{"ticker": {"uuid": "18e3b2b9-2702-4c17-b5cd-333f28d496ef", "symbol": "AVG", "name": "AVG Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVG rose 14.72%, moving from 135.46 to 155.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.40"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.399994, "high": 164.0, "low": 151.350006, "close": 155.399994, "volume": 95085}, "trend_line": 164.163759, "activity_lines": {"activity_5": 159.011224, "activity_10": 159.682405, "activity_20": 155.384429, "activity_30": 157.252404}, "trend_signal": 0, "fair_value": 320.237663, "relative_strength": -17.760396, "rate_of_change": -1.3004522020416516, "market_dynamics": 0.854658, "expectation": {"probability": 39.0954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.299458, "high": 235.331054, "low": 209.968712, "close": 222.180191, "volume": 425695}, "trend_line": 153.729846, "activity_lines": {"activity_5": 216.728691, "activity_10": 200.952763, "activity_20": 184.88037, "activity_30": 170.865294}, "trend_signal": 1, "fair_value": 81.018014, "relative_strength": 69.998408, "rate_of_change": 2.2312809053674587, "market_dynamics": 1.489983, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.681227, "high": 280.76578, "low": 217.681227, "close": 258.073151, "volume": 450921}, "trend_line": 158.276614, "activity_lines": {"activity_5": 231.939521, "activity_10": 213.633497, "activity_20": 193.149212, "activity_30": 177.59712}, "trend_signal": 1, "fair_value": 82.370622, "relative_strength": 89.766477, "rate_of_change": 2.9576351751500396, "market_dynamics": 1.590788, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.763219, "high": 280.765805, "low": 251.646037, "close": 264.450806, "volume": 259708}, "trend_line": 162.872821, "activity_lines": {"activity_5": 244.88273, "activity_10": 225.818936, "activity_20": 201.330945, "activity_30": 184.447068}, "trend_signal": 1, "fair_value": 83.742563, "relative_strength": 91.250857, "rate_of_change": 2.903907838210383, "market_dynamics": 1.664372, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.084325, "high": 284.720902, "low": 250.706659, "close": 258.171997, "volume": 191090}, "trend_line": 167.276214, "activity_lines": {"activity_5": 252.377723, "activity_10": 234.823178, "activity_20": 208.206302, "activity_30": 190.595401}, "trend_signal": 1, "fair_value": 85.07267, "relative_strength": 77.581036, "rate_of_change": 2.7035775355054623, "market_dynamics": 1.681935, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.434984, "high": 285.660229, "low": 258.913592, "close": 266.675568, "volume": 285895}, "trend_line": 172.012499, "activity_lines": {"activity_5": 259.849649, "activity_10": 243.624272, "activity_20": 215.398072, "activity_30": 197.008263}, "trend_signal": 1, "fair_value": 86.46014, "relative_strength": 77.808628, "rate_of_change": 2.8314157086314617, "market_dynamics": 1.737307, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.860085, "high": 285.759159, "low": 254.068558, "close": 267.120514, "volume": 133810}, "trend_line": 177.000923, "activity_lines": {"activity_5": 264.25304, "activity_10": 250.676112, "activity_20": 222.101569, "activity_30": 203.144264}, "trend_signal": 1, "fair_value": 87.866941, "relative_strength": 72.035243, "rate_of_change": 2.9000357700750623, "market_dynamics": 1.676833, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.806002, "high": 272.806002, "low": 254.661812, "close": 263.65976, "volume": 132218}, "trend_line": 181.87399, "activity_lines": {"activity_5": 264.506824, "activity_10": 255.401607, "activity_20": 228.015685, "activity_30": 208.735157}, "trend_signal": 1, "fair_value": 89.309871, "relative_strength": 64.525603, "rate_of_change": 2.7531308410182653, "market_dynamics": 1.574767, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.610327, "high": 279.826408, "low": 259.556284, "close": 268.257599, "volume": 255592}, "trend_line": 186.900317, "activity_lines": {"activity_5": 265.920781, "activity_10": 259.66327, "activity_20": 233.92203, "activity_30": 214.308293}, "trend_signal": 1, "fair_value": 90.757238, "relative_strength": 64.280969, "rate_of_change": 2.763631567108639, "market_dynamics": 1.564093, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.893703, "high": 273.893703, "low": 256.985459, "close": 267.318298, "volume": 213493}, "trend_line": 191.895335, "activity_lines": {"activity_5": 266.767851, "activity_10": 262.76986, "activity_20": 239.271364, "activity_30": 219.49655}, "trend_signal": 1, "fair_value": 92.198584, "relative_strength": 60.814876, "rate_of_change": 2.672557264844012, "market_dynamics": 1.447639, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.916151, "high": 271.916151, "low": 257.084352, "close": 262.37439, "volume": 182871}, "trend_line": 196.995823, "activity_lines": {"activity_5": 265.357198, "activity_10": 264.031918, "activity_20": 243.634974, "activity_30": 224.043585}, "trend_signal": 1, "fair_value": 93.608238, "relative_strength": 55.017517, "rate_of_change": 2.6579530971922862, "market_dynamics": 1.233612, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.889118, "high": 278.590422, "low": 242.252547, "close": 253.030319, "volume": 190057}, "trend_line": 201.804619, "activity_lines": {"activity_5": 261.1186, "activity_10": 262.795935, "activity_20": 246.654773, "activity_30": 227.658714}, "trend_signal": 1, "fair_value": 94.963699, "relative_strength": 47.209194, "rate_of_change": 2.441064955981326, "market_dynamics": 0.818921, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.773957, "high": 263.462032, "low": 244.62563, "close": 258.567505, "volume": 184641}, "trend_line": 206.682629, "activity_lines": {"activity_5": 259.665078, "activity_10": 262.005801, "activity_20": 249.792519, "activity_30": 231.320836}, "trend_signal": 1, "fair_value": 96.328984, "relative_strength": 47.522454, "rate_of_change": 2.4171944250691255, "market_dynamics": 0.315315, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.675571, "high": 266.675571, "low": 247.245939, "close": 248.827988, "volume": 124494}, "trend_line": 211.12063, "activity_lines": {"activity_5": 255.304533, "activity_10": 259.435858, "activity_20": 251.566919, "activity_30": 234.039891}, "trend_signal": 1, "fair_value": 97.617258, "relative_strength": 37.978368, "rate_of_change": 2.147253991045379, "market_dynamics": -0.240211, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.167413, "high": 254.513488, "low": 235.479377, "close": 245.614426, "volume": 100943}, "trend_line": 214.156203, "activity_lines": {"activity_5": 251.168108, "activity_10": 256.565682, "activity_20": 252.575481, "activity_30": 236.265297}, "trend_signal": 1, "fair_value": 98.884932, "relative_strength": 31.330947, "rate_of_change": 1.437838168633733, "market_dynamics": -0.666039, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.713299, "high": 266.082297, "low": 242.104253, "close": 260.742859, "volume": 2002247}, "trend_line": 217.672985, "activity_lines": {"activity_5": 253.521419, "activity_10": 256.67445, "activity_20": 254.626506, "activity_30": 239.270888}, "trend_signal": 1, "fair_value": 100.234372, "relative_strength": 34.72806, "rate_of_change": 1.6421574302940019, "market_dynamics": -0.627046, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.918153, "high": 302.658039, "low": 262.077679, "close": 299.036072, "volume": 1149417}, "trend_line": 221.955336, "activity_lines": {"activity_5": 268.747904, "activity_10": 263.853487, "activity_20": 259.873429, "activity_30": 244.520119}, "trend_signal": 1, "fair_value": 101.798539, "relative_strength": 55.91895, "rate_of_change": 1.967332326517219, "market_dynamics": -0.438885, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.119957, "high": 312.184342, "low": 288.765551, "close": 291.891357, "volume": 278877}, "trend_line": 226.016008, "activity_lines": {"activity_5": 278.525766, "activity_10": 269.153203, "activity_20": 263.843441, "activity_30": 249.032121}, "trend_signal": 1, "fair_value": 103.281412, "relative_strength": 49.871751, "rate_of_change": 1.8294996070741056, "market_dynamics": -0.277315, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.685223, "high": 293.429464, "low": 273.235721, "close": 282.960449, "volume": 186737}, "trend_line": 229.778984, "activity_lines": {"activity_5": 283.105069, "activity_10": 272.315815, "activity_20": 266.48803, "activity_30": 252.705956}, "trend_signal": 1, "fair_value": 104.703867, "relative_strength": 43.195447, "rate_of_change": 1.6649156992455192, "market_dynamics": -0.11897, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 276.659185, "high": 304.642682, "low": 272.441819, "close": 289.6586, "volume": 162904}, "trend_line": 234.127786, "activity_lines": {"activity_5": 287.641591, "activity_10": 276.428949, "activity_20": 269.442734, "activity_30": 256.569157}, "trend_signal": 1, "fair_value": 106.169258, "relative_strength": 43.828926, "rate_of_change": 1.892602153728723, "market_dynamics": -0.166391, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.711815, "high": 303.650387, "low": 270.903736, "close": 278.048462, "volume": 201855}, "trend_line": 237.827555, "activity_lines": {"activity_5": 285.37179, "activity_10": 278.024961, "activity_20": 270.937661, "activity_30": 259.402749}, "trend_signal": 1, "fair_value": 107.584312, "relative_strength": 37.65208, "rate_of_change": 1.5802349064198657, "market_dynamics": -0.37009, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.750177, "high": 290.750177, "low": 249.023043, "close": 275.617279, "volume": 165459}, "trend_line": 241.446285, "activity_lines": {"activity_5": 281.137887, "activity_10": 278.893956, "activity_20": 271.917114, "activity_30": 261.840796}, "trend_signal": 1, "fair_value": 108.983781, "relative_strength": 37.926037, "rate_of_change": 1.5215772621469363, "market_dynamics": -0.463937, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.163038, "high": 282.811618, "low": 265.197918, "close": 268.819885, "volume": 133142}, "trend_line": 244.838434, "activity_lines": {"activity_5": 276.199438, "activity_10": 278.11639, "activity_20": 271.994735, "activity_30": 263.606834}, "trend_signal": 1, "fair_value": 110.339676, "relative_strength": 31.433527, "rate_of_change": 1.4049290507824619, "market_dynamics": -0.603869, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.789151, "high": 289.658612, "low": 268.8695, "close": 286.086273, "volume": 133977}, "trend_line": 249.298876, "activity_lines": {"activity_5": 278.554551, "activity_10": 280.29176, "activity_20": 273.665598, "activity_30": 266.267985}, "trend_signal": 1, "fair_value": 111.841749, "relative_strength": 36.473212, "rate_of_change": 1.8217899563922224, "market_dynamics": -0.681463, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.930341, "high": 291.444817, "low": 264.453678, "close": 279.288879, "volume": 284492}, "trend_line": 253.209734, "activity_lines": {"activity_5": 278.435477, "activity_10": 280.553817, "activity_20": 274.586065, "activity_30": 268.202824}, "trend_signal": 1, "fair_value": 113.296129, "relative_strength": 29.42964, "rate_of_change": 1.5687427327189356, "market_dynamics": -0.766523, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.323114, "high": 331.088063, "low": 279.388075, "close": 305.486176, "volume": 655278}, "trend_line": 257.858701, "activity_lines": {"activity_5": 287.740151, "activity_10": 284.966756, "activity_20": 277.900955, "activity_30": 271.575498}, "trend_signal": 1, "fair_value": 114.902594, "relative_strength": 39.018845, "rate_of_change": 1.8360143295281053, "market_dynamics": -0.547891, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.673385, "high": 324.340291, "low": 295.21563, "close": 313.821655, "volume": 536976}, "trend_line": 262.526785, "activity_lines": {"activity_5": 297.994136, "activity_10": 290.081722, "activity_20": 281.824889, "activity_30": 275.186011}, "trend_signal": 1, "fair_value": 116.562491, "relative_strength": 37.397434, "rate_of_change": 1.810326346133273, "market_dynamics": -0.202092, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.550549, "high": 363.586553, "low": 309.157742, "close": 342.152405, "volume": 1647160}, "trend_line": 267.526181, "activity_lines": {"activity_5": 315.144747, "activity_10": 300.078904, "activity_20": 288.224602, "activity_30": 280.323148}, "trend_signal": 1, "fair_value": 118.389418, "relative_strength": 42.460613, "rate_of_change": 1.904337494553171, "market_dynamics": 0.299733, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.83938, "high": 353.365676, "low": 335.206171, "close": 346.667511, "volume": 384389}, "trend_line": 271.944377, "activity_lines": {"activity_5": 328.911558, "activity_10": 309.983178, "activity_20": 294.680552, "activity_30": 285.42904}, "trend_signal": 1, "fair_value": 120.265571, "relative_strength": 38.796035, "rate_of_change": 1.6515004189440308, "market_dynamics": 0.797562, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.312501, "high": 349.148302, "low": 309.85236, "close": 334.858887, "volume": 426821}, "trend_line": 275.929402, "activity_lines": {"activity_5": 334.703412, "activity_10": 316.582118, "activity_20": 299.63849, "activity_30": 289.488041}, "trend_signal": 1, "fair_value": 122.066027, "relative_strength": 32.748649, "rate_of_change": 1.4653823858987192, "market_dynamics": 0.975256, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.858904, "high": 401.790932, "low": 331.03846, "close": 373.212097, "volume": 1502789}, "trend_line": 281.089045, "activity_lines": {"activity_5": 349.575002, "activity_10": 329.332547, "activity_20": 307.927492, "activity_30": 295.764344}, "trend_signal": 1, "fair_value": 124.112337, "relative_strength": 42.867512, "rate_of_change": 1.869914174640953, "market_dynamics": 1.238775, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.952215, "high": 389.238106, "low": 355.548773, "close": 366.662781, "volume": 527489}, "trend_line": 285.905132, "activity_lines": {"activity_5": 357.748425, "activity_10": 339.161942, "activity_20": 315.064952, "activity_30": 301.28523}, "trend_signal": 1, "fair_value": 126.133144, "relative_strength": 38.213653, "rate_of_change": 1.7133670221833022, "market_dynamics": 1.168609, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.845888, "high": 460.43716, "low": 368.845888, "close": 427.591309, "volume": 1546976}, "trend_line": 291.555737, "activity_lines": {"activity_5": 382.708616, "activity_10": 358.41388, "activity_20": 327.464022, "activity_30": 310.426273}, "trend_signal": 1, "fair_value": 128.547688, "relative_strength": 56.517442, "rate_of_change": 1.9763915955170896, "market_dynamics": 1.3181, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.591309, "high": 451.506252, "low": 420.793892, "close": 434.140625, "volume": 398902}, "trend_line": 297.212064, "activity_lines": {"activity_5": 404.155986, "activity_10": 375.969848, "activity_20": 339.68196, "activity_30": 319.625298}, "trend_signal": 1, "fair_value": 131.004215, "relative_strength": 57.505523, "rate_of_change": 1.940049974046635, "market_dynamics": 1.411268, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.591306, "high": 435.579503, "low": 387.005357, "close": 414.790375, "volume": 279148}, "trend_line": 302.432677, "activity_lines": {"activity_5": 413.321731, "activity_10": 387.315692, "activity_20": 349.174577, "activity_30": 327.210996}, "trend_signal": 1, "fair_value": 133.336701, "relative_strength": 49.444471, "rate_of_change": 1.7565279584344242, "market_dynamics": 1.319797, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.438942, "high": 421.438942, "low": 404.122913, "close": 412.855316, "volume": 236578}, "trend_line": 307.305335, "activity_lines": {"activity_5": 416.51369, "activity_10": 395.846044, "activity_20": 357.677303, "activity_30": 334.335037}, "trend_signal": 1, "fair_value": 135.712878, "relative_strength": 42.715209, "rate_of_change": 1.6111546041699725, "market_dynamics": 1.281338, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.63678, "high": 444.014254, "low": 409.779163, "close": 439.747253, "volume": 440480}, "trend_line": 313.05956, "activity_lines": {"activity_5": 426.026748, "activity_10": 407.313672, "activity_20": 368.01682, "activity_30": 342.879677}, "trend_signal": 1, "fair_value": 138.238304, "relative_strength": 49.995581, "rate_of_change": 1.8724780681077218, "market_dynamics": 1.178031, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.231597, "high": 473.883085, "low": 410.374517, "close": 445.056183, "volume": 543521}, "trend_line": 319.106107, "activity_lines": {"activity_5": 432.43715, "activity_10": 417.457005, "activity_20": 378.191897, "activity_30": 351.395588}, "trend_signal": 1, "fair_value": 140.806952, "relative_strength": 47.594178, "rate_of_change": 1.9314366250307236, "market_dynamics": 1.178915, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.483247, "high": 548.00952, "low": 441.235749, "close": 519.728333, "volume": 1633827}, "trend_line": 327.488465, "activity_lines": {"activity_5": 462.573944, "activity_10": 439.306114, "activity_20": 394.749251, "activity_30": 364.338958}, "trend_signal": 1, "fair_value": 143.872333, "relative_strength": 67.807595, "rate_of_change": 2.6268246881279556, "market_dynamics": 1.372711, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.350334, "high": 663.267708, "low": 520.819866, "close": 612.311951, "volume": 3055671}, "trend_line": 338.988253, "activity_lines": {"activity_5": 517.866097, "activity_10": 474.842047, "activity_20": 418.996625, "activity_30": 382.714666}, "trend_signal": 1, "fair_value": 147.531198, "relative_strength": 91.888933, "rate_of_change": 3.5115093290384953, "market_dynamics": 1.608613, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.25464, "high": 632.108747, "low": 508.415857, "close": 568.64978, "volume": 1205212}, "trend_line": 349.197433, "activity_lines": {"activity_5": 545.436088, "activity_10": 497.394803, "activity_20": 437.549254, "activity_30": 397.531539}, "trend_signal": 1, "fair_value": 150.896866, "relative_strength": 73.358791, "rate_of_change": 3.0116618819826786, "market_dynamics": 1.634007, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.57718, "high": 610.277669, "low": 477.8524, "close": 586.065002, "volume": 837765}, "trend_line": 360.298589, "activity_lines": {"activity_5": 568.424855, "activity_10": 519.560551, "activity_20": 456.376659, "activity_30": 412.813318}, "trend_signal": 1, "fair_value": 154.360227, "relative_strength": 78.411944, "rate_of_change": 3.179048569924626, "market_dynamics": 1.620014, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.316102, "high": 605.514578, "low": 541.857161, "close": 549.845337, "volume": 168790}, "trend_line": 370.00785, "activity_lines": {"activity_5": 569.585885, "activity_10": 531.151773, "activity_20": 470.27625, "activity_30": 425.04214}, "trend_signal": 1, "fair_value": 157.588874, "relative_strength": 63.659437, "rate_of_change": 2.6947818549464335, "market_dynamics": 1.332014, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.314899, "high": 595.392877, "low": 522.506862, "close": 575.546448, "volume": 265926}, "trend_line": 380.898466, "activity_lines": {"activity_5": 572.328007, "activity_10": 545.193125, "activity_20": 485.285349, "activity_30": 438.302695}, "trend_signal": 1, "fair_value": 160.98354, "relative_strength": 66.148468, "rate_of_change": 2.943347283037364, "market_dynamics": 1.085523, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.408208, "high": 630.12415, "low": 558.726606, "close": 578.62262, "volume": 364958}, "trend_line": 391.998739, "activity_lines": {"activity_5": 572.374312, "activity_10": 557.222765, "activity_20": 499.209035, "activity_30": 451.059092}, "trend_signal": 1, "fair_value": 164.397925, "relative_strength": 62.388132, "rate_of_change": 2.9142341045815647, "market_dynamics": 0.960986, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.076884, "high": 602.339157, "low": 559.718897, "close": 567.310181, "volume": 185702}, "trend_line": 402.217649, "activity_lines": {"activity_5": 570.89576, "activity_10": 564.21683, "activity_20": 510.629947, "activity_30": 462.369508}, "trend_signal": 1, "fair_value": 167.739795, "relative_strength": 56.016511, "rate_of_change": 2.60687318180378, "market_dynamics": 0.805727, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 547.761429, "high": 573.512221, "low": 501.22156, "close": 535.258179, "volume": 226038}, "trend_line": 410.09172, "activity_lines": {"activity_5": 558.822514, "activity_10": 562.574989, "activity_20": 517.751507, "activity_30": 470.952768}, "trend_signal": 1, "fair_value": 170.861942, "relative_strength": 47.053743, "rate_of_change": 1.9576642197518326, "market_dynamics": 0.586218, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.387498, "high": 560.661623, "low": 530.445424, "close": 541.013672, "volume": 309078}, "trend_line": 418.395797, "activity_lines": {"activity_5": 552.054887, "activity_10": 560.243038, "activity_20": 524.366749, "activity_30": 479.399345}, "trend_signal": 1, "fair_value": 174.036194, "relative_strength": 44.302674, "rate_of_change": 2.0249316421214276, "market_dynamics": 0.27017, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 553.318395, "high": 572.023702, "low": 536.200865, "close": 538.929749, "volume": 269968}, "trend_line": 426.928107, "activity_lines": {"activity_5": 545.181397, "activity_10": 555.78751, "activity_20": 529.836564, "activity_30": 487.175729}, "trend_signal": 1, "fair_value": 177.165397, "relative_strength": 41.059757, "rate_of_change": 2.0392915180264097, "market_dynamics": -0.069189, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.547633, "high": 555.600824, "low": 507.175478, "close": 533.868958, "volume": 193220}, "trend_line": 435.068452, "activity_lines": {"activity_5": 539.062089, "activity_10": 550.062722, "activity_20": 533.908865, "activity_30": 494.075139}, "trend_signal": 1, "fair_value": 180.245996, "relative_strength": 40.224785, "rate_of_change": 1.9067250121341786, "market_dynamics": -0.388162, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 534.861261, "high": 541.757875, "low": 492.538755, "close": 535.952759, "volume": 207922}, "trend_line": 443.665262, "activity_lines": {"activity_5": 536.62096, "activity_10": 546.143043, "activity_20": 537.231955, "activity_30": 500.583804}, "trend_signal": 1, "fair_value": 183.335515, "relative_strength": 36.360321, "rate_of_change": 1.9759672209006793, "market_dynamics": -0.534263, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 537.788574, "high": 550.440706, "low": 511.045534, "close": 529.850037, "volume": 186978}, "trend_line": 452.139687, "activity_lines": {"activity_5": 534.236084, "activity_10": 541.70827, "activity_20": 539.198879, "activity_30": 506.144112}, "trend_signal": 1, "fair_value": 186.368801, "relative_strength": 30.285854, "rate_of_change": 1.9100943269252386, "market_dynamics": -0.657771, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.125315, "high": 585.469636, "low": 464.952222, "close": 502.858887, "volume": 913178}, "trend_line": 459.940987, "activity_lines": {"activity_5": 523.214702, "activity_10": 533.388105, "activity_20": 537.818134, "activity_30": 509.416318}, "trend_signal": 1, "fair_value": 189.248716, "relative_strength": 24.564607, "rate_of_change": 1.7254181007118772, "market_dynamics": -0.759249, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.045548, "high": 511.045548, "low": 405.859492, "close": 499.782684, "volume": 801473}, "trend_line": 467.064201, "activity_lines": {"activity_5": 513.71157, "activity_10": 525.36293, "activity_20": 535.786001, "activity_30": 511.98675}, "trend_signal": 1, "fair_value": 192.109545, "relative_strength": 18.557991, "rate_of_change": 1.5487234669955645, "market_dynamics": -0.802519, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 508.068601, "high": 555.700032, "low": 486.336746, "close": 489.115234, "volume": 655943}, "trend_line": 474.058413, "activity_lines": {"activity_5": 503.262427, "activity_10": 516.775741, "activity_20": 532.425339, "activity_30": 513.409398}, "trend_signal": 1, "fair_value": 194.867132, "relative_strength": 14.293444, "rate_of_change": 1.4974840685766768, "market_dynamics": -0.84222, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.000651, "high": 517.991808, "low": 487.428318, "close": 506.480865, "volume": 189686}, "trend_line": 480.758236, "activity_lines": {"activity_5": 501.585408, "activity_10": 512.973346, "activity_20": 530.364619, "activity_30": 515.501169}, "trend_signal": 1, "fair_value": 197.659026, "relative_strength": 17.259609, "rate_of_change": 1.4132906022279659, "market_dynamics": -0.909523, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.790364, "high": 511.04554, "low": 476.810461, "close": 485.989441, "volume": 162250}, "trend_line": 486.497162, "activity_lines": {"activity_5": 495.042708, "activity_10": 506.551226, "activity_20": 525.906498, "activity_30": 515.838666}, "trend_signal": 1, "fair_value": 200.248258, "relative_strength": 9.351416, "rate_of_change": 1.193723907415284, "market_dynamics": -0.99806, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 495.168428, "high": 501.122357, "low": 471.501523, "close": 484.798615, "volume": 235482}, "trend_line": 491.252036, "activity_lines": {"activity_5": 491.027106, "activity_10": 500.808387, "activity_20": 521.114765, "activity_30": 515.729082}, "trend_signal": 0, "fair_value": 202.869155, "relative_strength": 6.996516, "rate_of_change": 0.9773693191657248, "market_dynamics": -1.100565, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.790963, "high": 507.770899, "low": 441.583052, "close": 485.790955, "volume": 571163}, "trend_line": 495.889484, "activity_lines": {"activity_5": 488.546301, "activity_10": 496.268066, "activity_20": 516.228291, "activity_30": 515.376754}, "trend_signal": 0, "fair_value": 205.488806, "relative_strength": 5.761311, "rate_of_change": 0.9440058585324635, "market_dynamics": -1.139671, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.969922, "high": 513.526335, "low": 462.769121, "close": 465.894928, "volume": 272942}, "trend_line": 500.257352, "activity_lines": {"activity_5": 480.36627, "activity_10": 489.076445, "activity_20": 509.608563, "activity_30": 513.441622}, "trend_signal": 0, "fair_value": 207.980919, "relative_strength": 0.728208, "rate_of_change": 0.8808148067120625, "market_dynamics": -1.235178, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 465.894931, "high": 511.045546, "low": 446.594237, "close": 498.691132, "volume": 159095}, "trend_line": 504.439986, "activity_lines": {"activity_5": 484.666327, "activity_10": 489.083662, "activity_20": 506.809507, "activity_30": 513.340575}, "trend_signal": 0, "fair_value": 210.670588, "relative_strength": 5.805855, "rate_of_change": 0.8360964578087702, "market_dynamics": -1.158691, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.274747, "high": 516.007166, "low": 483.855945, "close": 486.386353, "volume": 166186}, "trend_line": 508.430772, "activity_lines": {"activity_5": 485.384107, "activity_10": 487.53113, "activity_20": 503.171704, "activity_30": 512.175825}, "trend_signal": 0, "fair_value": 213.275041, "relative_strength": 3.059691, "rate_of_change": 0.7911319702558264, "market_dynamics": -1.132895, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.672244, "high": 494.42417, "low": 410.672244, "close": 485.394012, "volume": 161726}, "trend_line": 510.357529, "activity_lines": {"activity_5": 485.744645, "activity_10": 486.588421, "activity_20": 499.914053, "activity_30": 510.689582}, "trend_signal": 0, "fair_value": 215.911163, "relative_strength": 3.657788, "rate_of_change": 0.3789615235955878, "market_dynamics": -1.138648, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.840608, "high": 496.111097, "low": 456.56712, "close": 477.604279, "volume": 244056}, "trend_line": 511.806317, "activity_lines": {"activity_5": 483.468913, "activity_10": 484.546941, "activity_20": 496.221433, "activity_30": 508.576469}, "trend_signal": 0, "fair_value": 218.497351, "relative_strength": 0.632289, "rate_of_change": 0.2838770700294654, "market_dynamics": -1.035978, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.275881, "high": 485.245167, "low": 461.578332, "close": 467.383392, "volume": 201426}, "trend_line": 513.559418, "activity_lines": {"activity_5": 478.331997, "activity_10": 481.050361, "activity_20": 492.021787, "activity_30": 505.710474}, "trend_signal": 0, "fair_value": 221.0757, "relative_strength": -3.160751, "rate_of_change": 0.34253211454599375, "market_dynamics": -1.107637, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.451943, "high": 474.528145, "low": 439.201478, "close": 459.29599, "volume": 231815}, "trend_line": 515.10744, "activity_lines": {"activity_5": 470.400049, "activity_10": 476.478469, "activity_20": 487.581623, "activity_30": 502.209608}, "trend_signal": 0, "fair_value": 223.620587, "relative_strength": -6.889928, "rate_of_change": 0.30142997007601297, "market_dynamics": -1.130413, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 471.352709, "high": 471.352709, "low": 443.567701, "close": 453.689392, "volume": 131963}, "trend_line": 515.572178, "activity_lines": {"activity_5": 463.225578, "activity_10": 471.745102, "activity_20": 483.12185, "activity_30": 498.247153}, "trend_signal": 0, "fair_value": 226.129535, "relative_strength": -7.141971, "rate_of_change": 0.09022156620374405, "market_dynamics": -1.165255, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.437137, "high": 483.210953, "low": 445.453077, "close": 472.741943, "volume": 172621}, "trend_line": 516.495037, "activity_lines": {"activity_5": 464.581754, "activity_10": 471.063109, "activity_20": 480.865029, "activity_30": 495.483912}, "trend_signal": 0, "fair_value": 228.747938, "relative_strength": -5.695623, "rate_of_change": 0.17899705208685965, "market_dynamics": -1.06834, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.298922, "high": 480.283565, "low": 424.812827, "close": 435.678711, "volume": 192160}, "trend_line": 513.693383, "activity_lines": {"activity_5": 454.426992, "activity_10": 463.861558, "activity_20": 475.403479, "activity_30": 490.269956}, "trend_signal": 0, "fair_value": 231.1839, "relative_strength": -14.693668, "rate_of_change": -0.5424358027277588, "market_dynamics": -1.039994, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.737376, "high": 459.671846, "low": 428.181348, "close": 456.189484, "volume": 225640}, "trend_line": 508.489301, "activity_lines": {"activity_5": 453.904191, "activity_10": 461.300371, "activity_20": 472.387008, "activity_30": 486.560027}, "trend_signal": 0, "fair_value": 233.760849, "relative_strength": -12.219929, "rate_of_change": -1.0130716439460206, "market_dynamics": -0.935473, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.328664, "high": 463.950186, "low": 431.166247, "close": 441.762573, "volume": 181034}, "trend_line": 504.259727, "activity_lines": {"activity_5": 449.318681, "activity_10": 456.292572, "activity_20": 468.366448, "activity_30": 482.255077}, "trend_signal": 0, "fair_value": 236.21014, "relative_strength": -11.319583, "rate_of_change": -0.8317921324366299, "market_dynamics": -0.893835, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.752487, "high": 531.110001, "low": 430.370253, "close": 513.747925, "volume": 410240}, "trend_line": 501.849158, "activity_lines": {"activity_5": 469.897182, "activity_10": 465.408083, "activity_20": 471.650161, "activity_30": 482.867218}, "trend_signal": 0, "fair_value": 239.104078, "relative_strength": 2.752119, "rate_of_change": -0.4780411504089855, "market_dynamics": -0.48006, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.036404, "high": 546.233451, "low": 504.594338, "close": 526.08551, "volume": 283686}, "trend_line": 501.057164, "activity_lines": {"activity_5": 490.58431, "activity_10": 476.269309, "activity_20": 476.185558, "activity_30": 484.430854}, "trend_signal": 0, "fair_value": 242.096119, "relative_strength": 4.986705, "rate_of_change": -0.15781514970679464, "market_dynamics": 0.045214, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 532.00551, "high": 532.00551, "low": 454.299076, "close": 471.014404, "volume": 212333}, "trend_line": 497.572762, "activity_lines": {"activity_5": 489.358164, "activity_10": 476.37776, "activity_20": 475.365485, "activity_30": 482.492611}, "trend_signal": 0, "fair_value": 244.736091, "relative_strength": -3.845684, "rate_of_change": -0.6954100750069285, "market_dynamics": 0.305574, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.510592, "high": 512.404781, "low": 466.537082, "close": 503.350616, "volume": 177353}, "trend_line": 495.063695, "activity_lines": {"activity_5": 496.555043, "activity_10": 482.485339, "activity_20": 477.762043, "activity_30": 482.865376}, "trend_signal": 0, "fair_value": 247.623594, "relative_strength": 1.584035, "rate_of_change": -0.5042613244975045, "market_dynamics": 0.696734, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.445085, "high": 504.445085, "low": 447.78205, "close": 451.314178, "volume": 268748}, "trend_line": 491.197162, "activity_lines": {"activity_5": 483.262367, "activity_10": 478.477798, "activity_20": 475.134962, "activity_30": 480.042827}, "trend_signal": 0, "fair_value": 250.146473, "relative_strength": -8.670075, "rate_of_change": -0.7810172789988173, "market_dynamics": 0.462086, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.686962, "high": 469.621452, "low": 417.982995, "close": 443.553467, "volume": 166872}, "trend_line": 488.140338, "activity_lines": {"activity_5": 466.746014, "activity_10": 473.204342, "activity_20": 472.031464, "activity_30": 476.96904}, "trend_signal": 0, "fair_value": 252.56541, "relative_strength": -8.297432, "rate_of_change": -0.6223211851537542, "market_dynamics": 0.113188, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.219732, "high": 450.219732, "low": 390.024608, "close": 396.690857, "volume": 225241}, "trend_line": 483.329578, "activity_lines": {"activity_5": 439.288422, "activity_10": 459.594701, "activity_20": 464.666937, "activity_30": 471.069073}, "trend_signal": 0, "fair_value": 254.683946, "relative_strength": -19.358488, "rate_of_change": -0.9855280593508254, "market_dynamics": -0.15275, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.943979, "high": 459.622109, "low": 397.486813, "close": 448.777008, "volume": 482942}, "trend_line": 480.324486, "activity_lines": {"activity_5": 437.819189, "activity_10": 456.838017, "activity_20": 462.682557, "activity_30": 468.839875}, "trend_signal": 0, "fair_value": 257.118938, "relative_strength": -9.878681, "rate_of_change": -0.6217480031813917, "market_dynamics": -0.228078, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.492997, "high": 455.492997, "low": 401.317402, "close": 411.913727, "volume": 282768}, "trend_line": 476.259312, "activity_lines": {"activity_5": 425.54469, "activity_10": 447.140767, "activity_20": 457.363644, "activity_30": 464.426278}, "trend_signal": 0, "fair_value": 259.309703, "relative_strength": -19.142157, "rate_of_change": -0.8463391141795666, "market_dynamics": -0.387954, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.053556, "high": 428.828067, "low": 394.352681, "close": 405.14801, "volume": 603352}, "trend_line": 471.899154, "activity_lines": {"activity_5": 417.110744, "activity_10": 437.0184, "activity_20": 451.657431, "activity_30": 459.838452}, "trend_signal": 0, "fair_value": 261.479282, "relative_strength": -20.77567, "rate_of_change": -0.9155008395930351, "market_dynamics": -0.395394, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.819274, "high": 422.758803, "low": 384.751321, "close": 386.940216, "volume": 297065}, "trend_line": 467.135493, "activity_lines": {"activity_5": 405.685278, "activity_10": 424.251245, "activity_20": 444.662586, "activity_30": 454.35723}, "trend_signal": 0, "fair_value": 263.516933, "relative_strength": -20.601557, "rate_of_change": -1.0094658910958787, "market_dynamics": -0.474794, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.800389, "high": 407.784645, "low": 357.240631, "close": 368.881683, "volume": 273036}, "trend_line": 462.669586, "activity_lines": {"activity_5": 392.014518, "activity_10": 410.506315, "activity_20": 436.421433, "activity_30": 448.018275}, "trend_signal": 0, "fair_value": 265.441042, "relative_strength": -24.907476, "rate_of_change": -0.9560196274788342, "market_dynamics": -0.835317, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.7274, "high": 392.90999, "low": 351.221125, "close": 374.403717, "volume": 392565}, "trend_line": 458.490287, "activity_lines": {"activity_5": 382.038381, "activity_10": 400.623642, "activity_20": 429.261009, "activity_30": 442.323703}, "trend_signal": 0, "fair_value": 267.415762, "relative_strength": -24.299776, "rate_of_change": -0.9033010006410834, "market_dynamics": -0.924407, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.175118, "high": 371.070607, "low": 319.531632, "close": 325.45166, "volume": 301893}, "trend_line": 453.034835, "activity_lines": {"activity_5": 360.703111, "activity_10": 383.597153, "activity_20": 417.929916, "activity_30": 433.740565}, "trend_signal": 0, "fair_value": 269.113765, "relative_strength": -32.23072, "rate_of_change": -1.1898729710712577, "market_dynamics": -1.14919, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.342095, "high": 327.342095, "low": 289.63306, "close": 324.406921, "volume": 199839}, "trend_line": 446.965703, "activity_lines": {"activity_5": 344.783732, "activity_10": 369.615239, "activity_20": 407.175189, "activity_30": 425.44199}, "trend_signal": 0, "fair_value": 270.814262, "relative_strength": -31.391103, "rate_of_change": -1.3396612205328466, "market_dynamics": -1.276313, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.624822, "high": 341.271532, "low": 313.412617, "close": 318.387421, "volume": 63286}, "trend_line": 441.378969, "activity_lines": {"activity_5": 332.240592, "activity_10": 356.846274, "activity_20": 396.489505, "activity_30": 417.146617}, "trend_signal": 0, "fair_value": 272.505963, "relative_strength": -31.978577, "rate_of_change": -1.2499245383935051, "market_dynamics": -1.37969, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.010225, "high": 332.615355, "low": 287.344654, "close": 328.337036, "volume": 70423}, "trend_line": 436.163583, "activity_lines": {"activity_5": 327.584178, "activity_10": 348.162077, "activity_20": 387.395699, "activity_30": 409.853589}, "trend_signal": 0, "fair_value": 274.269683, "relative_strength": -30.771345, "rate_of_change": -1.181611804435559, "market_dynamics": -1.518699, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.517164, "high": 338.28664, "low": 293.5134, "close": 298.189728, "volume": 60819}, "trend_line": 429.910209, "activity_lines": {"activity_5": 315.581637, "activity_10": 335.239347, "activity_20": 376.118363, "activity_30": 400.95205}, "trend_signal": 0, "fair_value": 275.7755, "relative_strength": -36.811727, "rate_of_change": -1.4337221729948986, "market_dynamics": -1.600284, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.189753, "high": 300.776627, "low": 259.286774, "close": 259.286774, "volume": 64769}, "trend_line": 423.023271, "activity_lines": {"activity_5": 295.692377, "activity_10": 317.981304, "activity_20": 361.790693, "activity_30": 389.944087}, "trend_signal": 0, "fair_value": 276.990422, "relative_strength": -43.058485, "rate_of_change": -1.6019480011929623, "market_dynamics": -1.600284, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.352288, "high": 299.383684, "low": 246.352288, "close": 284.160797, "volume": 234731}, "trend_line": 415.872259, "activity_lines": {"activity_5": 288.505451, "activity_10": 308.020846, "activity_20": 350.76961, "activity_30": 380.985217}, "trend_signal": 0, "fair_value": 278.298558, "relative_strength": -36.559288, "rate_of_change": -1.6904535731794377, "market_dynamics": -1.527558, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.220591, "high": 282.220591, "low": 251.625565, "close": 251.625565, "volume": 39912}, "trend_line": 408.0469, "activity_lines": {"activity_5": 273.156522, "activity_10": 294.344658, "activity_20": 337.400418, "activity_30": 370.388656}, "trend_signal": 0, "fair_value": 279.398134, "relative_strength": -41.195746, "rate_of_change": -1.8816737184674759, "market_dynamics": -1.508004, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.720016, "high": 252.720016, "low": 222.274216, "close": 227.846008, "volume": 98684}, "trend_line": 399.461966, "activity_lines": {"activity_5": 254.331864, "activity_10": 278.805182, "activity_20": 323.014708, "activity_30": 358.762792}, "trend_signal": 0, "fair_value": 280.345277, "relative_strength": -46.962602, "rate_of_change": -2.1039086438348082, "market_dynamics": -1.504091, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.716268, "high": 233.716268, "low": 212.026143, "close": 217.100433, "volume": 428968}, "trend_line": 390.778505, "activity_lines": {"activity_5": 238.624751, "activity_10": 263.876249, "activity_20": 309.025797, "activity_30": 346.997532}, "trend_signal": 0, "fair_value": 281.223539, "relative_strength": -48.229292, "rate_of_change": -2.173789181220828, "market_dynamics": -1.400084, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.398913, "high": 250.580872, "low": 206.255356, "close": 250.580872, "volume": 173197}, "trend_line": 383.551754, "activity_lines": {"activity_5": 239.483736, "activity_10": 257.894729, "activity_20": 299.434615, "activity_30": 337.952524}, "trend_signal": 0, "fair_value": 282.316418, "relative_strength": -41.83927, "rate_of_change": -1.8493215229430235, "market_dynamics": -1.376623, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.067596, "high": 263.067596, "low": 243.765385, "close": 248.740189, "volume": 181007}, "trend_line": 376.533228, "activity_lines": {"activity_5": 240.309554, "activity_10": 252.939826, "activity_20": 290.871794, "activity_30": 329.255003}, "trend_signal": 0, "fair_value": 283.397499, "relative_strength": -41.758413, "rate_of_change": -1.8298771748023368, "market_dynamics": -1.302656, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.735138, "high": 261.077688, "low": 248.740177, "close": 254.610443, "volume": 17140}, "trend_line": 369.897263, "activity_lines": {"activity_5": 245.453497, "activity_10": 250.428, "activity_20": 283.832683, "activity_30": 321.389017}, "trend_signal": 0, "fair_value": 284.516209, "relative_strength": -37.823077, "rate_of_change": -1.7623849653980599, "market_dynamics": -1.139711, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.536148, "high": 249.536148, "low": 234.910233, "close": 234.910233, "volume": 14882}, "trend_line": 361.969539, "activity_lines": {"activity_5": 243.831712, "activity_10": 245.4939, "activity_20": 275.817091, "activity_30": 312.680177}, "trend_signal": 0, "fair_value": 285.508636, "relative_strength": -41.505609, "rate_of_change": -2.143223211684054, "market_dynamics": -1.047619, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.800659, "high": 238.790581, "low": 230.233912, "close": 230.631897, "volume": 33764}, "trend_line": 355.134645, "activity_lines": {"activity_5": 240.312866, "activity_10": 241.48059, "activity_20": 268.164422, "activity_30": 304.20678}, "trend_signal": 0, "fair_value": 286.473637, "relative_strength": -44.149096, "rate_of_change": -1.888251154747035, "market_dynamics": -0.859258, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.323334, "high": 246.501526, "low": 230.631904, "close": 246.501526, "volume": 24818}, "trend_line": 348.145046, "activity_lines": {"activity_5": 241.181799, "activity_10": 241.58099, "activity_20": 263.061932, "activity_30": 297.198192}, "trend_signal": 0, "fair_value": 287.591391, "relative_strength": -39.844891, "rate_of_change": -1.9681546417415845, "market_dynamics": -0.586251, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.426575, "high": 251.426575, "low": 236.79071, "close": 236.79071, "volume": 5831}, "trend_line": 341.312651, "activity_lines": {"activity_5": 239.08575, "activity_10": 240.148247, "activity_20": 257.82228, "activity_30": 290.014041}, "trend_signal": 0, "fair_value": 288.646896, "relative_strength": -42.011754, "rate_of_change": -1.9625139230043684, "market_dynamics": -0.361876, "expectation": {"probability": 36.3361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.620789, "high": 258.689791, "low": 226.851049, "close": 233.30835, "volume": 36252}, "trend_line": 331.964665, "activity_lines": {"activity_5": 236.625546, "activity_10": 238.943622, "activity_20": 253.052676, "activity_30": 283.046022}, "trend_signal": 0, "fair_value": 289.661697, "relative_strength": -41.079717, "rate_of_change": -2.738833726968999, "market_dynamics": -0.152365, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.760336, "high": 285.08609, "low": 243.755431, "close": 285.08609, "volume": 62383}, "trend_line": 323.931351, "activity_lines": {"activity_5": 252.844729, "activity_10": 247.486172, "activity_20": 253.945866, "activity_30": 280.021598}, "trend_signal": 0, "fair_value": 291.076544, "relative_strength": -29.896573, "rate_of_change": -2.4199304465130402, "market_dynamics": 0.175476, "expectation": {"probability": 32.0398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.483308, "high": 338.18714, "low": 289.0361, "close": 296.607727, "volume": 214945}, "trend_line": 318.117795, "activity_lines": {"activity_5": 269.559399, "activity_10": 257.082836, "activity_20": 256.335381, "activity_30": 278.258783}, "trend_signal": 0, "fair_value": 292.585847, "relative_strength": -25.593096, "rate_of_change": -1.7946876651652053, "market_dynamics": 0.510217, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.463016, "high": 303.463016, "low": 274.609148, "close": 284.379669, "volume": 78471}, "trend_line": 310.818764, "activity_lines": {"activity_5": 277.799662, "activity_10": 263.01063, "activity_20": 257.930777, "activity_30": 276.08213}, "trend_signal": 0, "fair_value": 294.016765, "relative_strength": -27.423004, "rate_of_change": -2.2944428493854025, "market_dynamics": 0.734896, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.740186, "high": 288.538616, "low": 231.676615, "close": 270.281067, "volume": 319375}, "trend_line": 304.784327, "activity_lines": {"activity_5": 278.815181, "activity_10": 265.760518, "activity_20": 258.379029, "activity_30": 273.466795}, "trend_signal": 0, "fair_value": 295.358259, "relative_strength": -30.822452, "rate_of_change": -1.941464833828362, "market_dynamics": 1.047137, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.614189, "high": 317.392477, "low": 270.281065, "close": 290.279785, "volume": 263868}, "trend_line": 299.675204, "activity_lines": {"activity_5": 284.26425, "activity_10": 271.754884, "activity_20": 260.989663, "activity_30": 272.531018}, "trend_signal": 0, "fair_value": 296.809568, "relative_strength": -23.997673, "rate_of_change": -1.6763076534444012, "market_dynamics": 1.176157, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.538621, "high": 301.174635, "low": 278.688518, "close": 283.912048, "volume": 60056}, "trend_line": 295.91591, "activity_lines": {"activity_5": 283.792643, "activity_10": 275.942946, "activity_20": 263.127692, "activity_30": 271.51404}, "trend_signal": 0, "fair_value": 298.167766, "relative_strength": -25.885493, "rate_of_change": -1.2544561411227106, "market_dynamics": 1.08426, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.633699, "high": 307.442851, "low": 273.713701, "close": 298.388702, "volume": 78528}, "trend_line": 290.902967, "activity_lines": {"activity_5": 288.224857, "activity_10": 281.872186, "activity_20": 266.855997, "activity_30": 271.673575}, "trend_signal": 0, "fair_value": 299.60577, "relative_strength": -22.866222, "rate_of_change": -1.6940430813605145, "market_dynamics": 1.151679, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.497628, "high": 310.377999, "low": 283.464302, "close": 285.255249, "volume": 120602}, "trend_line": 286.681018, "activity_lines": {"activity_5": 288.160522, "activity_10": 284.181582, "activity_20": 269.33255, "activity_30": 271.309206}, "trend_signal": 0, "fair_value": 300.983038, "relative_strength": -24.914007, "rate_of_change": -1.4513255205128228, "market_dynamics": 1.101392, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.917085, "high": 297.49326, "low": 281.175904, "close": 285.155762, "volume": 91541}, "trend_line": 282.681276, "activity_lines": {"activity_5": 288.004653, "activity_10": 285.768277, "activity_20": 271.675968, "activity_30": 271.210802}, "trend_signal": 0, "fair_value": 302.359667, "relative_strength": -23.171066, "rate_of_change": -1.3951889901548937, "market_dynamics": 0.988614, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.354732, "high": 296.498311, "low": 278.589011, "close": 293.712433, "volume": 108561}, "trend_line": 279.573683, "activity_lines": {"activity_5": 289.709361, "activity_10": 288.031366, "activity_20": 274.82957, "activity_30": 271.92249}, "trend_signal": 0, "fair_value": 303.813648, "relative_strength": -19.532593, "rate_of_change": -1.0993274984367936, "market_dynamics": 1.055053, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.538605, "high": 293.961153, "low": 268.639407, "close": 269.236389, "volume": 107379}, "trend_line": 276.252173, "activity_lines": {"activity_5": 283.026544, "activity_10": 284.746009, "activity_20": 275.451706, "activity_30": 271.255568}, "trend_signal": 0, "fair_value": 305.155734, "relative_strength": -24.935546, "rate_of_change": -1.188062468669481, "market_dynamics": 0.942375, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.987633, "high": 274.609155, "low": 237.795609, "close": 247.098495, "volume": 212382}, "trend_line": 272.008666, "activity_lines": {"activity_5": 269.942807, "activity_10": 277.723756, "activity_20": 273.768374, "activity_30": 269.374685}, "trend_signal": 0, "fair_value": 306.403132, "relative_strength": -29.442088, "rate_of_change": -1.5360990481693049, "market_dynamics": 0.76088, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.699864, "high": 257.993301, "low": 236.80065, "close": 240.99939, "volume": 85466}, "trend_line": 269.19359, "activity_lines": {"activity_5": 258.245382, "activity_10": 270.492744, "activity_20": 271.361327, "activity_30": 267.374087}, "trend_signal": 0, "fair_value": 307.564528, "relative_strength": -29.661486, "rate_of_change": -1.0349214388632872, "market_dynamics": 0.481244, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.999388, "high": 248.740176, "low": 232.432776, "close": 239.049255, "volume": 37897}, "trend_line": 266.348335, "activity_lines": {"activity_5": 248.848302, "activity_10": 263.695893, "activity_20": 268.81418, "activity_30": 265.429291}, "trend_signal": 0, "fair_value": 308.727051, "relative_strength": -30.056653, "rate_of_change": -1.0569549594401384, "market_dynamics": 0.065456, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.785533, "high": 244.750394, "low": 219.488342, "close": 231.129379, "volume": 151499}, "trend_line": 263.439733, "activity_lines": {"activity_5": 239.885031, "activity_10": 256.026917, "activity_20": 265.558905, "activity_30": 263.1571}, "trend_signal": 0, "fair_value": 309.847362, "relative_strength": -32.126312, "rate_of_change": -1.0920293532152285, "market_dynamics": -0.252574, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.930393, "high": 233.507337, "low": 207.568708, "close": 212.13559, "volume": 92740}, "trend_line": 259.566352, "activity_lines": {"activity_5": 228.7627, "activity_10": 245.979986, "activity_20": 260.606513, "activity_30": 259.847156}, "trend_signal": 0, "fair_value": 310.827538, "relative_strength": -35.714475, "rate_of_change": -1.4703100993501215, "market_dynamics": -0.583611, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.657879, "high": 232.323328, "low": 210.454104, "close": 224.045242, "volume": 63559}, "trend_line": 257.094869, "activity_lines": {"activity_5": 225.416974, "activity_10": 239.403473, "activity_20": 256.896824, "activity_30": 257.555471}, "trend_signal": 0, "fair_value": 311.780424, "relative_strength": -32.077947, "rate_of_change": -0.95215846775085, "market_dynamics": -0.74081, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.825841, "high": 238.143857, "low": 216.005981, "close": 227.617172, "volume": 61997}, "trend_line": 256.039216, "activity_lines": {"activity_5": 224.798774, "activity_10": 234.8281, "activity_20": 253.558684, "activity_30": 255.653684}, "trend_signal": 0, "fair_value": 312.656378, "relative_strength": -31.067376, "rate_of_change": -0.4106083501806512, "market_dynamics": -0.808464, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.617174, "high": 246.740323, "low": 224.28405, "close": 241.208328, "volume": 113243}, "trend_line": 254.607467, "activity_lines": {"activity_5": 229.603108, "activity_10": 233.771813, "activity_20": 251.604865, "activity_30": 254.696853}, "trend_signal": 0, "fair_value": 313.460362, "relative_strength": -26.776651, "rate_of_change": -0.5591912920089539, "market_dynamics": -0.736647, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.277976, "high": 244.760338, "low": 220.0, "close": 221.789993, "volume": 48544}, "trend_line": 253.612948, "activity_lines": {"activity_5": 227.790724, "activity_10": 229.983963, "activity_20": 247.780645, "activity_30": 252.579596}, "trend_signal": 0, "fair_value": 314.217198, "relative_strength": -29.962393, "rate_of_change": -0.39060873261820916, "market_dynamics": -0.686792, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.539993, "high": 234.399994, "low": 217.5, "close": 226.830002, "volume": 38607}, "trend_line": 253.579081, "activity_lines": {"activity_5": 228.28097, "activity_10": 228.420159, "activity_20": 244.491275, "activity_30": 250.851664}, "trend_signal": 0, "fair_value": 314.864045, "relative_strength": -28.140385, "rate_of_change": -0.013353813465386062, "market_dynamics": -0.670798, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.009995, "high": 264.429993, "low": 217.5, "close": 236.279999, "volume": 628551}, "trend_line": 254.2184, "activity_lines": {"activity_5": 230.941587, "activity_10": 229.345562, "activity_20": 242.379314, "activity_30": 249.735595}, "trend_signal": 0, "fair_value": 315.576856, "relative_strength": -25.026952, "rate_of_change": 0.2521181942448953, "market_dynamics": -0.433259, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.919998, "high": 236.270004, "low": 219.0, "close": 220.570007, "volume": 69801}, "trend_line": 253.218037, "activity_lines": {"activity_5": 227.54989, "activity_10": 227.611302, "activity_20": 239.058439, "activity_30": 247.564731}, "trend_signal": 0, "fair_value": 316.205442, "relative_strength": -29.80407, "rate_of_change": -0.3935053481573297, "market_dynamics": -0.491649, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.580002, "high": 232.0, "low": 216.5, "close": 226.139999, "volume": 48973}, "trend_line": 252.464698, "activity_lines": {"activity_5": 226.484668, "activity_10": 227.261211, "activity_20": 236.571895, "activity_30": 245.81776}, "trend_signal": 0, "fair_value": 316.925511, "relative_strength": -27.039654, "rate_of_change": -0.29750605799065216, "market_dynamics": -0.40512, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.039993, "high": 233.5, "low": 217.399994, "close": 220.289993, "volume": 85742}, "trend_line": 251.320683, "activity_lines": {"activity_5": 224.473999, "activity_10": 226.082197, "activity_20": 233.738402, "activity_30": 243.741973}, "trend_signal": 0, "fair_value": 317.585896, "relative_strength": -27.312216, "rate_of_change": -0.45313860078766177, "market_dynamics": -0.2695, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.990005, "high": 227.0, "low": 210.5, "close": 213.139999, "volume": 57935}, "trend_line": 250.595008, "activity_lines": {"activity_5": 220.179998, "activity_10": 223.800264, "activity_20": 230.557243, "activity_30": 241.278703}, "trend_signal": 0, "fair_value": 318.173192, "relative_strength": -27.820696, "rate_of_change": -0.28874463945332957, "market_dynamics": -0.368905, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 220.0, "low": 196.050003, "close": 207.720001, "volume": 100971}, "trend_line": 249.831278, "activity_lines": {"activity_5": 214.991999, "activity_10": 220.514614, "activity_20": 227.196903, "activity_30": 238.512574}, "trend_signal": 0, "fair_value": 318.724794, "relative_strength": -29.523003, "rate_of_change": -0.3047666456308697, "market_dynamics": -0.260318, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.899994, "high": 214.449997, "low": 195.350006, "close": 198.520004, "volume": 118633}, "trend_line": 248.231894, "activity_lines": {"activity_5": 208.641334, "activity_10": 215.853061, "activity_20": 223.392129, "activity_30": 235.202169}, "trend_signal": 0, "fair_value": 319.186046, "relative_strength": -32.021237, "rate_of_change": -0.6401856536153917, "market_dynamics": -0.224304, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.369995, "close": 198.639999, "volume": 35740}, "trend_line": 246.960204, "activity_lines": {"activity_5": 203.800667, "activity_10": 211.742364, "activity_20": 220.011808, "activity_30": 232.002692}, "trend_signal": 0, "fair_value": 319.651237, "relative_strength": -31.025666, "rate_of_change": -0.5122991971370152, "market_dynamics": -0.267458, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.0, "high": 197.589996, "low": 160.559998, "close": 163.240005, "volume": 383507}, "trend_line": 244.624592, "activity_lines": {"activity_5": 188.993336, "activity_10": 201.969274, "activity_20": 213.672039, "activity_30": 226.601388}, "trend_signal": 0, "fair_value": 319.899013, "relative_strength": -42.224799, "rate_of_change": -0.9457442787016801, "market_dynamics": -0.374036, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.100006, "high": 171.669998, "low": 156.809998, "close": 165.539993, "volume": 133712}, "trend_line": 240.639723, "activity_lines": {"activity_5": 178.755999, "activity_10": 193.678909, "activity_20": 208.172613, "activity_30": 221.499156}, "trend_signal": 0, "fair_value": 320.207168, "relative_strength": -40.027859, "rate_of_change": -1.628973181894976, "market_dynamics": -0.648423, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.100006, "high": 202.899994, "low": 161.100006, "close": 194.720001, "volume": 278882}, "trend_line": 237.243465, "activity_lines": {"activity_5": 181.418666, "activity_10": 191.808363, "activity_20": 205.946028, "activity_30": 218.536594}, "trend_signal": 0, "fair_value": 320.702375, "relative_strength": -28.075288, "rate_of_change": -1.4113455408191347, "market_dynamics": -0.645392, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.039993, "high": 197.0, "low": 172.25, "close": 179.160004, "volume": 171241}, "trend_line": 233.736143, "activity_lines": {"activity_5": 179.761334, "activity_10": 187.864364, "activity_20": 202.48696, "activity_30": 214.789273}, "trend_signal": 0, "fair_value": 321.097838, "relative_strength": -32.950708, "rate_of_change": -1.478364008888501, "market_dynamics": -0.772465, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.5, "high": 187.899994, "low": 173.25, "close": 175.149994, "volume": 66648}, "trend_line": 230.565107, "activity_lines": {"activity_5": 178.057999, "activity_10": 183.944181, "activity_20": 198.94046, "activity_30": 211.009522}, "trend_signal": 0, "fair_value": 321.467595, "relative_strength": -34.058611, "rate_of_change": -1.356673366514817, "market_dynamics": -0.865566, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 197.0, "low": 173.020004, "close": 174.119995, "volume": 291531}, "trend_line": 226.693114, "activity_lines": {"activity_5": 177.577331, "activity_10": 180.763817, "activity_20": 195.600146, "activity_30": 207.367902}, "trend_signal": 0, "fair_value": 321.882725, "relative_strength": -31.876172, "rate_of_change": -1.6793490786097147, "market_dynamics": -0.738252, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.0, "high": 176.820007, "low": 164.100006, "close": 165.979996, "volume": 128021}, "trend_line": 222.762046, "activity_lines": {"activity_5": 173.657997, "activity_10": 176.942907, "activity_20": 191.756068, "activity_30": 203.450926}, "trend_signal": 0, "fair_value": 322.249479, "relative_strength": -34.131492, "rate_of_change": -1.7340923730043298, "market_dynamics": -0.97402, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 167.970001, "low": 133.050003, "close": 139.220001, "volume": 160791}, "trend_line": 217.456422, "activity_lines": {"activity_5": 160.789331, "activity_10": 169.113998, "activity_20": 185.583208, "activity_30": 198.061117}, "trend_signal": 0, "fair_value": 322.42251, "relative_strength": -42.397325, "rate_of_change": -2.3817450482565574, "market_dynamics": -1.086388, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 161.899994, "low": 135.520004, "close": 152.589996, "volume": 120679}, "trend_line": 213.034247, "activity_lines": {"activity_5": 156.07733, "activity_10": 164.961452, "activity_20": 181.08761, "activity_30": 193.876186}, "trend_signal": 0, "fair_value": 322.659061, "relative_strength": -36.539333, "rate_of_change": -2.033591355605037, "market_dynamics": -1.170575, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.0, "high": 159.0, "low": 141.570007, "close": 150.619995, "volume": 112375}, "trend_line": 208.549722, "activity_lines": {"activity_5": 152.479997, "activity_10": 161.285815, "activity_20": 176.761665, "activity_30": 189.84946}, "trend_signal": 0, "fair_value": 322.633886, "relative_strength": -37.406871, "rate_of_change": -2.1050723360925114, "market_dynamics": -1.308799, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 155.369995, "low": 142.210007, "close": 143.960007, "volume": 79961}, "trend_line": 203.557974, "activity_lines": {"activity_5": 148.298, "activity_10": 157.272362, "activity_20": 172.232809, "activity_30": 185.682382}, "trend_signal": 0, "fair_value": 322.561583, "relative_strength": -38.942588, "rate_of_change": -2.3935529389005854, "market_dynamics": -1.328989, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 146.979996, "low": 134.399994, "close": 137.160004, "volume": 124273}, "trend_line": 199.155428, "activity_lines": {"activity_5": 143.860002, "activity_10": 152.373091, "activity_20": 167.426952, "activity_30": 181.398642}, "trend_signal": 0, "fair_value": 322.347444, "relative_strength": -41.18679, "rate_of_change": -2.162797120391855, "market_dynamics": -1.307001, "expectation": {"probability": 35.8782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.800003, "high": 154.0, "low": 130.449997, "close": 147.360001, "volume": 308372}, "trend_line": 195.830811, "activity_lines": {"activity_5": 144.743335, "activity_10": 149.844364, "activity_20": 164.019523, "activity_30": 178.057002}, "trend_signal": 0, "fair_value": 322.20186, "relative_strength": -35.072064, "rate_of_change": -1.669357964975973, "market_dynamics": -1.035135, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.100006, "high": 144.699997, "low": 134.050003, "close": 138.009995, "volume": 127261}, "trend_line": 192.397832, "activity_lines": {"activity_5": 141.967333, "activity_10": 146.476727, "activity_20": 160.145047, "activity_30": 174.326626}, "trend_signal": 0, "fair_value": 321.99634, "relative_strength": -36.779368, "rate_of_change": -1.7530331322582415, "market_dynamics": -0.922776, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 139.399994, "low": 130.0, "close": 135.460007, "volume": 232561}, "trend_line": 188.944857, "activity_lines": {"activity_5": 139.313336, "activity_10": 143.393637, "activity_20": 156.420857, "activity_30": 170.653218}, "trend_signal": 0, "fair_value": 321.844195, "relative_strength": -33.917938, "rate_of_change": -1.794705774023473, "market_dynamics": -0.593133, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.160004, "high": 181.089996, "low": 130.410004, "close": 173.240005, "volume": 811038}, "trend_line": 187.015211, "activity_lines": {"activity_5": 150.263336, "activity_10": 147.901275, "activity_20": 156.726572, "activity_30": 169.640002}, "trend_signal": 0, "fair_value": 321.88384, "relative_strength": -14.754519, "rate_of_change": -1.0212746886251682, "market_dynamics": 0.102183, "expectation": {"probability": 32.3889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.199997, "high": 172.360001, "low": 145.350006, "close": 148.75, "volume": 224249}, "trend_line": 184.902358, "activity_lines": {"activity_5": 151.098002, "activity_10": 147.972184, "activity_20": 154.923953, "activity_30": 167.171279}, "trend_signal": 0, "fair_value": 321.766498, "relative_strength": -25.195432, "rate_of_change": -1.1297760159199037, "market_dynamics": 0.268466, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.75, "high": 154.979996, "low": 116.660004, "close": 126.949997, "volume": 666207}, "trend_line": 181.66585, "activity_lines": {"activity_5": 143.893334, "activity_10": 144.392728, "activity_20": 151.351762, "activity_30": 163.432417}, "trend_signal": 0, "fair_value": 321.509412, "relative_strength": -35.067043, "rate_of_change": -1.750387628912762, "market_dynamics": 0.557911, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.25, "high": 160.0, "low": 123.160004, "close": 159.059998, "volume": 387262}, "trend_line": 179.380611, "activity_lines": {"activity_5": 148.752666, "activity_10": 146.874546, "activity_20": 151.222286, "activity_30": 161.973975}, "trend_signal": 0, "fair_value": 321.552918, "relative_strength": -22.531348, "rate_of_change": -1.2579353797095152, "market_dynamics": 0.830095, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.300003, "high": 172.0, "low": 153.009995, "close": 165.479996, "volume": 156556}, "trend_line": 176.856333, "activity_lines": {"activity_5": 154.348665, "activity_10": 150.406, "activity_20": 151.892143, "activity_30": 161.077161}, "trend_signal": 0, "fair_value": 321.575462, "relative_strength": -19.888393, "rate_of_change": -1.4072189775292834, "market_dynamics": 0.69589, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.479996, "high": 177.990005, "low": 158.0, "close": 164.5, "volume": 140718}, "trend_line": 174.946666, "activity_lines": {"activity_5": 157.616665, "activity_10": 153.48909, "activity_20": 152.626571, "activity_30": 160.279978}, "trend_signal": 0, "fair_value": 321.565737, "relative_strength": -18.219598, "rate_of_change": -1.0797843467669395, "market_dynamics": 0.820232, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.600006, "high": 174.279999, "low": 161.119995, "close": 164.839996, "volume": 63292}, "trend_line": 172.880333, "activity_lines": {"activity_5": 161.580664, "activity_10": 156.260544, "activity_20": 153.38738, "activity_30": 159.627935}, "trend_signal": 0, "fair_value": 321.508435, "relative_strength": -17.854538, "rate_of_change": -1.1811216796780717, "market_dynamics": 0.97287, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.020004, "high": 179.0, "low": 164.020004, "close": 174.259995, "volume": 112147}, "trend_line": 170.812999, "activity_lines": {"activity_5": 167.611997, "activity_10": 160.241452, "activity_20": 155.048666, "activity_30": 159.716945}, "trend_signal": 0, "fair_value": 321.393623, "relative_strength": -13.301286, "rate_of_change": -1.1958179187449949, "market_dynamics": 0.980609, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.800003, "high": 175.800003, "low": 152.421127, "close": 153.6828, "volume": 108375}, "trend_line": 168.583426, "activity_lines": {"activity_5": 163.630264, "activity_10": 159.991962, "activity_20": 154.847647, "activity_30": 158.611771}, "trend_signal": 0, "fair_value": 321.006195, "relative_strength": -20.921128, "rate_of_change": -1.3052712691965487, "market_dynamics": 0.901792, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.573532, "high": 168.871536, "low": 149.596893, "close": 158.440002, "volume": 344711}, "trend_line": 166.326759, "activity_lines": {"activity_5": 161.592746, "activity_10": 160.322457, "activity_20": 155.221015, "activity_30": 157.957357}, "trend_signal": 0, "fair_value": 320.641656, "relative_strength": -17.722303, "rate_of_change": -1.338605492570778, "market_dynamics": 0.919011, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.399994, "high": 164.0, "low": 151.350006, "close": 155.399994, "volume": 95085}, "trend_line": 164.163759, "activity_lines": {"activity_5": 159.011224, "activity_10": 159.682405, "activity_20": 155.384429, "activity_30": 157.252404}, "trend_signal": 0, "fair_value": 320.237663, "relative_strength": -17.760396, "rate_of_change": -1.3004522020416516, "market_dynamics": 0.854658, "expectation": {"probability": 39.0954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e3b2b9-2702-4c17-b5cd-333f28d496ef/", "share_image": "https://sharemaestro.com/terminal/18e3b2b9-2702-4c17-b5cd-333f28d496ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}