{"ticker": {"uuid": "18e3e573-13aa-4634-b9d9-78794b629d66", "symbol": "TLDN", "name": "PT Teladan Prima Agro Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLDN fell 9.88%, moving from 593.66 to 535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.31 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.31"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 555.0, "low": 520.0, "close": 535.0, "volume": 1669700}, "trend_line": 624.057701, "activity_lines": {"activity_5": 563.333333, "activity_10": 585.80172, "activity_20": 595.339571, "activity_30": 606.370085}, "trend_signal": 0, "fair_value": 485.217523, "relative_strength": 9.31459, "rate_of_change": -0.8347773370646199, "market_dynamics": -0.467541, "expectation": {"probability": 41.0209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 392.476745, "high": 401.008816, "low": 383.944611, "close": 389.063873, "volume": 224600}, "trend_line": 447.861903, "activity_lines": {"activity_5": 392.211625, "activity_10": 397.018255, "activity_20": 414.83707, "activity_30": 429.852757}, "trend_signal": 0, "fair_value": 479.429393, "relative_strength": -14.440234, "rate_of_change": -0.7103289362638753, "market_dynamics": -1.143645, "expectation": {"probability": 21.4555, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 389.063904, "high": 392.476745, "low": 383.944642, "close": 390.770325, "volume": 130300}, "trend_line": 444.852963, "activity_lines": {"activity_5": 391.98289, "activity_10": 394.856901, "activity_20": 410.900628, "activity_30": 426.169429}, "trend_signal": 0, "fair_value": 477.926697, "relative_strength": -12.860634, "rate_of_change": -0.6718454907293143, "market_dynamics": -1.019911, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 389.063904, "high": 399.302398, "low": 383.944642, "close": 395.889557, "volume": 291600}, "trend_line": 442.014665, "activity_lines": {"activity_5": 393.728099, "activity_10": 394.06119, "activity_20": 407.861832, "activity_30": 423.0105}, "trend_signal": 0, "fair_value": 476.559411, "relative_strength": -12.052929, "rate_of_change": -0.6380305934929805, "market_dynamics": -0.94479, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.008848, "high": 401.008848, "low": 366.880436, "close": 387.357483, "volume": 631400}, "trend_line": 438.891964, "activity_lines": {"activity_5": 391.339118, "activity_10": 392.206786, "activity_20": 404.41593, "activity_30": 419.48423}, "trend_signal": 0, "fair_value": 475.097084, "relative_strength": -13.514593, "rate_of_change": -0.7064699991345325, "market_dynamics": -0.677228, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.476713, "high": 392.476744, "low": 377.11893, "close": 389.063873, "volume": 492100}, "trend_line": 435.826142, "activity_lines": {"activity_5": 390.201499, "activity_10": 391.234958, "activity_20": 401.539147, "activity_30": 416.269515}, "trend_signal": 0, "fair_value": 473.709452, "relative_strength": -11.909431, "rate_of_change": -0.6985368271632262, "market_dynamics": -0.33016, "expectation": {"probability": 28.5539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.063904, "high": 394.183136, "low": 382.238222, "close": 392.476715, "volume": 152200}, "trend_line": 432.874082, "activity_lines": {"activity_5": 390.884064, "activity_10": 391.349547, "activity_20": 399.346383, "activity_30": 413.472777}, "trend_signal": 0, "fair_value": 472.420043, "relative_strength": -11.07948, "rate_of_change": -0.6773480788584768, "market_dynamics": -0.031994, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.476713, "high": 394.183136, "low": 383.944611, "close": 385.651031, "volume": 380900}, "trend_line": 429.832729, "activity_lines": {"activity_5": 389.063877, "activity_10": 390.32536, "activity_20": 396.846288, "activity_30": 410.426129}, "trend_signal": 0, "fair_value": 471.064278, "relative_strength": -12.936796, "rate_of_change": -0.7025953103840519, "market_dynamics": 0.124091, "expectation": {"probability": 28.9053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 390.770295, "high": 395.889587, "low": 383.944642, "close": 394.183167, "volume": 367000}, "trend_line": 427.07578, "activity_lines": {"activity_5": 390.429022, "activity_10": 391.018512, "activity_20": 395.514269, "activity_30": 408.126157}, "trend_signal": 0, "fair_value": 469.881491, "relative_strength": -12.581574, "rate_of_change": -0.6414004364939747, "market_dynamics": 0.259223, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.183167, "high": 399.302399, "low": 383.944613, "close": 399.302399, "volume": 315200}, "trend_line": 424.765931, "activity_lines": {"activity_5": 393.614337, "activity_10": 392.321595, "activity_20": 394.984657, "activity_30": 406.334326}, "trend_signal": 0, "fair_value": 468.812111, "relative_strength": -11.252256, "rate_of_change": -0.5408522581168115, "market_dynamics": 0.372344, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.889558, "high": 401.008819, "low": 385.651063, "close": 389.063873, "volume": 450500}, "trend_line": 421.70011, "activity_lines": {"activity_5": 392.590483, "activity_10": 391.732103, "activity_20": 393.750684, "activity_30": 404.030967}, "trend_signal": 0, "fair_value": 467.621839, "relative_strength": -13.383981, "rate_of_change": -0.7217671607471806, "market_dynamics": 0.522689, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.357453, "high": 394.183136, "low": 382.238191, "close": 392.476715, "volume": 296100}, "trend_line": 418.60982, "activity_lines": {"activity_5": 392.704242, "activity_10": 391.949282, "activity_20": 393.121742, "activity_30": 402.145587}, "trend_signal": 0, "fair_value": 466.516764, "relative_strength": -11.666301, "rate_of_change": -0.7328169774487329, "market_dynamics": 0.620886, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.476715, "high": 395.889587, "low": 366.880407, "close": 390.770325, "volume": 312500}, "trend_line": 415.739109, "activity_lines": {"activity_5": 392.249205, "activity_10": 391.794157, "activity_20": 392.515045, "activity_30": 400.349491}, "trend_signal": 0, "fair_value": 465.418989, "relative_strength": -12.027638, "rate_of_change": -0.685772493344764, "market_dynamics": 0.653206, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.770325, "high": 395.889587, "low": 383.944613, "close": 392.476715, "volume": 237200}, "trend_line": 412.787049, "activity_lines": {"activity_5": 392.021678, "activity_10": 391.949284, "activity_20": 392.184757, "activity_30": 398.848691}, "trend_signal": 0, "fair_value": 464.376957, "relative_strength": -11.078072, "rate_of_change": -0.7100751255037593, "market_dynamics": 0.62826, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.476745, "high": 394.183166, "low": 385.651032, "close": 387.357483, "volume": 323500}, "trend_line": 409.940807, "activity_lines": {"activity_5": 390.201504, "activity_10": 391.235694, "activity_20": 391.512187, "activity_30": 397.208074}, "trend_signal": 0, "fair_value": 463.292175, "relative_strength": -12.349962, "rate_of_change": -0.6895182411597457, "market_dynamics": 0.543219, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.357483, "high": 392.476745, "low": 382.238222, "close": 390.770325, "volume": 238800}, "trend_line": 407.484784, "activity_lines": {"activity_5": 390.315271, "activity_10": 391.14262, "activity_20": 391.314544, "activity_30": 395.971269}, "trend_signal": 0, "fair_value": 462.284927, "relative_strength": -12.299103, "rate_of_change": -0.5991164963482194, "market_dynamics": 0.54362, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.944612, "high": 392.476714, "low": 375.412539, "close": 390.770325, "volume": 243600}, "trend_line": 405.028761, "activity_lines": {"activity_5": 390.315275, "activity_10": 391.01852, "activity_20": 391.230797, "activity_30": 394.892916}, "trend_signal": 0, "fair_value": 461.305275, "relative_strength": -11.332215, "rate_of_change": -0.6027275364471073, "market_dynamics": 0.53286, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.063873, "high": 394.183136, "low": 383.944612, "close": 392.476715, "volume": 250500}, "trend_line": 402.767849, "activity_lines": {"activity_5": 390.997835, "activity_10": 391.235698, "activity_20": 391.34447, "activity_30": 394.083107}, "trend_signal": 0, "fair_value": 460.37516, "relative_strength": -11.346535, "rate_of_change": -0.5582102353467097, "market_dynamics": 0.541372, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 392.476715, "high": 392.476715, "low": 383.944613, "close": 392.476715, "volume": 191900}, "trend_line": 400.506937, "activity_lines": {"activity_5": 391.566636, "activity_10": 391.328773, "activity_20": 391.469127, "activity_30": 393.419163}, "trend_signal": 0, "fair_value": 459.469847, "relative_strength": -11.463795, "rate_of_change": -0.5613437134104562, "market_dynamics": 0.64989, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.476715, "high": 394.183167, "low": 390.770295, "close": 394.183167, "volume": 170100}, "trend_line": 398.441134, "activity_lines": {"activity_5": 392.704254, "activity_10": 391.763138, "activity_20": 391.6804, "activity_30": 393.011178}, "trend_signal": 0, "fair_value": 458.610812, "relative_strength": -9.776415, "rate_of_change": -0.5157970584664346, "market_dynamics": 0.761563, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.183167, "high": 394.183167, "low": 382.238222, "close": 392.476715, "volume": 272100}, "trend_line": 396.594909, "activity_lines": {"activity_5": 392.81801, "activity_10": 391.980316, "activity_20": 391.745405, "activity_30": 392.626377}, "trend_signal": 0, "fair_value": 457.751927, "relative_strength": -9.16204, "rate_of_change": -0.463362048357187, "market_dynamics": 0.862803, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.651063, "high": 394.183167, "low": 378.82538, "close": 390.770325, "volume": 219300}, "trend_line": 395.244723, "activity_lines": {"activity_5": 392.249209, "activity_10": 391.82519, "activity_20": 391.6804, "activity_30": 392.250597}, "trend_signal": 0, "fair_value": 456.893189, "relative_strength": -9.647004, "rate_of_change": -0.3404446122125968, "market_dynamics": 0.946559, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.651033, "high": 394.183136, "low": 383.944613, "close": 390.770325, "volume": 263500}, "trend_line": 394.447454, "activity_lines": {"activity_5": 391.680408, "activity_10": 391.701089, "activity_20": 391.60727, "activity_30": 391.961926}, "trend_signal": 0, "fair_value": 456.056191, "relative_strength": -8.281829, "rate_of_change": -0.201715280079787, "market_dynamics": 0.953799, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.770325, "high": 392.476745, "low": 382.238191, "close": 389.063873, "volume": 187300}, "trend_line": 393.316844, "activity_lines": {"activity_5": 390.656549, "activity_10": 391.266724, "activity_20": 391.37162, "activity_30": 391.614598}, "trend_signal": 0, "fair_value": 455.218787, "relative_strength": -7.139844, "rate_of_change": -0.28663133417004893, "market_dynamics": 0.746819, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.944612, "high": 392.476715, "low": 380.531772, "close": 392.476715, "volume": 177900}, "trend_line": 392.438225, "activity_lines": {"activity_5": 390.997827, "activity_10": 391.514927, "activity_20": 391.493505, "activity_30": 391.560396}, "trend_signal": 0, "fair_value": 454.444193, "relative_strength": -6.436302, "rate_of_change": -0.2233870767050126, "market_dynamics": 0.771695, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.476715, "high": 392.476745, "low": 383.944612, "close": 390.770325, "volume": 264600}, "trend_line": 391.640957, "activity_lines": {"activity_5": 390.884072, "activity_10": 391.359801, "activity_20": 391.428501, "activity_30": 391.45279}, "trend_signal": 0, "fair_value": 453.667683, "relative_strength": -6.818807, "rate_of_change": -0.20315757976939533, "market_dynamics": 0.789326, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.476714, "high": 392.476714, "low": 320.807079, "close": 387.357483, "volume": 295600}, "trend_line": 391.282844, "activity_lines": {"activity_5": 389.746462, "activity_10": 390.584158, "activity_20": 391.030337, "activity_30": 391.176437}, "trend_signal": 0, "fair_value": 452.868765, "relative_strength": -9.511284, "rate_of_change": -0.09143910860170915, "market_dynamics": 0.714071, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.357483, "high": 390.770325, "low": 375.412539, "close": 390.770325, "volume": 213200}, "trend_line": 391.149077, "activity_lines": {"activity_5": 389.973989, "activity_10": 390.491083, "activity_20": 390.981584, "activity_30": 391.143371}, "trend_signal": 0, "fair_value": 452.129497, "relative_strength": -8.774132, "rate_of_change": -0.03418677870784296, "market_dynamics": 0.838762, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.770294, "high": 390.770324, "low": 380.531769, "close": 385.651031, "volume": 222300}, "trend_line": 391.452876, "activity_lines": {"activity_5": 388.495085, "activity_10": 389.498253, "activity_20": 390.420901, "activity_30": 390.788658}, "trend_signal": 0, "fair_value": 451.347398, "relative_strength": -10.217577, "rate_of_change": 0.07766834127030968, "market_dynamics": 0.557458, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.65103, "high": 385.65103, "low": 375.412507, "close": 383.944641, "volume": 205600}, "trend_line": 390.997831, "activity_lines": {"activity_5": 386.674906, "activity_10": 388.319273, "activity_20": 389.738334, "activity_30": 390.304256}, "trend_signal": 0, "fair_value": 450.563645, "relative_strength": -11.372285, "rate_of_change": -0.11624515437203842, "market_dynamics": 0.162598, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.5318, "high": 387.357452, "low": 375.412509, "close": 385.651031, "volume": 225500}, "trend_line": 390.542786, "activity_lines": {"activity_5": 385.99233, "activity_10": 387.636701, "activity_20": 389.291413, "activity_30": 389.959301}, "trend_signal": 0, "fair_value": 449.817523, "relative_strength": -10.903268, "rate_of_change": -0.11638044099534683, "market_dynamics": -0.034157, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.412538, "high": 387.357452, "low": 375.412538, "close": 385.651031, "volume": 258400}, "trend_line": 390.429024, "activity_lines": {"activity_5": 385.651039, "activity_10": 387.078233, "activity_20": 388.860743, "activity_30": 389.643704}, "trend_signal": 0, "fair_value": 449.088358, "relative_strength": -11.032112, "rate_of_change": -0.029129202760373486, "market_dynamics": -0.264814, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.651062, "high": 385.651062, "low": 371.999697, "close": 383.944641, "volume": 170800}, "trend_line": 390.201501, "activity_lines": {"activity_5": 384.854716, "activity_10": 386.30259, "activity_20": 388.300063, "activity_30": 389.225357}, "trend_signal": 0, "fair_value": 448.356406, "relative_strength": -11.359431, "rate_of_change": -0.0582751245460735, "market_dynamics": -0.477538, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.944641, "high": 385.651062, "low": 371.999697, "close": 383.944641, "volume": 310400}, "trend_line": 389.803338, "activity_lines": {"activity_5": 384.513438, "activity_10": 385.65105, "activity_20": 387.771887, "activity_30": 388.821689}, "trend_signal": 0, "fair_value": 447.64072, "relative_strength": -11.717786, "rate_of_change": -0.10204035581093547, "market_dynamics": -0.41024, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 383.944611, "high": 387.357483, "low": 377.118929, "close": 385.651031, "volume": 356900}, "trend_line": 389.746456, "activity_lines": {"activity_5": 384.854716, "activity_10": 385.40284, "activity_20": 387.446852, "activity_30": 388.553798}, "trend_signal": 0, "fair_value": 446.959515, "relative_strength": -9.438917, "rate_of_change": -0.014592486634881826, "market_dynamics": -0.316355, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.651031, "high": 389.063904, "low": 378.82538, "close": 387.357483, "volume": 218800}, "trend_line": 389.689576, "activity_lines": {"activity_5": 385.651052, "activity_10": 385.588997, "activity_20": 387.292463, "activity_30": 388.39967}, "trend_signal": 0, "fair_value": 446.311666, "relative_strength": -8.374715, "rate_of_change": -0.014594103198217438, "market_dynamics": -0.199758, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.651031, "high": 389.063904, "low": 380.53177, "close": 387.357483, "volume": 278100}, "trend_line": 389.518935, "activity_lines": {"activity_5": 386.333624, "activity_10": 385.837206, "activity_20": 387.154326, "activity_30": 388.249213}, "trend_signal": 0, "fair_value": 445.67775, "relative_strength": -6.778544, "rate_of_change": -0.043788956777224435, "market_dynamics": 0.166995, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.357453, "high": 389.063904, "low": 380.531771, "close": 389.063873, "volume": 260700}, "trend_line": 389.632697, "activity_lines": {"activity_5": 387.47123, "activity_10": 386.395668, "activity_20": 387.194953, "activity_30": 388.219854}, "trend_signal": 0, "fair_value": 445.075475, "relative_strength": -7.271342, "rate_of_change": 0.0292057689056909, "market_dynamics": 0.48568, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.357453, "high": 389.063904, "low": 383.944612, "close": 387.357483, "volume": 158700}, "trend_line": 389.405174, "activity_lines": {"activity_5": 387.698757, "activity_10": 386.674903, "activity_20": 387.089319, "activity_30": 388.073066}, "trend_signal": 0, "fair_value": 444.467917, "relative_strength": -7.201681, "rate_of_change": -0.05839422660157786, "market_dynamics": 0.499791, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.357453, "high": 390.770325, "low": 383.944612, "close": 390.770325, "volume": 186800}, "trend_line": 389.120771, "activity_lines": {"activity_5": 388.836375, "activity_10": 387.543629, "activity_20": 387.333094, "activity_30": 388.16114}, "trend_signal": 0, "fair_value": 443.908567, "relative_strength": -7.248486, "rate_of_change": -0.07303523912602083, "market_dynamics": 0.717478, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 390.770294, "high": 397.596008, "low": 383.944643, "close": 392.476715, "volume": 401900}, "trend_line": 389.234533, "activity_lines": {"activity_5": 390.201504, "activity_10": 388.598504, "activity_20": 387.755635, "activity_30": 388.377653}, "trend_signal": 0, "fair_value": 443.378342, "relative_strength": -5.906865, "rate_of_change": 0.029235653421340584, "market_dynamics": 1.039626, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.476716, "high": 395.889587, "low": 383.944643, "close": 394.183167, "volume": 555000}, "trend_line": 389.291414, "activity_lines": {"activity_5": 391.794167, "activity_10": 389.83954, "activity_20": 388.340695, "activity_30": 388.69692}, "trend_signal": 0, "fair_value": 442.876351, "relative_strength": -5.299772, "rate_of_change": 0.014613554342562856, "market_dynamics": 1.274198, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.770295, "high": 395.889587, "low": 387.357484, "close": 394.183167, "volume": 218500}, "trend_line": 389.405176, "activity_lines": {"activity_5": 392.931785, "activity_10": 390.925446, "activity_20": 388.909503, "activity_30": 389.012516}, "trend_signal": 0, "fair_value": 442.3845, "relative_strength": -5.790365, "rate_of_change": 0.029222838189801013, "market_dynamics": 1.615111, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.476715, "high": 394.183136, "low": 387.357454, "close": 392.476715, "volume": 166500}, "trend_line": 389.405176, "activity_lines": {"activity_5": 393.1593, "activity_10": 391.514933, "activity_20": 389.29954, "activity_30": 389.21068}, "trend_signal": 0, "fair_value": 441.885422, "relative_strength": -5.15421, "rate_of_change": 0.0, "market_dynamics": 1.669753, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.770295, "high": 392.476745, "low": 375.41251, "close": 385.651031, "volume": 275800}, "trend_line": 389.348294, "activity_lines": {"activity_5": 390.770304, "activity_10": 390.708258, "activity_20": 389.023261, "activity_30": 388.968477}, "trend_signal": 0, "fair_value": 441.328646, "relative_strength": -6.802825, "rate_of_change": -0.014607407272874368, "market_dynamics": 1.381861, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.651031, "high": 389.063904, "low": 383.944612, "close": 389.063873, "volume": 81100}, "trend_line": 389.291412, "activity_lines": {"activity_5": 389.860209, "activity_10": 390.522099, "activity_20": 389.104517, "activity_30": 388.950128}, "trend_signal": 0, "fair_value": 440.816246, "relative_strength": -4.901722, "rate_of_change": -0.014609541348094382, "market_dynamics": 1.069999, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.23822, "high": 389.063903, "low": 342.990546, "close": 382.23822, "volume": 261700}, "trend_line": 389.007009, "activity_lines": {"activity_5": 386.902419, "activity_10": 389.063888, "activity_20": 388.543837, "activity_30": 388.495083}, "trend_signal": 0, "fair_value": 440.247528, "relative_strength": -6.249732, "rate_of_change": -0.07305658209588183, "market_dynamics": 0.677265, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.118927, "high": 380.531799, "low": 358.348302, "close": 377.118927, "volume": 207500}, "trend_line": 388.495083, "activity_lines": {"activity_5": 383.034527, "activity_10": 386.767973, "activity_20": 387.519983, "activity_30": 387.72811}, "trend_signal": 0, "fair_value": 439.640522, "relative_strength": -4.651563, "rate_of_change": -0.13159814300414313, "market_dynamics": 0.126312, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.825347, "high": 382.23822, "low": 375.412507, "close": 382.23822, "volume": 241800}, "trend_line": 388.153799, "activity_lines": {"activity_5": 382.010683, "activity_10": 385.62002, "activity_20": 387.048688, "activity_30": 387.324441}, "trend_signal": 0, "fair_value": 439.093833, "relative_strength": -2.517981, "rate_of_change": -0.0878477012796659, "market_dynamics": -0.181227, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.238189, "high": 392.476744, "low": 378.825379, "close": 383.944641, "volume": 220100}, "trend_line": 387.812515, "activity_lines": {"activity_5": 382.238212, "activity_10": 384.875403, "activity_20": 386.75616, "activity_30": 387.052883}, "trend_signal": 0, "fair_value": 438.573558, "relative_strength": -3.327521, "rate_of_change": -0.0879249413194519, "market_dynamics": -0.458746, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.944642, "high": 398.063083, "low": 383.944642, "close": 392.802338, "volume": 200100}, "trend_line": 387.823369, "activity_lines": {"activity_5": 385.532066, "activity_10": 385.865379, "activity_20": 387.307222, "activity_30": 387.374807}, "trend_signal": 0, "fair_value": 438.14579, "relative_strength": -0.454318, "rate_of_change": 0.0027987750730516813, "market_dynamics": -0.395324, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.802357, "high": 396.309521, "low": 385.788029, "close": 394.555939, "volume": 237000}, "trend_line": 387.949556, "activity_lines": {"activity_5": 389.161222, "activity_10": 387.168272, "activity_20": 387.99124, "activity_30": 387.809166}, "trend_signal": 0, "fair_value": 437.74218, "relative_strength": -2.952126, "rate_of_change": 0.03253723475337015, "market_dynamics": -0.060648, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.309501, "high": 396.309501, "low": 389.295193, "close": 394.555939, "volume": 117900}, "trend_line": 388.075744, "activity_lines": {"activity_5": 391.969198, "activity_10": 388.464387, "activity_20": 388.632853, "activity_30": 388.235384}, "trend_signal": 1, "fair_value": 437.345976, "relative_strength": -1.508359, "rate_of_change": 0.03252690924590549, "market_dynamics": 0.136999, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.555897, "high": 396.309521, "low": 391.048756, "close": 392.802338, "volume": 231600}, "trend_line": 388.200359, "activity_lines": {"activity_5": 393.030172, "activity_10": 389.434887, "activity_20": 389.056927, "activity_30": 388.540326}, "trend_signal": 1, "fair_value": 436.941034, "relative_strength": 1.658244, "rate_of_change": 0.03211099944448105, "market_dynamics": 0.346319, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.788029, "high": 394.555939, "low": 385.788029, "close": 394.555939, "volume": 275000}, "trend_line": 388.269667, "activity_lines": {"activity_5": 393.971405, "activity_10": 390.718304, "activity_20": 389.605832, "activity_30": 388.950363}, "trend_signal": 1, "fair_value": 436.559186, "relative_strength": 3.25086, "rate_of_change": 0.017853667157488387, "market_dynamics": 0.450968, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.555939, "high": 394.555939, "low": 385.787991, "close": 389.295197, "volume": 303000}, "trend_line": 388.220496, "activity_lines": {"activity_5": 392.451638, "activity_10": 390.883315, "activity_20": 389.611308, "activity_30": 389.016527}, "trend_signal": 1, "fair_value": 436.137186, "relative_strength": 4.390051, "rate_of_change": -0.012664136341096453, "market_dynamics": 0.445743, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.541615, "high": 391.048778, "low": 385.788033, "close": 389.295197, "volume": 156700}, "trend_line": 388.285086, "activity_lines": {"activity_5": 391.16568, "activity_10": 391.04412, "activity_20": 389.607558, "activity_30": 389.085862}, "trend_signal": 1, "fair_value": 435.722655, "relative_strength": 2.231892, "rate_of_change": 0.01663745234098945, "market_dynamics": 0.364705, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.295197, "high": 389.295197, "low": 380.52726, "close": 384.034424, "volume": 418600}, "trend_line": 388.060556, "activity_lines": {"activity_5": 388.476848, "activity_10": 390.120112, "activity_20": 389.093554, "activity_30": 388.811626}, "trend_signal": 1, "fair_value": 435.26925, "relative_strength": -1.626454, "rate_of_change": -0.0578260685500444, "market_dynamics": 0.273597, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.787994, "high": 389.295177, "low": 380.527249, "close": 387.541595, "volume": 351100}, "trend_line": 388.123575, "activity_lines": {"activity_5": 387.658506, "activity_10": 389.708035, "activity_20": 388.937517, "activity_30": 388.778145}, "trend_signal": 0, "fair_value": 434.854227, "relative_strength": -3.140807, "rate_of_change": 0.01623947577913511, "market_dynamics": 0.256308, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.541615, "high": 389.295197, "low": 380.527249, "close": 385.787994, "volume": 189800}, "trend_line": 388.18502, "activity_lines": {"activity_5": 386.606348, "activity_10": 388.880697, "activity_20": 388.613593, "activity_30": 388.627462}, "trend_signal": 0, "fair_value": 434.431242, "relative_strength": -4.396579, "rate_of_change": 0.01583129806015828, "market_dynamics": 0.073775, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.788014, "high": 389.295197, "low": 380.527268, "close": 385.787994, "volume": 284600}, "trend_line": 388.189585, "activity_lines": {"activity_5": 386.138718, "activity_10": 388.019843, "activity_20": 388.313394, "activity_30": 388.472815}, "trend_signal": 0, "fair_value": 434.015488, "relative_strength": -3.812026, "rate_of_change": 0.0011759856163469928, "market_dynamics": 0.151027, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.541595, "high": 389.295197, "low": 378.773705, "close": 387.541595, "volume": 278600}, "trend_line": 388.252604, "activity_lines": {"activity_5": 386.489436, "activity_10": 387.605359, "activity_20": 388.212056, "activity_30": 388.431009}, "trend_signal": 0, "fair_value": 433.621641, "relative_strength": -3.126331, "rate_of_change": 0.01623407799567756, "market_dynamics": 0.252016, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.527268, "high": 420.859637, "low": 380.527268, "close": 408.584564, "volume": 2363300}, "trend_line": 389.073935, "activity_lines": {"activity_5": 393.971384, "activity_10": 391.144403, "activity_20": 390.146437, "activity_30": 389.742749}, "trend_signal": 1, "fair_value": 433.411245, "relative_strength": 1.871867, "rate_of_change": 0.21154552256396109, "market_dynamics": 0.544836, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.584559, "high": 408.584559, "low": 370.00576, "close": 406.830963, "volume": 1080400}, "trend_line": 389.836812, "activity_lines": {"activity_5": 399.232123, "activity_10": 394.109545, "activity_20": 391.84523, "activity_30": 390.888363}, "trend_signal": 1, "fair_value": 433.189743, "relative_strength": 2.192656, "rate_of_change": 0.19607507246662595, "market_dynamics": 1.105156, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.830982, "high": 410.338146, "low": 394.55591, "close": 406.830963, "volume": 468200}, "trend_line": 390.54281, "activity_lines": {"activity_5": 403.206903, "activity_10": 396.819621, "activity_20": 393.47567, "activity_30": 391.98476}, "trend_signal": 1, "fair_value": 432.971902, "relative_strength": -0.14286, "rate_of_change": 0.1811009063966913, "market_dynamics": 1.443645, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.831005, "high": 406.831005, "low": 384.03444, "close": 405.077423, "volume": 600700}, "trend_line": 391.133475, "activity_lines": {"activity_5": 405.194305, "activity_10": 398.987689, "activity_20": 394.838249, "activity_30": 392.922477}, "trend_signal": 1, "fair_value": 432.743259, "relative_strength": -1.930967, "rate_of_change": 0.15124206229785703, "market_dynamics": 1.685752, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.323841, "high": 412.091747, "low": 394.555932, "close": 410.338165, "volume": 468800}, "trend_line": 391.899497, "activity_lines": {"activity_5": 407.649326, "activity_10": 401.825306, "activity_20": 396.625596, "activity_30": 394.161489}, "trend_signal": 1, "fair_value": 432.561103, "relative_strength": -2.202664, "rate_of_change": 0.19584669913512795, "market_dynamics": 1.621817, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.584583, "high": 438.395442, "low": 385.787982, "close": 420.85965, "volume": 1103800}, "trend_line": 392.959357, "activity_lines": {"activity_5": 412.091738, "activity_10": 406.193321, "activity_20": 399.28118, "activity_30": 396.029886}, "trend_signal": 1, "fair_value": 432.466737, "relative_strength": -0.306394, "rate_of_change": 0.27044178625215604, "market_dynamics": 1.602569, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.584561, "high": 420.859634, "low": 394.555907, "close": 415.598877, "volume": 508600}, "trend_line": 393.900737, "activity_lines": {"activity_5": 413.962219, "activity_10": 408.935282, "activity_20": 401.227449, "activity_30": 397.490501}, "trend_signal": 1, "fair_value": 432.331794, "relative_strength": -2.579584, "rate_of_change": 0.23956167049611213, "market_dynamics": 1.525961, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.598877, "high": 417.352509, "low": 399.816641, "close": 417.352509, "volume": 166800}, "trend_line": 394.786809, "activity_lines": {"activity_5": 415.832717, "activity_10": 411.485953, "activity_20": 403.18187, "activity_30": 399.003518}, "trend_signal": 1, "fair_value": 432.212911, "relative_strength": -1.214898, "rate_of_change": 0.22494804319191028, "market_dynamics": 1.500312, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.35247, "high": 417.35247, "low": 410.338132, "close": 415.598877, "volume": 475200}, "trend_line": 395.557548, "activity_lines": {"activity_5": 416.417234, "activity_10": 413.143882, "activity_20": 404.810194, "activity_30": 400.346232}, "trend_signal": 1, "fair_value": 432.082092, "relative_strength": -0.97331, "rate_of_change": 0.1952291673453537, "market_dynamics": 1.420315, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.598877, "high": 422.61322, "low": 413.845295, "close": 422.61322, "volume": 830500}, "trend_line": 396.505216, "activity_lines": {"activity_5": 418.638436, "activity_10": 415.535129, "activity_20": 406.997995, "activity_30": 402.091759}, "trend_signal": 1, "fair_value": 432.008116, "relative_strength": 3.41118, "rate_of_change": 0.2395777819919193, "market_dynamics": 1.347543, "expectation": {"probability": 28.8722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.613239, "high": 429.627556, "low": 417.352483, "close": 429.627533, "volume": 475700}, "trend_line": 397.686695, "activity_lines": {"activity_5": 422.379405, "activity_10": 418.56404, "activity_20": 409.72022, "activity_30": 404.228683}, "trend_signal": 1, "fair_value": 431.989662, "relative_strength": 4.779322, "rate_of_change": 0.2979731293118645, "market_dynamics": 1.393088, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.62753, "high": 561.146225, "low": 422.613203, "close": 499.770813, "volume": 15415000}, "trend_line": 401.263165, "activity_lines": {"activity_5": 448.916941, "activity_10": 433.963676, "activity_20": 418.95575, "activity_30": 410.814755}, "trend_signal": 1, "fair_value": 432.511055, "relative_strength": 17.79311, "rate_of_change": 0.8993184949272766, "market_dynamics": 1.568624, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.53873, "high": 552.378276, "low": 473.467074, "close": 495.386902, "volume": 5902400}, "trend_line": 404.921028, "activity_lines": {"activity_5": 468.381712, "activity_10": 446.876421, "activity_20": 427.26439, "activity_30": 416.887254}, "trend_signal": 1, "fair_value": 432.991024, "relative_strength": 17.449555, "rate_of_change": 0.9115870378981742, "market_dynamics": 1.766765, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.618949, "high": 508.538722, "low": 464.699172, "close": 482.235016, "volume": 1973600}, "trend_line": 408.026732, "activity_lines": {"activity_5": 478.260228, "activity_10": 455.787806, "activity_20": 433.840323, "activity_30": 421.875254}, "trend_signal": 1, "fair_value": 433.364084, "relative_strength": 16.942277, "rate_of_change": 0.7669900512057386, "market_dynamics": 1.788967, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.235016, "high": 486.618971, "low": 455.931288, "close": 482.235016, "volume": 2290000}, "trend_line": 411.359959, "activity_lines": {"activity_5": 483.696334, "activity_10": 463.296326, "activity_20": 439.973685, "activity_30": 426.662885}, "trend_signal": 1, "fair_value": 433.731535, "relative_strength": 20.090176, "rate_of_change": 0.8169138780838562, "market_dynamics": 1.77473, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.23498, "high": 482.235025, "low": 436.641855, "close": 469.08316, "volume": 2259800}, "trend_line": 414.425433, "activity_lines": {"activity_5": 480.773702, "activity_10": 467.106384, "activity_20": 444.411919, "activity_30": 430.386962}, "trend_signal": 1, "fair_value": 433.995353, "relative_strength": 18.53354, "rate_of_change": 0.745204761166362, "market_dynamics": 1.49564, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.083138, "high": 469.083138, "low": 442.779411, "close": 455.931274, "volume": 1262800}, "trend_line": 416.881869, "activity_lines": {"activity_5": 470.836733, "activity_10": 467.648399, "activity_20": 447.192598, "activity_30": 433.064758}, "trend_signal": 1, "fair_value": 434.157841, "relative_strength": 14.34853, "rate_of_change": 0.5927329271801706, "market_dynamics": 1.083694, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.699197, "high": 464.699197, "low": 438.395469, "close": 451.547333, "volume": 923000}, "trend_line": 419.135292, "activity_lines": {"activity_5": 462.361086, "activity_10": 466.660017, "activity_20": 449.230094, "activity_30": 435.30124}, "trend_signal": 1, "fair_value": 434.285705, "relative_strength": 14.237002, "rate_of_change": 0.5405423376664045, "market_dynamics": 0.675691, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.163378, "high": 464.699184, "low": 442.779423, "close": 460.315216, "volume": 625600}, "trend_line": 421.385721, "activity_lines": {"activity_5": 459.730705, "activity_10": 466.644072, "activity_20": 451.789487, "activity_30": 437.958009}, "trend_signal": 1, "fair_value": 434.475702, "relative_strength": 11.920377, "rate_of_change": 0.5369218586346094, "market_dynamics": 0.316033, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.315216, "high": 469.083143, "low": 442.779398, "close": 464.699188, "volume": 655300}, "trend_line": 423.723829, "activity_lines": {"activity_5": 460.022967, "activity_10": 466.612189, "activity_20": 454.411509, "activity_30": 440.752427}, "trend_signal": 1, "fair_value": 434.694712, "relative_strength": 13.496333, "rate_of_change": 0.554861705909592, "market_dynamics": 0.080691, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.54732, "high": 464.699184, "low": 438.395456, "close": 447.163391, "volume": 610800}, "trend_line": 425.477411, "activity_lines": {"activity_5": 455.63902, "activity_10": 462.626779, "activity_20": 454.996039, "activity_30": 442.264656}, "trend_signal": 1, "fair_value": 434.784415, "relative_strength": 14.136505, "rate_of_change": 0.4138502203518968, "market_dynamics": -0.124631, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 447.163391, "high": 451.547346, "low": 431.381141, "close": 451.547333, "volume": 375300}, "trend_line": 427.435577, "activity_lines": {"activity_5": 454.177704, "activity_10": 459.119616, "activity_20": 455.814378, "activity_30": 443.946587}, "trend_signal": 1, "fair_value": 434.90415, "relative_strength": 13.966873, "rate_of_change": 0.460227957906796, "market_dynamics": -0.278729, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.931242, "high": 477.851013, "low": 442.779379, "close": 460.315216, "volume": 644400}, "trend_line": 429.627553, "activity_lines": {"activity_5": 455.931278, "activity_10": 458.083403, "activity_20": 457.254818, "activity_30": 446.067854}, "trend_signal": 1, "fair_value": 435.08437, "relative_strength": 13.661639, "rate_of_change": 0.5128202044819387, "market_dynamics": -0.398969, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.699171, "high": 469.083138, "low": 447.16337, "close": 464.699188, "volume": 580200}, "trend_line": 432.14102, "activity_lines": {"activity_5": 458.561652, "activity_10": 458.481944, "activity_20": 458.858092, "activity_30": 448.33054}, "trend_signal": 1, "fair_value": 435.292926, "relative_strength": 15.444087, "rate_of_change": 0.5850339398506986, "market_dynamics": -0.49651, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.931262, "high": 464.699188, "low": 420.859626, "close": 460.315216, "volume": 1037600}, "trend_line": 434.508354, "activity_lines": {"activity_5": 459.438436, "activity_10": 458.402232, "activity_20": 459.759933, "activity_30": 450.14823}, "trend_signal": 1, "fair_value": 435.467907, "relative_strength": 12.879861, "rate_of_change": 0.5478151553397942, "market_dynamics": -0.510037, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.315216, "high": 464.699171, "low": 438.395444, "close": 460.315216, "volume": 679100}, "trend_line": 437.051047, "activity_lines": {"activity_5": 460.607485, "activity_10": 458.721062, "activity_20": 460.423787, "activity_30": 451.813189}, "trend_signal": 1, "fair_value": 435.640457, "relative_strength": 12.297185, "rate_of_change": 0.5851885186078576, "market_dynamics": -0.57131, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.315216, "high": 464.699188, "low": 451.547307, "close": 464.699188, "volume": 195500}, "trend_line": 439.622966, "activity_lines": {"activity_5": 462.36107, "activity_10": 459.996395, "activity_20": 461.317279, "activity_30": 453.59694}, "trend_signal": 1, "fair_value": 435.840862, "relative_strength": 13.848858, "rate_of_change": 0.588471076240217, "market_dynamics": -0.672367, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.69921, "high": 464.69921, "low": 412.091753, "close": 455.931274, "volume": 1090200}, "trend_line": 441.961076, "activity_lines": {"activity_5": 460.315226, "activity_10": 459.518145, "activity_20": 461.14192, "activity_30": 454.649089}, "trend_signal": 1, "fair_value": 435.978468, "relative_strength": 17.229646, "rate_of_change": 0.5318443713879979, "market_dynamics": -0.720587, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.931274, "high": 455.931301, "low": 442.779411, "close": 455.931274, "volume": 503300}, "trend_line": 444.299185, "activity_lines": {"activity_5": 458.561645, "activity_10": 458.960187, "activity_20": 460.782853, "activity_30": 455.550392}, "trend_signal": 1, "fair_value": 436.114201, "relative_strength": 18.470197, "rate_of_change": 0.5290305248510236, "market_dynamics": -0.78808, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.931274, "high": 464.699171, "low": 442.779411, "close": 455.931274, "volume": 512900}, "trend_line": 446.578841, "activity_lines": {"activity_5": 457.392592, "activity_10": 458.481937, "activity_20": 460.231727, "activity_30": 456.300849}, "trend_signal": 1, "fair_value": 436.2481, "relative_strength": 15.07996, "rate_of_change": 0.5130902952252745, "market_dynamics": -0.779064, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.931274, "high": 460.315229, "low": 438.395469, "close": 451.547333, "volume": 450500}, "trend_line": 448.010933, "activity_lines": {"activity_5": 455.054488, "activity_10": 457.366024, "activity_20": 459.104425, "activity_30": 456.621397}, "trend_signal": 1, "fair_value": 436.35078, "relative_strength": 22.911217, "rate_of_change": 0.3206806656565288, "market_dynamics": -0.764149, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 451.547328, "high": 460.315216, "low": 442.779419, "close": 460.315216, "volume": 532200}, "trend_line": 449.793742, "activity_lines": {"activity_5": 456.223537, "activity_10": 457.764563, "activity_20": 458.70778, "activity_30": 457.415222}, "trend_signal": 1, "fair_value": 436.510543, "relative_strength": 17.800808, "rate_of_change": 0.39793872619621673, "market_dynamics": -0.652482, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.315242, "high": 460.315242, "low": 442.779423, "close": 455.931274, "volume": 468500}, "trend_line": 451.430419, "activity_lines": {"activity_5": 456.223537, "activity_10": 457.206605, "activity_20": 458.0815, "activity_30": 457.811192}, "trend_signal": 1, "fair_value": 436.639157, "relative_strength": 18.194553, "rate_of_change": 0.36387278149369257, "market_dynamics": -0.618576, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.931274, "high": 460.315229, "low": 427.873965, "close": 455.931274, "volume": 624100}, "trend_line": 453.125547, "activity_lines": {"activity_5": 456.223537, "activity_10": 456.728356, "activity_20": 457.643104, "activity_30": 458.101569}, "trend_signal": 1, "fair_value": 436.766079, "relative_strength": 22.290411, "rate_of_change": 0.37550150115161185, "market_dynamics": -0.620955, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.931274, "high": 460.315229, "low": 438.395456, "close": 442.779419, "volume": 759700}, "trend_line": 454.206922, "activity_lines": {"activity_5": 451.839585, "activity_10": 454.018277, "activity_20": 456.077407, "activity_30": 457.434077}, "trend_signal": 0, "fair_value": 436.805382, "relative_strength": 13.588119, "rate_of_change": 0.23864798777280968, "market_dynamics": -0.707763, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.779419, "high": 460.315216, "low": 434.888301, "close": 460.315216, "volume": 821400}, "trend_line": 455.522108, "activity_lines": {"activity_5": 454.177689, "activity_10": 454.815357, "activity_20": 456.369669, "activity_30": 457.828161}, "trend_signal": 0, "fair_value": 436.958043, "relative_strength": 21.98199, "rate_of_change": 0.28955657351254166, "market_dynamics": -0.744873, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.315234, "high": 464.699188, "low": 451.547307, "close": 460.315216, "volume": 593700}, "trend_line": 457.012653, "activity_lines": {"activity_5": 455.931268, "activity_10": 455.612438, "activity_20": 456.703683, "activity_30": 458.137394}, "trend_signal": 0, "fair_value": 437.108734, "relative_strength": 17.930002, "rate_of_change": 0.32721682961653253, "market_dynamics": -0.708948, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.315216, "high": 508.538727, "low": 451.547307, "close": 508.538727, "volume": 2417200}, "trend_line": 460.052193, "activity_lines": {"activity_5": 473.759351, "activity_10": 465.257138, "activity_20": 461.609537, "activity_30": 461.461656}, "trend_signal": 1, "fair_value": 437.566619, "relative_strength": 24.683436, "rate_of_change": 0.665088806633104, "market_dynamics": -0.194067, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.53874, "high": 552.378278, "low": 508.53874, "close": 547.994324, "volume": 6196100}, "trend_line": 464.465375, "activity_lines": {"activity_5": 501.232135, "activity_10": 481.119083, "activity_20": 470.001679, "activity_30": 467.135342}, "trend_signal": 1, "fair_value": 437.891672, "relative_strength": 30.587814, "rate_of_change": 0.9592785486406771, "market_dynamics": 0.507131, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.994341, "high": 557.911305, "low": 502.581246, "close": 516.413757, "volume": 5802800}, "trend_line": 467.592059, "activity_lines": {"activity_5": 512.040527, "activity_10": 489.565234, "activity_20": 474.968629, "activity_30": 470.486851}, "trend_signal": 1, "fair_value": 437.698146, "relative_strength": 21.925743, "rate_of_change": 0.6731791363349768, "market_dynamics": 0.952344, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.41377, "high": 544.078794, "low": 507.192096, "close": 539.467957, "volume": 1648900}, "trend_line": 471.253407, "activity_lines": {"activity_5": 525.624697, "activity_10": 501.103376, "activity_20": 481.884956, "activity_30": 475.124006}, "trend_signal": 1, "fair_value": 437.652404, "relative_strength": 21.689062, "rate_of_change": 0.7830218519600598, "market_dynamics": 1.39533, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.857119, "high": 539.467957, "low": 511.802931, "close": 534.857117, "volume": 2460300}, "trend_line": 472.42295, "activity_lines": {"activity_5": 532.395071, "activity_10": 510.204627, "activity_20": 487.922611, "activity_30": 479.227471}, "trend_signal": 1, "fair_value": 437.524415, "relative_strength": 18.11269, "rate_of_change": 0.248177091693691, "market_dynamics": 1.384242, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.246279, "high": 534.857117, "low": 516.413763, "close": 525.635437, "volume": 851500}, "trend_line": 473.431235, "activity_lines": {"activity_5": 531.122091, "activity_10": 516.273901, "activity_20": 492.685297, "activity_30": 482.660534}, "trend_signal": 1, "fair_value": 437.073864, "relative_strength": 16.034549, "rate_of_change": 0.21342845431196783, "market_dynamics": 1.165843, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.024594, "high": 525.635432, "low": 488.748759, "close": 507.192108, "volume": 921300}, "trend_line": 474.263138, "activity_lines": {"activity_5": 522.561554, "activity_10": 517.722495, "activity_20": 495.380427, "activity_30": 484.838655}, "trend_signal": 1, "fair_value": 436.531432, "relative_strength": 12.433169, "rate_of_change": 0.17571781042288245, "market_dynamics": 0.90674, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.19208, "high": 539.467954, "low": 497.970406, "close": 534.857117, "volume": 1093300}, "trend_line": 476.017208, "activity_lines": {"activity_5": 525.942835, "activity_10": 523.269075, "activity_20": 500.507972, "activity_30": 488.747944}, "trend_signal": 1, "fair_value": 436.298063, "relative_strength": 17.075811, "rate_of_change": 0.36985164130549736, "market_dynamics": 0.776857, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 534.857117, "high": 553.300468, "low": 511.802931, "close": 534.857117, "volume": 2367500}, "trend_line": 478.209673, "activity_lines": {"activity_5": 528.094558, "activity_10": 527.141515, "activity_20": 505.280556, "activity_30": 492.544067}, "trend_signal": 1, "fair_value": 436.19115, "relative_strength": 20.749523, "rate_of_change": 0.4605852400193119, "market_dynamics": 0.657516, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.63544, "high": 544.078794, "low": 511.802928, "close": 530.246277, "volume": 1560700}, "trend_line": 480.68684, "activity_lines": {"activity_5": 529.016724, "activity_10": 528.820313, "activity_20": 509.259051, "activity_30": 495.901268}, "trend_signal": 1, "fair_value": 436.134428, "relative_strength": 19.152521, "rate_of_change": 0.5180085514497756, "market_dynamics": 0.587796, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.246277, "high": 534.857114, "low": 521.0246, "close": 530.246277, "volume": 1240700}, "trend_line": 483.310138, "activity_lines": {"activity_5": 530.246279, "activity_10": 529.227637, "activity_20": 512.925417, "activity_30": 499.098651}, "trend_signal": 1, "fair_value": 436.077706, "relative_strength": 18.90106, "rate_of_change": 0.5457395089077073, "market_dynamics": 0.573699, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.635434, "high": 534.857117, "low": 511.802923, "close": 534.857117, "volume": 1479200}, "trend_line": 485.794868, "activity_lines": {"activity_5": 532.705392, "activity_10": 530.078613, "activity_20": 516.677029, "activity_30": 502.424262}, "trend_signal": 1, "fair_value": 436.342949, "relative_strength": 16.061602, "rate_of_change": 0.5141067411253047, "market_dynamics": 0.500587, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.857114, "high": 557.911311, "low": 521.024602, "close": 548.689636, "volume": 1824100}, "trend_line": 488.59455, "activity_lines": {"activity_5": 537.93101, "activity_10": 533.683451, "activity_20": 521.370187, "activity_30": 506.481989}, "trend_signal": 1, "fair_value": 436.696862, "relative_strength": 14.005851, "rate_of_change": 0.5763095051881072, "market_dynamics": 0.437229, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.689634, "high": 567.132993, "low": 539.467959, "close": 553.300476, "volume": 2390700}, "trend_line": 492.132452, "activity_lines": {"activity_5": 543.771407, "activity_10": 537.539789, "activity_20": 526.060766, "activity_30": 510.656565}, "trend_signal": 1, "fair_value": 437.106914, "relative_strength": 10.772281, "rate_of_change": 0.7240977206970429, "market_dynamics": 0.450157, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.300481, "high": 714.679755, "low": 548.689644, "close": 608.630493, "volume": 15328100}, "trend_line": 497.368558, "activity_lines": {"activity_5": 566.825586, "activity_10": 551.20463, "activity_20": 535.536332, "activity_30": 518.172568}, "trend_signal": 1, "fair_value": 437.871646, "relative_strength": 20.973557, "rate_of_change": 1.0639627561077818, "market_dynamics": 0.735889, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 608.630482, "high": 613.241319, "low": 557.911264, "close": 571.743774, "volume": 5816700}, "trend_line": 501.082843, "activity_lines": {"activity_5": 572.358577, "activity_10": 556.82146, "activity_20": 540.792613, "activity_30": 522.970969}, "trend_signal": 1, "fair_value": 438.34676, "relative_strength": 13.056904, "rate_of_change": 0.7467872546941373, "market_dynamics": 0.820139, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 571.743838, "high": 590.187122, "low": 562.522163, "close": 580.965515, "volume": 5580200}, "trend_line": 504.958387, "activity_lines": {"activity_5": 578.198983, "activity_10": 563.276638, "activity_20": 546.375668, "activity_30": 528.12469}, "trend_signal": 1, "fair_value": 438.854405, "relative_strength": 9.025297, "rate_of_change": 0.7734337852792917, "market_dynamics": 0.967687, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.187145, "high": 650.128049, "low": 585.576308, "close": 640.906372, "volume": 14564500}, "trend_line": 510.978092, "activity_lines": {"activity_5": 600.94578, "activity_10": 579.288818, "activity_20": 557.071975, "activity_30": 536.895527}, "trend_signal": 1, "fair_value": 439.719702, "relative_strength": 19.961984, "rate_of_change": 1.1921190250475011, "market_dynamics": 1.27462, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.128062, "high": 691.625598, "low": 627.07386, "close": 640.906372, "volume": 11579800}, "trend_line": 516.997798, "activity_lines": {"activity_5": 617.544796, "activity_10": 593.37283, "activity_20": 566.824819, "activity_30": 545.277997}, "trend_signal": 1, "fair_value": 440.664748, "relative_strength": 19.445122, "rate_of_change": 1.1780751649133296, "market_dynamics": 1.376232, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.132974, "high": 728.512254, "low": 567.132974, "close": 663.960571, "volume": 18310300}, "trend_line": 523.639844, "activity_lines": {"activity_5": 635.988151, "activity_10": 609.720347, "activity_20": 577.913344, "activity_30": 554.759466}, "trend_signal": 1, "fair_value": 441.757577, "relative_strength": 22.103146, "rate_of_change": 1.2847339051916138, "market_dynamics": 1.686437, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 663.960561, "high": 682.40391, "low": 640.90638, "close": 650.128052, "volume": 8620200}, "trend_line": 530.11307, "activity_lines": {"activity_5": 646.131995, "activity_10": 621.121691, "activity_20": 586.714747, "activity_30": 562.919996}, "trend_signal": 1, "fair_value": 442.788319, "relative_strength": 18.826838, "rate_of_change": 1.2361981377413966, "market_dynamics": 1.872576, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.128054, "high": 668.571403, "low": 627.073855, "close": 645.517212, "volume": 10755700}, "trend_line": 536.432601, "activity_lines": {"activity_5": 649.513273, "activity_10": 629.505031, "activity_20": 594.402787, "activity_30": 570.365424}, "trend_signal": 1, "fair_value": 443.789505, "relative_strength": 14.245471, "rate_of_change": 1.1921100153218225, "market_dynamics": 1.862323, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.128046, "high": 650.128046, "low": 627.073855, "close": 631.684692, "volume": 8673200}, "trend_line": 542.291048, "activity_lines": {"activity_5": 643.980265, "activity_10": 633.361367, "activity_20": 600.309049, "activity_30": 576.510721}, "trend_signal": 1, "fair_value": 444.675438, "relative_strength": 10.402993, "rate_of_change": 1.0921124087311147, "market_dynamics": 1.652853, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.684695, "high": 668.571403, "low": 627.073855, "close": 654.738892, "volume": 9970000}, "trend_line": 549.0641, "activity_lines": {"activity_5": 646.746769, "activity_10": 639.900374, "activity_20": 607.86204, "activity_30": 583.76542}, "trend_signal": 1, "fair_value": 445.762319, "relative_strength": 13.342535, "rate_of_change": 1.248969907391871, "market_dynamics": 1.486772, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 659.349729, "high": 677.793086, "low": 636.29554, "close": 668.571411, "volume": 11929500}, "trend_line": 556.005973, "activity_lines": {"activity_5": 653.201945, "activity_10": 647.11005, "activity_20": 616.183505, "activity_30": 591.475569}, "trend_signal": 1, "fair_value": 446.964453, "relative_strength": 13.030139, "rate_of_change": 1.2643101233535368, "market_dynamics": 1.383876, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 668.571411, "high": 871.639901, "low": 654.738899, "close": 767.985474, "volume": 27213500}, "trend_line": 566.40778, "activity_lines": {"activity_5": 692.487752, "activity_10": 671.305175, "activity_20": 633.336241, "activity_30": 605.151666}, "trend_signal": 1, "fair_value": 448.777274, "relative_strength": 34.014918, "rate_of_change": 1.870808499389981, "market_dynamics": 1.446231, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.985435, "high": 824.52427, "low": 735.004484, "close": 772.697021, "volume": 7736400}, "trend_line": 576.966638, "activity_lines": {"activity_5": 725.486914, "activity_10": 692.788914, "activity_20": 649.783648, "activity_30": 618.460649}, "trend_signal": 1, "fair_value": 450.620297, "relative_strength": 28.046098, "rate_of_change": 1.864179549228647, "market_dynamics": 1.592766, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 782.120153, "high": 786.83172, "low": 673.754133, "close": 692.600403, "volume": 9523700}, "trend_line": 585.294004, "activity_lines": {"activity_5": 723.308549, "activity_10": 696.223604, "activity_20": 657.338496, "activity_30": 625.920892}, "trend_signal": 1, "fair_value": 451.94988, "relative_strength": 15.665493, "rate_of_change": 1.4433011289640605, "market_dynamics": 1.462999, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 692.600361, "high": 697.311928, "low": 659.619388, "close": 687.888794, "volume": 6541400}, "trend_line": 592.87979, "activity_lines": {"activity_5": 715.4986, "activity_10": 697.861747, "activity_20": 663.693462, "activity_30": 632.539911}, "trend_signal": 1, "fair_value": 453.24926, "relative_strength": 11.205526, "rate_of_change": 1.296064191356381, "market_dynamics": 1.169181, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 702.023495, "high": 702.023495, "low": 659.619388, "close": 673.754089, "volume": 5833500}, "trend_line": 599.994419, "activity_lines": {"activity_5": 700.76709, "activity_10": 696.075717, "activity_20": 667.973542, "activity_30": 637.757608}, "trend_signal": 1, "fair_value": 454.484617, "relative_strength": 8.828177, "rate_of_change": 1.2000120631536515, "market_dynamics": 0.625178, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.754086, "high": 687.888833, "low": 654.907818, "close": 678.465698, "volume": 6052600}, "trend_line": 605.658652, "activity_lines": {"activity_5": 687.260604, "activity_10": 694.968279, "activity_20": 672.018977, "activity_30": 642.820271}, "trend_signal": 1, "fair_value": 455.750175, "relative_strength": 8.590098, "rate_of_change": 0.944047614549556, "market_dynamics": 0.103174, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.465698, "high": 697.311948, "low": 669.042522, "close": 673.754089, "volume": 5707800}, "trend_line": 609.850644, "activity_lines": {"activity_5": 678.151566, "activity_10": 692.488956, "activity_20": 674.909881, "activity_30": 647.213525}, "trend_signal": 1, "fair_value": 456.985532, "relative_strength": 6.205005, "rate_of_change": 0.692137722487291, "market_dynamics": -0.287556, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 678.465663, "high": 720.869747, "low": 673.754131, "close": 678.465698, "volume": 5958700}, "trend_line": 615.252375, "activity_lines": {"activity_5": 677.209261, "activity_10": 690.352891, "activity_20": 677.588095, "activity_30": 651.640302}, "trend_signal": 1, "fair_value": 458.251091, "relative_strength": 5.00131, "rate_of_change": 0.8857465435422318, "market_dynamics": -0.543275, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.888813, "high": 697.311928, "low": 621.926867, "close": 650.196289, "volume": 8588100}, "trend_line": 618.94332, "activity_lines": {"activity_5": 667.786133, "activity_10": 682.226369, "activity_20": 676.956003, "activity_30": 653.894748}, "trend_signal": 1, "fair_value": 459.335435, "relative_strength": -0.022936, "rate_of_change": 0.5999074769926638, "market_dynamics": -0.721449, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.484699, "high": 659.619424, "low": 621.926883, "close": 650.196289, "volume": 4657200}, "trend_line": 622.787959, "activity_lines": {"activity_5": 660.875838, "activity_10": 674.182441, "activity_20": 675.862502, "activity_30": 655.911069}, "trend_signal": 1, "fair_value": 460.446363, "relative_strength": 0.258576, "rate_of_change": 0.6211617244693793, "market_dynamics": -0.874103, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 654.907814, "high": 659.619424, "low": 631.349979, "close": 650.196289, "volume": 2403600}, "trend_line": 626.939987, "activity_lines": {"activity_5": 655.536064, "activity_10": 666.472605, "activity_20": 674.571069, "activity_30": 657.679348}, "trend_signal": 1, "fair_value": 461.55729, "relative_strength": 0.787805, "rate_of_change": 0.666684051931064, "market_dynamics": -0.961917, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.907856, "high": 659.619385, "low": 640.773154, "close": 659.619385, "volume": 2475000}, "trend_line": 632.020896, "activity_lines": {"activity_5": 655.221948, "activity_10": 662.617681, "activity_20": 673.80349, "activity_30": 659.787697}, "trend_signal": 1, "fair_value": 462.781787, "relative_strength": -0.492977, "rate_of_change": 0.8104298825016596, "market_dynamics": -0.999023, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.619424, "high": 659.619424, "low": 636.061546, "close": 645.48468, "volume": 5497600}, "trend_line": 635.708482, "activity_lines": {"activity_5": 651.138578, "activity_10": 658.248768, "activity_20": 671.315207, "activity_30": 660.656328}, "trend_signal": 1, "fair_value": 463.835929, "relative_strength": -4.8731, "rate_of_change": 0.5834595063768288, "market_dynamics": -1.01823, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 645.48468, "high": 650.196247, "low": 603.080589, "close": 621.92688, "volume": 6224200}, "trend_line": 638.610807, "activity_lines": {"activity_5": 641.401343, "activity_10": 650.453268, "activity_20": 666.561522, "activity_30": 659.767192}, "trend_signal": 1, "fair_value": 464.712477, "relative_strength": -9.813134, "rate_of_change": 0.4565496736600124, "market_dynamics": -1.024163, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.926883, "high": 650.196267, "low": 617.215315, "close": 640.773132, "volume": 4810300}, "trend_line": 642.295036, "activity_lines": {"activity_5": 639.830819, "activity_10": 647.283667, "activity_20": 663.693097, "activity_30": 659.906697}, "trend_signal": 0, "fair_value": 465.762999, "relative_strength": -5.961372, "rate_of_change": 0.5769130368005124, "market_dynamics": -1.0319, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.77311, "high": 640.77311, "low": 546.541801, "close": 607.792175, "volume": 5801700}, "trend_line": 644.879899, "activity_lines": {"activity_5": 627.894853, "activity_10": 638.717182, "activity_20": 657.794045, "activity_30": 657.680706}, "trend_signal": 0, "fair_value": 466.575523, "relative_strength": -4.358215, "rate_of_change": 0.40244169036362304, "market_dynamics": -1.131483, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.080582, "high": 621.92688, "low": 574.81118, "close": 617.215271, "volume": 3523800}, "trend_line": 647.625171, "activity_lines": {"activity_5": 621.926859, "activity_10": 633.14896, "activity_20": 652.99403, "activity_30": 655.895891}, "trend_signal": 0, "fair_value": 467.501616, "relative_strength": 1.633191, "rate_of_change": 0.4257028330790009, "market_dynamics": -1.25409, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.215313, "high": 621.92688, "low": 593.657476, "close": 621.92688, "volume": 2846900}, "trend_line": 650.066412, "activity_lines": {"activity_5": 620.356344, "activity_10": 629.465373, "activity_20": 648.77751, "activity_30": 654.237937}, "trend_signal": 0, "fair_value": 468.511076, "relative_strength": -1.246668, "rate_of_change": 0.3769527667107909, "market_dynamics": -1.357677, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 621.92688, "high": 621.92688, "low": 607.792137, "close": 617.215271, "volume": 2155700}, "trend_line": 652.196905, "activity_lines": {"activity_5": 618.785811, "activity_10": 625.953108, "activity_20": 644.158732, "activity_30": 652.118509}, "trend_signal": 0, "fair_value": 469.490334, "relative_strength": -2.844355, "rate_of_change": 0.32773466843876886, "market_dynamics": -1.451511, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 617.215271, "high": 626.638405, "low": 607.792178, "close": 621.92688, "volume": 2131300}, "trend_line": 652.640118, "activity_lines": {"activity_5": 619.099923, "activity_10": 623.897155, "activity_20": 640.167363, "activity_30": 650.165604}, "trend_signal": 0, "fair_value": 470.526378, "relative_strength": -1.880223, "rate_of_change": 0.06795693089037494, "market_dynamics": -1.469409, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 612.503704, "high": 631.349972, "low": 593.657474, "close": 607.792175, "volume": 3377200}, "trend_line": 653.841732, "activity_lines": {"activity_5": 615.958883, "activity_10": 619.785244, "activity_20": 635.051948, "activity_30": 647.272188}, "trend_signal": 0, "fair_value": 471.471814, "relative_strength": 3.893192, "rate_of_change": 0.18411586521562096, "market_dynamics": -1.459283, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 612.503723, "high": 636.061582, "low": 588.945903, "close": 593.657471, "volume": 5744000}, "trend_line": 654.264797, "activity_lines": {"activity_5": 608.106274, "activity_10": 613.874371, "activity_20": 629.353195, "activity_30": 643.389333}, "trend_signal": 0, "fair_value": 472.353226, "relative_strength": 7.483331, "rate_of_change": 0.06470449640863014, "market_dynamics": -1.401577, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 593.657444, "high": 593.657444, "low": 570.099609, "close": 574.811218, "volume": 1187200}, "trend_line": 652.061625, "activity_lines": {"activity_5": 595.542102, "activity_10": 605.736214, "activity_20": 622.712131, "activity_30": 638.263295}, "trend_signal": 0, "fair_value": 473.166994, "relative_strength": 4.233441, "rate_of_change": -0.33674011044185753, "market_dynamics": -1.413759, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.234333, "high": 588.945923, "low": 570.099632, "close": 588.945923, "volume": 2596100}, "trend_line": 650.32961, "activity_lines": {"activity_5": 590.830542, "activity_10": 601.452975, "activity_20": 617.97813, "activity_30": 634.191314}, "trend_signal": 0, "fair_value": 474.177699, "relative_strength": 6.675919, "rate_of_change": -0.2656213666921507, "market_dynamics": -1.389981, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.945903, "high": 607.792133, "low": 574.811202, "close": 603.080566, "volume": 3705700}, "trend_line": 648.300277, "activity_lines": {"activity_5": 592.715153, "activity_10": 600.339325, "activity_20": 615.061442, "activity_30": 631.142989}, "trend_signal": 0, "fair_value": 475.385341, "relative_strength": 9.844781, "rate_of_change": -0.3120468403706778, "market_dynamics": -1.238233, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 603.080586, "high": 607.792153, "low": 579.522788, "close": 588.945923, "volume": 4171200}, "trend_line": 646.260872, "activity_lines": {"activity_5": 591.144637, "activity_10": 597.34106, "activity_20": 611.135138, "activity_30": 627.313676}, "trend_signal": 0, "fair_value": 476.449211, "relative_strength": 0.925727, "rate_of_change": -0.31457722175245983, "market_dynamics": -1.16098, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.945881, "high": 631.349976, "low": 579.522747, "close": 631.349976, "volume": 7768000}, "trend_line": 645.788631, "activity_lines": {"activity_5": 604.965222, "activity_10": 602.395281, "activity_20": 611.673601, "activity_30": 626.351683}, "trend_signal": 0, "fair_value": 477.811485, "relative_strength": 5.414655, "rate_of_change": -0.0730728132338391, "market_dynamics": -0.652314, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 636.061565, "high": 664.330991, "low": 631.349976, "close": 631.349976, "volume": 15482000}, "trend_line": 645.777474, "activity_lines": {"activity_5": 616.272974, "activity_10": 607.192508, "activity_20": 612.413987, "activity_30": 625.420156}, "trend_signal": 0, "fair_value": 479.200341, "relative_strength": 12.531833, "rate_of_change": -0.0017276550661396853, "market_dynamics": -0.138871, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 650.0, "low": 615.0, "close": 625.0, "volume": 5728200}, "trend_line": 644.786178, "activity_lines": {"activity_5": 621.694816, "activity_10": 610.663865, "activity_20": 612.773974, "activity_30": 624.079674}, "trend_signal": 0, "fair_value": 480.654823, "relative_strength": 13.902525, "rate_of_change": -0.1535042704199425, "market_dynamics": 0.163156, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 640.0, "low": 610.0, "close": 615.0, "volume": 4740800}, "trend_line": 643.000464, "activity_lines": {"activity_5": 621.37972, "activity_10": 612.175499, "activity_20": 612.301563, "activity_30": 622.157985}, "trend_signal": 0, "fair_value": 482.066468, "relative_strength": 11.5332, "rate_of_change": -0.2769466934820034, "market_dynamics": 0.495088, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 625.0, "low": 585.0, "close": 600.0, "volume": 2431900}, "trend_line": 637.400948, "activity_lines": {"activity_5": 615.269995, "activity_10": 611.085804, "activity_20": 610.568182, "activity_30": 619.383762}, "trend_signal": 0, "fair_value": 483.498923, "relative_strength": 12.43119, "rate_of_change": -0.8708416732962101, "market_dynamics": 0.351348, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 500.0, "close": 530.0, "volume": 4600000}, "trend_line": 629.311047, "activity_lines": {"activity_5": 585.089998, "activity_10": 597.410513, "activity_20": 602.407164, "activity_30": 612.454668}, "trend_signal": 0, "fair_value": 484.347667, "relative_strength": 8.049586, "rate_of_change": -1.2692012814514895, "market_dynamics": -0.077345, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 555.0, "low": 520.0, "close": 535.0, "volume": 1669700}, "trend_line": 624.057701, "activity_lines": {"activity_5": 563.333333, "activity_10": 585.80172, "activity_20": 595.339571, "activity_30": 606.370085}, "trend_signal": 0, "fair_value": 485.217523, "relative_strength": 9.31459, "rate_of_change": -0.8347773370646199, "market_dynamics": -0.467541, "expectation": {"probability": 41.0209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e3e573-13aa-4634-b9d9-78794b629d66/", "share_image": "https://sharemaestro.com/terminal/18e3e573-13aa-4634-b9d9-78794b629d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}