.774545, "activity_20": 34.720572, "activity_30": 35.909334}, "trend_signal": 0, "fair_value": 58.026282, "relative_strength": -7.600941, "rate_of_change": -0.0679904458779533, "market_dynamics": 1.041847, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.919998, "high": 41.48, "low": 37.82, "close": 40.279999, "volume": 787521}, "trend_line": 38.087334, "activity_lines": {"activity_5": 38.909333, "activity_10": 36.822545, "activity_20": 35.226286, "activity_30": 36.042581}, "trend_signal": 0, "fair_value": 57.11141, "relative_strength": -4.672496, "rate_of_change": -0.3332045258957775, "market_dynamics": 1.196632, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.200001, "high": 41.119999, "low": 37.759998, "close": 38.419998, "volume": 581351}, "trend_line": 37.756, "activity_lines": {"activity_5": 39.013332, "activity_10": 37.396727, "activity_20": 35.553524, "activity_30": 36.064043}, "trend_signal": 0, "fair_value": 56.31859, "relative_strength": -7.138578, "rate_of_change": -0.8699322457171674, "market_dynamics": 1.013516, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.400002, "high": 38.66, "low": 31.780001, "close": 31.9, "volume": 918495}, "trend_line": 37.334667, "activity_lines": {"activity_5": 36.681332, "activity_10": 36.635272, "activity_20": 35.263333, "activity_30": 35.686237}, "trend_signal": 0, "fair_value": 55.421795, "relative_strength": -19.660233, "rate_of_change": -1.1159365398876921, "market_dynamics": 0.879038, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.92, "high": 33.5, "low": 28.08, "close": 28.540001, "volume": 883704}, "trend_line": 36.834667, "activity_lines": {"activity_5": 33.726666, "activity_10": 35.308363, "activity_20": 34.684286, "activity_30": 35.118839}, "trend_signal": 0, "fair_value": 54.463077, "relative_strength": -19.585118, "rate_of_change": -1.3392378724042187, "market_dynamics": 0.451516, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 37.0, "low": 27.16, "close": 35.48, "volume": 1997784}, "trend_line": 36.237333, "activity_lines": {"activity_5": 33.625333, "activity_10": 35.308727, "activity_20": 34.804667, "activity_30": 35.031441}, "trend_signal": 0, "fair_value": 53.528974, "relative_strength": 0.63838, "rate_of_change": -1.6216625495759294, "market_dynamics": 0.357923, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.02, "high": 39.34, "low": 35.0, "close": 35.860001, "volume": 670869}, "trend_line": 35.963333, "activity_lines": {"activity_5": 33.937334, "activity_10": 35.34, "activity_20": 34.965619, "activity_30": 35.007097}, "trend_signal": 0, "fair_value": 52.662692, "relative_strength": -1.349759, "rate_of_change": -0.7561262855630158, "market_dynamics": 0.254465, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.880001, "high": 40.400002, "low": 35.900002, "close": 38.740002, "volume": 717261}, "trend_line": 35.784, "activity_lines": {"activity_5": 35.504001, "activity_10": 35.824728, "activity_20": 35.385619, "activity_30": 35.186237}, "trend_signal": 0, "fair_value": 52.27, "relative_strength": 3.679325, "rate_of_change": -0.498655116309714, "market_dynamics": 0.338487, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 39.68, "low": 33.0, "close": 34.360001, "volume": 1300564}, "trend_line": 35.512667, "activity_lines": {"activity_5": 35.589334, "activity_10": 35.435637, "activity_20": 35.356667, "activity_30": 35.094366}, "trend_signal": 0, "fair_value": 51.926538, "relative_strength": -8.881871, "rate_of_change": -0.7582522915269352, "market_dynamics": 0.456799, "expectation": {"probability": 50.8548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5, "high": 35.720001, "low": 33.700001, "close": 33.939999, "volume": 356292}, "trend_line": 35.297333, "activity_lines": {"activity_5": 35.370667, "activity_10": 35.061091, "activity_20": 35.283714, "activity_30": 34.992903}, "trend_signal": 0, "fair_value": 51.505641, "relative_strength": -9.175717, "rate_of_change": -0.6063582890014951, "market_dynamics": 0.251168, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.459999, "high": 37.459999, "low": 33.98, "close": 35.32, "volume": 436977}, "trend_line": 35.074667, "activity_lines": {"activity_5": 35.252, "activity_10": 34.986546, "activity_20": 35.334572, "activity_30": 34.994366}, "trend_signal": 0, "fair_value": 51.007692, "relative_strength": -8.671973, "rate_of_change": -0.6308295303784107, "market_dynamics": 0.159927, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 37.66, "low": 33.060001, "close": 36.400002, "volume": 842849}, "trend_line": 34.954667, "activity_lines": {"activity_5": 35.504001, "activity_10": 35.189455, "activity_20": 35.477429, "activity_30": 35.079871}, "trend_signal": 1, "fair_value": 50.422756, "relative_strength": -3.162377, "rate_of_change": -0.34212726809351446, "market_dynamics": 0.048612, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.380001, "high": 37.84, "low": 34.799999, "close": 35.939999, "volume": 776753}, "trend_line": 34.847334, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.379273, "activity_20": 35.559429, "activity_30": 35.143441}, "trend_signal": 1, "fair_value": 49.831026, "relative_strength": -4.677344, "rate_of_change": -0.30706343161559546, "market_dynamics": -0.032074, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.040001, "high": 37.16, "low": 34.540001, "close": 36.900002, "volume": 512429}, "trend_line": 34.796, "activity_lines": {"activity_5": 36.136001, "activity_10": 35.788728, "activity_20": 35.705334, "activity_30": 35.275871}, "trend_signal": 1, "fair_value": 49.389038, "relative_strength": -2.789241, "rate_of_change": -0.14731112572341146, "market_dynamics": 0.024214, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.099998, "high": 37.82, "low": 33.02, "close": 33.139999, "volume": 574456}, "trend_line": 34.68, "activity_lines": {"activity_5": 35.282667, "activity_10": 35.423637, "activity_20": 35.481238, "activity_30": 35.169032}, "trend_signal": 1, "fair_value": 49.051218, "relative_strength": -10.072157, "rate_of_change": -0.33337165191401213, "market_dynamics": -0.090927, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.139999, "high": 36.279999, "low": 33.080002, "close": 33.880001, "volume": 491171}, "trend_line": 34.596, "activity_lines": {"activity_5": 34.729334, "activity_10": 35.109455, "activity_20": 35.322857, "activity_30": 35.11742}, "trend_signal": 1, "fair_value": 48.691346, "relative_strength": -7.187064, "rate_of_change": -0.2422145328719815, "market_dynamics": -0.237167, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.68, "high": 37.700001, "low": 32.599998, "close": 36.099998, "volume": 706367}, "trend_line": 34.710667, "activity_lines": {"activity_5": 35.012, "activity_10": 35.228, "activity_20": 35.373524, "activity_30": 35.214452}, "trend_signal": 1, "fair_value": 48.323013, "relative_strength": -3.079414, "rate_of_change": 0.331445831888092, "market_dynamics": -0.168702, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 35.580002, "close": 36.759998, "volume": 491864}, "trend_line": 34.867333, "activity_lines": {"activity_5": 35.534666, "activity_10": 35.462181, "activity_20": 35.467524, "activity_30": 35.346667}, "trend_signal": 1, "fair_value": 47.918141, "relative_strength": -1.265631, "rate_of_change": 0.4513482843761006, "market_dynamics": 0.009598, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.720001, "high": 36.82, "low": 35.080002, "close": 35.400002, "volume": 450352}, "trend_line": 34.93, "activity_lines": {"activity_5": 35.549333, "activity_10": 35.485091, "activity_20": 35.421143, "activity_30": 35.381032}, "trend_signal": 1, "fair_value": 47.935, "relative_strength": -5.733924, "rate_of_change": 0.17972983479980412, "market_dynamics": 0.274338, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.5, "high": 35.98, "low": 34.439999, "close": 35.98, "volume": 528745}, "trend_line": 35.051333, "activity_lines": {"activity_5": 35.857333, "activity_10": 35.594545, "activity_20": 35.448857, "activity_30": 35.448774}, "trend_signal": 1, "fair_value": 47.937692, "relative_strength": -3.826249, "rate_of_change": 0.3473604351560261, "market_dynamics": 0.480855, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.419998, "high": 41.540001, "low": 34.68, "close": 40.0, "volume": 1113802}, "trend_line": 35.283333, "activity_lines": {"activity_5": 37.316, "activity_10": 36.397818, "activity_20": 35.862572, "activity_30": 35.768043}, "trend_signal": 1, "fair_value": 47.937308, "relative_strength": 4.663704, "rate_of_change": 0.6618863824665364, "market_dynamics": 0.897669, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.34, "high": 42.459999, "low": 35.66, "close": 36.0, "volume": 593800}, "trend_line": 35.389333, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.388727, "activity_20": 35.894286, "activity_30": 35.81428}, "trend_signal": 1, "fair_value": 47.873205, "relative_strength": -2.891797, "rate_of_change": 0.30042513273902344, "market_dynamics": 0.854399, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 37.779999, "low": 34.5, "close": 36.0, "volume": 949066}, "trend_line": 35.584, "activity_lines": {"activity_5": 36.757333, "activity_10": 36.386909, "activity_20": 35.946381, "activity_30": 35.853677}, "trend_signal": 1, "fair_value": 47.784359, "relative_strength": -5.148027, "rate_of_change": 0.550072531742835, "market_dynamics": 1.019063, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.02, "high": 36.099998, "low": 34.700001, "close": 35.299999, "volume": 484623}, "trend_line": 35.614, "activity_lines": {"activity_5": 36.298666, "activity_10": 36.256727, "activity_20": 35.943333, "activity_30": 35.835355}, "trend_signal": 1, "fair_value": 47.747821, "relative_strength": -7.829555, "rate_of_change": 0.08430755395681776, "market_dynamics": 1.062936, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.419998, "high": 35.900002, "low": 25.219999, "close": 26.42, "volume": 5846091}, "trend_line": 35.423333, "activity_lines": {"activity_5": 32.886666, "activity_10": 34.541091, "activity_20": 35.078381, "activity_30": 35.242194}, "trend_signal": 0, "fair_value": 47.671859, "relative_strength": -31.438952, "rate_of_change": -0.5353709215476996, "market_dynamics": 0.379835, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 23.219999, "close": 23.559999, "volume": 3114059}, "trend_line": 35.096, "activity_lines": {"activity_5": 29.158666, "activity_10": 32.427636, "activity_20": 33.951143, "activity_30": 34.476817}, "trend_signal": 0, "fair_value": 47.60391, "relative_strength": -36.683179, "rate_of_change": -0.9240604208531225, "market_dynamics": -0.01945, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.559999, "high": 24.940001, "low": 22.4, "close": 23.799999, "volume": 1988033}, "trend_line": 34.822667, "activity_lines": {"activity_5": 26.606666, "activity_10": 30.545454, "activity_20": 32.903524, "activity_30": 33.748043}, "trend_signal": 0, "fair_value": 47.524808, "relative_strength": -35.316225, "rate_of_change": -0.7788152496010767, "market_dynamics": -0.616281, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 25.139999, "low": 22.82, "close": 22.84, "volume": 1403285}, "trend_line": 34.434667, "activity_lines": {"activity_5": 24.547999, "activity_10": 28.712363, "activity_20": 31.821905, "activity_30": 32.974968}, "trend_signal": 0, "fair_value": 47.469936, "relative_strength": -37.051265, "rate_of_change": -1.1142167829936898, "market_dynamics": -1.06155, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.98, "high": 22.379999, "low": 20.799999, "close": 21.059999, "volume": 2080015}, "trend_line": 33.824667, "activity_lines": {"activity_5": 22.773333, "activity_10": 26.808727, "activity_20": 30.646476, "activity_30": 32.112086}, "trend_signal": 0, "fair_value": 47.428526, "relative_strength": -41.453015, "rate_of_change": -1.771470593864025, "market_dynamics": -1.133222, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.200001, "high": 21.98, "low": 20.639999, "close": 20.66, "volume": 781144}, "trend_line": 33.292, "activity_lines": {"activity_5": 21.814666, "activity_10": 25.09309, "activity_20": 29.496285, "activity_30": 31.262753}, "trend_signal": 0, "fair_value": 47.370962, "relative_strength": -41.793144, "rate_of_change": -1.5747886002839186, "market_dynamics": -1.220435, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.66, "high": 21.82, "low": 19.6, "close": 21.639999, "volume": 1748253}, "trend_line": 32.687333, "activity_lines": {"activity_5": 21.566666, "activity_10": 23.834181, "activity_20": 28.502666, "activity_30": 30.511011}, "trend_signal": 0, "fair_value": 47.304359, "relative_strength": -40.197435, "rate_of_change": -1.8162531539108469, "market_dynamics": -1.223704, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.540001, "high": 22.26, "low": 21.059999, "close": 21.719999, "volume": 965713}, "trend_line": 32.068667, "activity_lines": {"activity_5": 21.473333, "activity_10": 22.923636, "activity_20": 27.581809, "activity_30": 29.803441}, "trend_signal": 0, "fair_value": 47.245769, "relative_strength": -38.827536, "rate_of_change": -1.8926781209100314, "market_dynamics": -1.224095, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 24.34, "low": 21.58, "close": 23.459999, "volume": 1679176}, "trend_line": 31.57, "activity_lines": {"activity_5": 22.098666, "activity_10": 22.58909, "activity_20": 26.896571, "activity_30": 29.248043}, "trend_signal": 0, "fair_value": 47.152564, "relative_strength": -33.04086, "rate_of_change": -1.5549975931335018, "market_dynamics": -1.146381, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.299999, "high": 23.76, "low": 22.059999, "close": 22.459999, "volume": 728999}, "trend_line": 31.255333, "activity_lines": {"activity_5": 22.349332, "activity_10": 22.300726, "activity_20": 26.175523, "activity_30": 28.660301}, "trend_signal": 0, "fair_value": 47.030321, "relative_strength": -37.17485, "rate_of_change": -0.9967279062401014, "market_dynamics": -1.059913, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.780001, "low": 21.1, "close": 21.440001, "volume": 356060}, "trend_line": 31.018667, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.060363, "activity_20": 25.426095, "activity_30": 28.027053}, "trend_signal": 0, "fair_value": 46.867244, "relative_strength": -38.905535, "rate_of_change": -0.7572019789390809, "market_dynamics": -1.061364, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 25.42, "low": 20.879999, "close": 20.92, "volume": 2086311}, "trend_line": 30.533333, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.816, "activity_20": 24.682857, "activity_30": 27.375527}, "trend_signal": 0, "fair_value": 46.442885, "relative_strength": -38.964621, "rate_of_change": -1.5646513758956881, "market_dynamics": -0.970962, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.02, "high": 21.1, "low": 19.299999, "close": 19.33, "volume": 808092}, "trend_line": 29.982333, "activity_lines": {"activity_5": 20.868667, "activity_10": 21.330545, "activity_20": 23.849904, "activity_30": 26.652731}, "trend_signal": 0, "fair_value": 46.066923, "relative_strength": -43.437306, "rate_of_change": -1.8045851725391342, "market_dynamics": -1.050116, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.48, "high": 19.540001, "low": 18.02, "close": 18.040001, "volume": 760529}, "trend_line": 29.292333, "activity_lines": {"activity_5": 19.708, "activity_10": 20.691818, "activity_20": 22.973952, "activity_30": 25.882258}, "trend_signal": 0, "fair_value": 45.727436, "relative_strength": -45.422232, "rate_of_change": -2.3013552681173985, "market_dynamics": -1.098153, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.030001, "high": 21.18, "low": 18.0, "close": 21.18, "volume": 1601025}, "trend_line": 28.853, "activity_lines": {"activity_5": 19.955334, "activity_10": 20.711273, "activity_20": 22.48619, "activity_30": 25.358881}, "trend_signal": 0, "fair_value": 45.369231, "relative_strength": -37.424764, "rate_of_change": -1.4998224962142748, "market_dynamics": -0.741433, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82, "high": 20.82, "low": 19.290001, "close": 19.879999, "volume": 765496}, "trend_line": 28.384333, "activity_lines": {"activity_5": 19.854667, "activity_10": 20.492182, "activity_20": 21.942333, "activity_30": 24.779978}, "trend_signal": 0, "fair_value": 44.820385, "relative_strength": -41.58892, "rate_of_change": -1.6243267597823445, "market_dynamics": -0.518884, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.469999, "close": 18.799999, "volume": 525536}, "trend_line": 27.833666, "activity_lines": {"activity_5": 19.498, "activity_10": 20.090909, "activity_20": 21.372285, "activity_30": 24.161634}, "trend_signal": 0, "fair_value": 44.197308, "relative_strength": -44.076366, "rate_of_change": -1.9400385416842476, "market_dynamics": -0.275048, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.85, "close": 18.48, "volume": 735656}, "trend_line": 27.236333, "activity_lines": {"activity_5": 19.176, "activity_10": 19.683091, "activity_20": 20.872714, "activity_30": 23.558172}, "trend_signal": 0, "fair_value": 43.627628, "relative_strength": -44.835865, "rate_of_change": -2.146080936661389, "market_dynamics": -0.000599, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.48, "high": 19.32, "low": 18.360001, "close": 19.0, "volume": 264936}, "trend_line": 26.671666, "activity_lines": {"activity_5": 19.084, "activity_10": 19.428727, "activity_20": 20.506095, "activity_30": 23.026795}, "trend_signal": 0, "fair_value": 43.071218, "relative_strength": -42.823876, "rate_of_change": -2.0732122786132776, "market_dynamics": -0.066613, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 21.059999, "low": 18.99, "close": 20.16, "volume": 1005101}, "trend_line": 26.113666, "activity_lines": {"activity_5": 19.314666, "activity_10": 19.466363, "activity_20": 20.330905, "activity_30": 22.606688}, "trend_signal": 0, "fair_value": 42.52609, "relative_strength": -39.402436, "rate_of_change": -2.092107782093551, "market_dynamics": 0.040645, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.639999, "high": 20.66, "low": 19.16, "close": 19.610001, "volume": 502453}, "trend_line": 25.662666, "activity_lines": {"activity_5": 19.43, "activity_10": 19.445818, "activity_20": 20.175428, "activity_30": 22.187097}, "trend_signal": 0, "fair_value": 41.903077, "relative_strength": -42.392578, "rate_of_change": -1.7270650547494826, "market_dynamics": 0.102274, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.57, "high": 19.6, "low": 18.469999, "close": 19.299999, "volume": 1040336}, "trend_line": 25.176666, "activity_lines": {"activity_5": 19.46, "activity_10": 19.402182, "activity_20": 20.022857, "activity_30": 21.776602}, "trend_signal": 0, "fair_value": 41.366538, "relative_strength": -43.865658, "rate_of_change": -1.8938016806204025, "market_dynamics": 0.201979, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.530001, "high": 18.82, "low": 16.24, "close": 18.549999, "volume": 1710488}, "trend_line": 24.591666, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.251636, "activity_20": 19.819143, "activity_30": 21.349075}, "trend_signal": 0, "fair_value": 40.800833, "relative_strength": -45.041605, "rate_of_change": -2.323580095950754, "market_dynamics": 0.297653, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 16.940001, "close": 17.25, "volume": 726204}, "trend_line": 23.941333, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.878909, "activity_20": 19.516619, "activity_30": 20.875419}, "trend_signal": 0, "fair_value": 40.151474, "relative_strength": -48.510479, "rate_of_change": -2.6445259951074473, "market_dynamics": 0.123969, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.209999, "high": 17.559999, "low": 16.450001, "close": 17.389999, "volume": 1001928}, "trend_line": 23.341, "activity_lines": {"activity_5": 17.987333, "activity_10": 18.546, "activity_20": 19.254047, "activity_30": 20.452752}, "trend_signal": 0, "fair_value": 39.630897, "relative_strength": -49.074805, "rate_of_change": -2.507517020877656, "market_dynamics": 0.086461, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 17.58, "low": 16.719999, "close": 17.42, "volume": 743832}, "trend_line": 22.722333, "activity_lines": {"activity_5": 17.654, "activity_10": 18.287454, "activity_20": 19.011809, "activity_30": 20.070752}, "trend_signal": 0, "fair_value": 39.170769, "relative_strength": -48.33038, "rate_of_change": -2.6505591020093484, "market_dynamics": -0.010962, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.4, "high": 18.52, "low": 15.3, "close": 18.42, "volume": 2372011}, "trend_line": 22.003, "activity_lines": {"activity_5": 17.8, "activity_10": 18.255454, "activity_20": 18.880238, "activity_30": 19.793183}, "trend_signal": 0, "fair_value": 38.852821, "relative_strength": -45.568535, "rate_of_change": -3.165753270141754, "market_dynamics": 0.142878, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.67, "low": 17.309999, "close": 18.26, "volume": 837327}, "trend_line": 21.411666, "activity_lines": {"activity_5": 17.951333, "activity_10": 18.201272, "activity_20": 18.748762, "activity_30": 19.551699}, "trend_signal": 0, "fair_value": 38.535769, "relative_strength": -45.989812, "rate_of_change": -2.687515338817433, "market_dynamics": 0.380883, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.940001, "high": 18.139999, "low": 16.99, "close": 17.58, "volume": 1416616}, "trend_line": 20.797666, "activity_lines": {"activity_5": 17.895333, "activity_10": 18.027454, "activity_20": 18.569, "activity_30": 19.304494}, "trend_signal": 0, "fair_value": 38.221154, "relative_strength": -43.945697, "rate_of_change": -2.8675956368831867, "market_dynamics": 0.432596, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.9, "close": 17.09, "volume": 888922}, "trend_line": 20.190666, "activity_lines": {"activity_5": 17.654, "activity_10": 17.790363, "activity_20": 18.370571, "activity_30": 19.06529}, "trend_signal": 0, "fair_value": 37.960192, "relative_strength": -44.177106, "rate_of_change": -2.9185967309985617, "market_dynamics": 0.470762, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.08, "high": 17.92, "low": 16.33, "close": 16.66, "volume": 899467}, "trend_line": 19.865333, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.530909, "activity_20": 18.156762, "activity_30": 18.837505}, "trend_signal": 0, "fair_value": 37.711731, "relative_strength": -41.682957, "rate_of_change": -1.611303955996303, "market_dynamics": 0.280518, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.290001, "high": 17.870001, "low": 16.0, "close": 16.82, "volume": 895652}, "trend_line": 19.640666, "activity_lines": {"activity_5": 17.028667, "activity_10": 17.354182, "activity_20": 17.980952, "activity_30": 18.641032}, "trend_signal": 0, "fair_value": 37.472244, "relative_strength": -40.339361, "rate_of_change": -1.1309500827396157, "market_dynamics": 0.201457, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.82, "high": 17.790001, "low": 16.139999, "close": 17.16, "volume": 779285}, "trend_line": 19.419333, "activity_lines": {"activity_5": 16.988, "activity_10": 17.284364, "activity_20": 17.857047, "activity_30": 18.480989}, "trend_signal": 0, "fair_value": 37.239167, "relative_strength": -40.443513, "rate_of_change": -1.126911887814791, "market_dynamics": 0.294986, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 18.860001, "low": 17.120001, "close": 18.08, "volume": 788562}, "trend_line": 19.260666, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.407091, "activity_20": 17.831095, "activity_30": 18.39458}, "trend_signal": 0, "fair_value": 37.008141, "relative_strength": -38.980959, "rate_of_change": -0.8170568989161533, "market_dynamics": 0.50274, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 21.299999, "low": 17.559999, "close": 20.15, "volume": 2001718}, "trend_line": 19.230333, "activity_lines": {"activity_5": 18.323333, "activity_10": 17.891091, "activity_20": 18.002095, "activity_30": 18.451957}, "trend_signal": 0, "fair_value": 36.770385, "relative_strength": -32.323922, "rate_of_change": -0.15748676603394104, "market_dynamics": 0.974825, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 19.559999, "close": 19.780001, "volume": 1887441}, "trend_line": 19.201, "activity_lines": {"activity_5": 18.992, "activity_10": 18.257637, "activity_20": 18.142762, "activity_30": 18.487419}, "trend_signal": 0, "fair_value": 36.504744, "relative_strength": -30.460536, "rate_of_change": -0.15253506010530946, "market_dynamics": 1.36096, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.92, "high": 22.299999, "low": 18.799999, "close": 21.5, "volume": 2043289}, "trend_line": 19.196333, "activity_lines": {"activity_5": 20.026, "activity_10": 18.894, "activity_20": 18.447714, "activity_30": 18.635742}, "trend_signal": 0, "fair_value": 36.238462, "relative_strength": -22.282281, "rate_of_change": -0.02430602572783349, "market_dynamics": 1.751965, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 18.92, "close": 19.0, "volume": 2051536}, "trend_line": 19.105667, "activity_lines": {"activity_5": 19.914667, "activity_10": 19.019818, "activity_20": 18.501714, "activity_30": 18.623075}, "trend_signal": 0, "fair_value": 35.994231, "relative_strength": -30.478638, "rate_of_change": -0.47230895609072215, "market_dynamics": 1.943505, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.42, "low": 17.4, "close": 18.139999, "volume": 1129418}, "trend_line": 18.928333, "activity_lines": {"activity_5": 19.394, "activity_10": 18.975818, "activity_20": 18.471333, "activity_30": 18.560774}, "trend_signal": 0, "fair_value": 35.737692, "relative_strength": -31.641768, "rate_of_change": -0.9281748708380706, "market_dynamics": 1.66008, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.52, "high": 19.639999, "low": 17.52, "close": 18.82, "volume": 1278993}, "trend_line": 18.807, "activity_lines": {"activity_5": 19.096, "activity_10": 19.045273, "activity_20": 18.509809, "activity_30": 18.553785}, "trend_signal": 0, "fair_value": 35.476282, "relative_strength": -30.216278, "rate_of_change": -0.6410126026417642, "market_dynamics": 1.46711, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 19.84, "low": 18.08, "close": 18.6, "volume": 1694930}, "trend_line": 18.712333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.043273, "activity_20": 18.533714, "activity_30": 18.54043}, "trend_signal": 0, "fair_value": 35.24282, "relative_strength": -29.515757, "rate_of_change": -0.5033604508959303, "market_dynamics": 1.248351, "expectation": {"probability": 45.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e2ba3a-29ad-4fc2-a65b-158c924aacd9/", "share_image": "https://sharemaestro.com/terminal/18e2ba3a-29ad-4fc2-a65b-158c924aacd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}