{"ticker": {"uuid": "18e5692c-67e9-49c1-a1f7-e19cb94ba6b0", "symbol": "NWS", "name": "News Corp B", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWS rose 11.43%, moving from 26.76 to 29.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.82"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 30.95, "low": 29.555, "close": 29.82, "volume": 5796904}, "trend_line": 28.99676, "activity_lines": {"activity_5": 30.004667, "activity_10": 29.903636, "activity_20": 29.027647, "activity_30": 28.95815}, "trend_signal": 0, "fair_value": 27.800387, "relative_strength": -20.671991, "rate_of_change": -0.061958169739749526, "market_dynamics": 1.01223, "expectation": {"probability": 59.2949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.595343, "high": 19.172474, "low": 18.360578, "close": 18.9964, "volume": 4197476}, "trend_line": 17.894147, "activity_lines": {"activity_5": 18.569273, "activity_10": 18.09132, "activity_20": 17.613039, "activity_30": 17.751147}, "trend_signal": 0, "fair_value": 18.717385, "relative_strength": -7.773705, "rate_of_change": 0.22703527851758049, "market_dynamics": 0.595231, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.996389, "high": 19.495264, "low": 18.761624, "close": 19.3681, "volume": 5944822}, "trend_line": 17.950957, "activity_lines": {"activity_5": 18.891413, "activity_10": 18.384773, "activity_20": 17.772489, "activity_30": 17.84624}, "trend_signal": 0, "fair_value": 18.769381, "relative_strength": -9.307478, "rate_of_change": 0.3174781116976333, "market_dynamics": 0.852175, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.368152, "high": 19.368152, "low": 18.433981, "close": 18.5856, "volume": 2960767}, "trend_line": 17.9684, "activity_lines": {"activity_5": 18.854253, "activity_10": 18.49398, "activity_20": 17.861057, "activity_30": 17.887185}, "trend_signal": 0, "fair_value": 18.818427, "relative_strength": -11.744437, "rate_of_change": 0.09717030685327863, "market_dynamics": 0.920217, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.595385, "high": 19.534447, "low": 18.575822, "close": 19.2899, "volume": 2891853}, "trend_line": 17.981773, "activity_lines": {"activity_5": 19.032293, "activity_10": 18.705453, "activity_20": 18.027265, "activity_30": 17.972443}, "trend_signal": 0, "fair_value": 18.868586, "relative_strength": -10.006693, "rate_of_change": 0.0744251018454699, "market_dynamics": 0.907304, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.21159, "high": 19.63221, "low": 18.776296, "close": 19.4757, "volume": 2174134}, "trend_line": 18.038607, "activity_lines": {"activity_5": 19.201833, "activity_10": 18.910156, "activity_20": 18.206387, "activity_30": 18.068826}, "trend_signal": 1, "fair_value": 18.920665, "relative_strength": -8.361477, "rate_of_change": 0.31606449486376287, "market_dynamics": 0.815851, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.358306, "high": 20.121292, "low": 19.240924, "close": 19.955, "volume": 3123074}, "trend_line": 18.11822, "activity_lines": {"activity_5": 19.472453, "activity_10": 19.163589, "activity_20": 18.42688, "activity_30": 18.192464}, "trend_signal": 1, "fair_value": 18.970835, "relative_strength": -9.26056, "rate_of_change": 0.44134782691369645, "market_dynamics": 0.700478, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.984404, "high": 20.473499, "low": 19.426836, "close": 19.4464, "volume": 3198567}, "trend_line": 18.165003, "activity_lines": {"activity_5": 19.509633, "activity_10": 19.268704, "activity_20": 18.585431, "activity_30": 18.278153}, "trend_signal": 1, "fair_value": 19.018292, "relative_strength": -10.660497, "rate_of_change": 0.25820969168051716, "market_dynamics": 0.736783, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.397492, "high": 19.583348, "low": 18.937743, "close": 19.2312, "volume": 2703678}, "trend_line": 18.208503, "activity_lines": {"activity_5": 19.46986, "activity_10": 19.306413, "activity_20": 18.711574, "activity_30": 18.34694}, "trend_signal": 1, "fair_value": 19.064066, "relative_strength": -13.366573, "rate_of_change": 0.23947147159844484, "market_dynamics": 0.664518, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.250724, "high": 20.214238, "low": 19.240942, "close": 19.8572, "volume": 4375368}, "trend_line": 18.24824, "activity_lines": {"activity_5": 19.595713, "activity_10": 19.440865, "activity_20": 18.880659, "activity_30": 18.453307}, "trend_signal": 1, "fair_value": 19.104378, "relative_strength": -7.837799, "rate_of_change": 0.21823320676059313, "market_dynamics": 0.79403, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.964819, "high": 21.254854, "low": 19.964819, "close": 21.2169, "volume": 5567185}, "trend_line": 18.31321, "activity_lines": {"activity_5": 20.13698, "activity_10": 19.793013, "activity_20": 19.15949, "activity_30": 18.644834}, "trend_signal": 1, "fair_value": 19.146663, "relative_strength": -0.025615, "rate_of_change": 0.356034335366054, "market_dynamics": 0.966389, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.167985, "high": 21.61306, "low": 20.57129, "close": 20.7278, "volume": 4344777}, "trend_line": 18.36771, "activity_lines": {"activity_5": 20.399133, "activity_10": 20.008569, "activity_20": 19.366819, "activity_30": 18.800614}, "trend_signal": 1, "fair_value": 19.190672, "relative_strength": -0.21605, "rate_of_change": 0.2975993831774841, "market_dynamics": 1.107592, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.669127, "high": 21.060402, "low": 20.336543, "close": 20.7376, "volume": 3766977}, "trend_line": 18.387863, "activity_lines": {"activity_5": 20.613033, "activity_10": 20.194427, "activity_20": 19.557567, "activity_30": 18.95351}, "trend_signal": 1, "fair_value": 19.23104, "relative_strength": -1.813349, "rate_of_change": 0.1097197200957579, "market_dynamics": 1.278028, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.903861, "high": 21.657066, "low": 20.801152, "close": 21.3147, "volume": 4374689}, "trend_line": 18.404893, "activity_lines": {"activity_5": 20.93322, "activity_10": 20.460313, "activity_20": 19.785762, "activity_30": 19.142338}, "trend_signal": 1, "fair_value": 19.277019, "relative_strength": -2.688428, "rate_of_change": 0.09261543878155867, "market_dynamics": 1.294978, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.197382, "high": 21.324547, "low": 20.943052, "close": 21.1876, "volume": 6226744}, "trend_line": 18.501617, "activity_lines": {"activity_5": 21.07214, "activity_10": 20.653469, "activity_20": 19.982103, "activity_30": 19.321868}, "trend_signal": 1, "fair_value": 19.321425, "relative_strength": -1.990695, "rate_of_change": 0.5255341609429528, "market_dynamics": 1.226137, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.345232, "high": 21.502471, "low": 20.490243, "close": 20.618, "volume": 7801228}, "trend_line": 18.56963, "activity_lines": {"activity_5": 20.9325, "activity_10": 20.708558, "activity_20": 20.10454, "activity_30": 19.458408}, "trend_signal": 1, "fair_value": 19.358951, "relative_strength": -4.118725, "rate_of_change": 0.3676057071119813, "market_dynamics": 1.190255, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.726104, "high": 20.726104, "low": 19.79741, "close": 20.0087, "volume": 5724543}, "trend_line": 18.66594, "activity_lines": {"activity_5": 20.629687, "activity_10": 20.632096, "activity_20": 20.153446, "activity_30": 19.551252}, "trend_signal": 1, "fair_value": 19.401679, "relative_strength": -3.745947, "rate_of_change": 0.518642536227157, "market_dynamics": 1.004016, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.96939, "high": 20.647484, "low": 19.782668, "close": 20.5099, "volume": 7469639}, "trend_line": 18.78479, "activity_lines": {"activity_5": 20.54188, "activity_10": 20.645785, "activity_20": 20.235204, "activity_30": 19.670217}, "trend_signal": 1, "fair_value": 19.446521, "relative_strength": -1.459325, "rate_of_change": 0.6367212152187455, "market_dynamics": 0.846514, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.490243, "high": 20.809635, "low": 19.664737, "close": 20.618, "volume": 6527157}, "trend_line": 18.94775, "activity_lines": {"activity_5": 20.505287, "activity_10": 20.659793, "activity_20": 20.314787, "activity_30": 19.788488}, "trend_signal": 1, "fair_value": 19.492147, "relative_strength": -2.65054, "rate_of_change": 0.867510363437644, "market_dynamics": 0.575324, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.549247, "high": 21.733458, "low": 20.34287, "close": 21.3551, "volume": 8338914}, "trend_line": 19.13593, "activity_lines": {"activity_5": 20.76084, "activity_10": 20.782604, "activity_20": 20.453494, "activity_30": 19.943801}, "trend_signal": 1, "fair_value": 19.543813, "relative_strength": 0.717953, "rate_of_change": 0.9931522212399844, "market_dynamics": 0.484505, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.472998, "high": 22.770223, "low": 21.384551, "close": 21.5811, "volume": 9029949}, "trend_line": 19.322513, "activity_lines": {"activity_5": 21.08056, "activity_10": 20.919271, "activity_20": 20.59886, "activity_30": 20.101554}, "trend_signal": 1, "fair_value": 19.59711, "relative_strength": 4.875863, "rate_of_change": 0.9750401469905168, "market_dynamics": 0.602015, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.561417, "high": 22.01348, "low": 20.490226, "close": 20.5885, "volume": 6264993}, "trend_line": 19.44047, "activity_lines": {"activity_5": 21.005207, "activity_10": 20.868844, "activity_20": 20.635475, "activity_30": 20.183231}, "trend_signal": 1, "fair_value": 19.649487, "relative_strength": 2.745007, "rate_of_change": 0.610464073694765, "market_dynamics": 0.38901, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.834192, "high": 22.288655, "low": 20.686781, "close": 22.269, "volume": 5298196}, "trend_line": 19.614117, "activity_lines": {"activity_5": 21.451367, "activity_10": 21.126495, "activity_20": 20.824556, "activity_30": 20.365717}, "trend_signal": 1, "fair_value": 19.699674, "relative_strength": 4.431004, "rate_of_change": 0.8932242893304483, "market_dynamics": 0.441289, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.249361, "high": 22.391859, "low": 20.991447, "close": 21.4042, "volume": 7291885}, "trend_line": 19.75535, "activity_lines": {"activity_5": 21.491987, "activity_10": 21.199065, "activity_20": 20.917461, "activity_30": 20.481206}, "trend_signal": 1, "fair_value": 19.731846, "relative_strength": -2.276084, "rate_of_change": 0.7200579052322351, "market_dynamics": 0.281281, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.364906, "high": 21.823848, "low": 20.824395, "close": 21.5418, "volume": 6309867}, "trend_line": 19.904757, "activity_lines": {"activity_5": 21.52606, "activity_10": 21.295027, "activity_20": 21.010049, "activity_30": 20.596461}, "trend_signal": 1, "fair_value": 19.762576, "relative_strength": -3.383772, "rate_of_change": 0.7562862718200389, "market_dynamics": 0.02191, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.541799, "high": 22.593337, "low": 21.463179, "close": 22.5442, "volume": 3509866}, "trend_line": 20.07747, "activity_lines": {"activity_5": 21.88182, "activity_10": 21.566804, "activity_20": 21.18738, "activity_30": 20.766747}, "trend_signal": 1, "fair_value": 19.798204, "relative_strength": 0.395236, "rate_of_change": 0.8676971037626919, "market_dynamics": 0.153555, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.514741, "high": 23.124044, "low": 22.386983, "close": 22.7506, "volume": 5837068}, "trend_line": 20.27304, "activity_lines": {"activity_5": 22.242173, "activity_10": 21.841085, "activity_20": 21.369757, "activity_30": 20.939207}, "trend_signal": 1, "fair_value": 19.829897, "relative_strength": 1.42808, "rate_of_change": 0.9740769130771956, "market_dynamics": 0.191921, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.66213, "high": 23.060142, "low": 21.826795, "close": 22.5442, "volume": 3872980}, "trend_line": 20.428143, "activity_lines": {"activity_5": 22.389587, "activity_10": 22.027987, "activity_20": 21.519164, "activity_30": 21.085734}, "trend_signal": 1, "fair_value": 19.865219, "relative_strength": 0.135623, "rate_of_change": 0.7650702607995489, "market_dynamics": 0.249342, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.554059, "high": 24.170679, "low": 22.45087, "close": 24.1068, "volume": 6877317}, "trend_line": 20.621967, "activity_lines": {"activity_5": 23.03952, "activity_10": 22.462011, "activity_20": 21.802639, "activity_30": 21.323066}, "trend_signal": 1, "fair_value": 19.914042, "relative_strength": 3.771639, "rate_of_change": 0.9488087096316239, "market_dynamics": 0.636679, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.146084, "high": 24.583406, "low": 23.895483, "close": 24.5097, "volume": 3202032}, "trend_line": 20.831177, "activity_lines": {"activity_5": 23.64358, "activity_10": 22.905856, "activity_20": 22.101268, "activity_30": 21.573888}, "trend_signal": 1, "fair_value": 19.963064, "relative_strength": 4.790256, "rate_of_change": 1.0145007020911185, "market_dynamics": 0.874307, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.657071, "high": 25.551369, "low": 24.362247, "close": 25.2762, "volume": 2759459}, "trend_line": 21.05387, "activity_lines": {"activity_5": 24.30528, "activity_10": 23.431709, "activity_20": 22.450742, "activity_30": 21.860664}, "trend_signal": 1, "fair_value": 20.016449, "relative_strength": 7.929711, "rate_of_change": 1.0690370496107808, "market_dynamics": 1.017226, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.25663, "high": 25.384387, "low": 24.775083, "close": 25.1387, "volume": 3865760}, "trend_line": 21.258613, "activity_lines": {"activity_5": 24.739013, "activity_10": 23.865378, "activity_20": 22.767791, "activity_30": 22.124201}, "trend_signal": 1, "fair_value": 20.066569, "relative_strength": 11.042388, "rate_of_change": 0.972472044331995, "market_dynamics": 1.242483, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.148487, "high": 25.369605, "low": 24.553925, "close": 24.9028, "volume": 3926880}, "trend_line": 21.443103, "activity_lines": {"activity_5": 24.934907, "activity_10": 24.173425, "activity_20": 23.04137, "activity_30": 22.35931}, "trend_signal": 1, "fair_value": 20.114197, "relative_strength": 6.856779, "rate_of_change": 0.8678364858516416, "market_dynamics": 1.198555, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.647292, "high": 24.902806, "low": 23.900405, "close": 24.5785, "volume": 3674591}, "trend_line": 21.642867, "activity_lines": {"activity_5": 24.86546, "activity_10": 24.374622, "activity_20": 23.264228, "activity_30": 22.561594}, "trend_signal": 1, "fair_value": 20.160237, "relative_strength": 2.891146, "rate_of_change": 0.931600244610112, "market_dynamics": 1.100733, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.824155, "high": 25.590696, "low": 24.573555, "close": 25.3057, "volume": 3357925}, "trend_line": 21.843393, "activity_lines": {"activity_5": 25.006967, "activity_10": 24.650322, "activity_20": 23.540801, "activity_30": 22.797905}, "trend_signal": 1, "fair_value": 20.207024, "relative_strength": 5.590033, "rate_of_change": 0.9265223502967512, "market_dynamics": 1.020236, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.354875, "high": 25.707681, "low": 24.804536, "close": 25.2566, "volume": 4373711}, "trend_line": 22.03609, "activity_lines": {"activity_5": 25.07904, "activity_10": 24.84866, "activity_20": 23.793088, "activity_30": 23.018112}, "trend_signal": 1, "fair_value": 20.241637, "relative_strength": 4.446755, "rate_of_change": 0.8821752188407843, "market_dynamics": 1.028787, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.010868, "high": 28.420994, "low": 24.362256, "close": 26.7405, "volume": 5511205}, "trend_line": 22.262273, "activity_lines": {"activity_5": 25.647053, "activity_10": 25.267482, "activity_20": 24.16461, "activity_30": 23.321623}, "trend_signal": 1, "fair_value": 20.269376, "relative_strength": 8.558315, "rate_of_change": 1.0264207488715054, "market_dynamics": 1.11277, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.045202, "high": 27.379336, "low": 26.180385, "close": 26.9371, "volume": 3607583}, "trend_line": 22.511963, "activity_lines": {"activity_5": 26.173813, "activity_10": 25.649505, "activity_20": 24.5228, "activity_30": 23.623224}, "trend_signal": 1, "fair_value": 20.30504, "relative_strength": 10.985242, "rate_of_change": 1.1215835867254034, "market_dynamics": 1.231866, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.848685, "high": 27.22213, "low": 26.534206, "close": 27.1042, "volume": 2306268}, "trend_line": 22.774397, "activity_lines": {"activity_5": 26.620653, "activity_10": 25.98204, "activity_20": 24.866299, "activity_30": 23.919498}, "trend_signal": 1, "fair_value": 20.338658, "relative_strength": 9.973725, "rate_of_change": 1.1657535151421443, "market_dynamics": 1.312363, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.104195, "high": 27.575914, "low": 26.838558, "close": 26.9273, "volume": 3191101}, "trend_line": 23.010067, "activity_lines": {"activity_5": 26.840147, "activity_10": 26.227913, "activity_20": 25.162063, "activity_30": 24.187427}, "trend_signal": 1, "fair_value": 20.367595, "relative_strength": 6.963545, "rate_of_change": 1.0348023703986495, "market_dynamics": 1.309925, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.99603, "high": 27.202406, "low": 26.141041, "close": 26.8781, "volume": 3164832}, "trend_line": 23.198773, "activity_lines": {"activity_5": 26.935133, "activity_10": 26.420884, "activity_20": 25.426608, "activity_30": 24.436977}, "trend_signal": 1, "fair_value": 20.387474, "relative_strength": 8.137561, "rate_of_change": 0.8201019145228904, "market_dynamics": 1.24606, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.976679, "high": 27.529035, "low": 25.891693, "close": 26.0791, "volume": 5035574}, "trend_line": 23.37715, "activity_lines": {"activity_5": 26.655687, "activity_10": 26.439456, "activity_20": 25.589833, "activity_30": 24.622805}, "trend_signal": 1, "fair_value": 20.400399, "relative_strength": 5.857746, "rate_of_change": 0.7689070452131288, "market_dynamics": 1.082512, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.207339, "high": 26.878058, "low": 25.891707, "close": 26.4342, "volume": 3303045}, "trend_line": 23.567037, "activity_lines": {"activity_5": 26.5387, "activity_10": 26.505495, "activity_20": 25.760731, "activity_30": 24.820034}, "trend_signal": 1, "fair_value": 20.422475, "relative_strength": 3.905149, "rate_of_change": 0.8122760901136314, "market_dynamics": 0.759194, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.434149, "high": 27.045686, "low": 26.424286, "close": 26.6906, "volume": 2564188}, "trend_line": 23.746233, "activity_lines": {"activity_5": 26.540707, "activity_10": 26.590307, "activity_20": 25.936215, "activity_30": 25.021554}, "trend_signal": 1, "fair_value": 20.446256, "relative_strength": 5.237463, "rate_of_change": 0.760367117851943, "market_dynamics": 0.359703, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.641292, "high": 26.670883, "low": 25.743714, "close": 26.0988, "volume": 3310664}, "trend_line": 23.90994, "activity_lines": {"activity_5": 26.37302, "activity_10": 26.529118, "activity_20": 26.030163, "activity_30": 25.173333}, "trend_signal": 1, "fair_value": 20.462377, "relative_strength": 3.547852, "rate_of_change": 0.689401977989514, "market_dynamics": -0.116619, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.236965, "high": 26.444098, "low": 24.722914, "close": 24.7673, "volume": 4130900}, "trend_line": 24.04825, "activity_lines": {"activity_5": 25.816733, "activity_10": 26.211418, "activity_20": 25.975601, "activity_30": 25.228646}, "trend_signal": 1, "fair_value": 20.468336, "relative_strength": -1.316731, "rate_of_change": 0.5784623466223696, "market_dynamics": -0.505621, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.004021, "high": 25.14211, "low": 24.333301, "close": 24.4418, "volume": 3336320}, "trend_line": 24.19602, "activity_lines": {"activity_5": 25.292667, "activity_10": 25.843433, "activity_20": 25.879454, "activity_30": 25.254037}, "trend_signal": 1, "fair_value": 20.472239, "relative_strength": 2.771455, "rate_of_change": 0.6144729865998619, "market_dynamics": -0.780462, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.589709, "high": 25.186451, "low": 24.357819, "close": 24.6193, "volume": 2811028}, "trend_line": 24.333, "activity_lines": {"activity_5": 24.93692, "activity_10": 25.549515, "activity_20": 25.792158, "activity_30": 25.281345}, "trend_signal": 1, "fair_value": 20.48084, "relative_strength": -0.507023, "rate_of_change": 0.5661261645510198, "market_dynamics": -1.001914, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.698203, "high": 24.984244, "low": 24.027485, "close": 24.9152, "volume": 3872669}, "trend_line": 24.47624, "activity_lines": {"activity_5": 24.8008, "activity_10": 25.351538, "activity_20": 25.723161, "activity_30": 25.318906}, "trend_signal": 1, "fair_value": 20.484831, "relative_strength": -0.499569, "rate_of_change": 0.5886655981588882, "market_dynamics": -1.048261, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.003962, "high": 25.566181, "low": 23.662526, "close": 25.507, "volume": 5333980}, "trend_line": 24.614637, "activity_lines": {"activity_5": 24.980307, "activity_10": 25.300962, "activity_20": 25.706677, "activity_30": 25.385407}, "trend_signal": 1, "fair_value": 20.495378, "relative_strength": 0.270833, "rate_of_change": 0.5654340699388373, "market_dynamics": -0.896825, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.64514, "high": 26.966851, "low": 25.5613, "close": 26.7104, "volume": 3546442}, "trend_line": 24.785613, "activity_lines": {"activity_5": 25.6004, "activity_10": 25.495009, "activity_20": 25.800053, "activity_30": 25.520617}, "trend_signal": 1, "fair_value": 20.511613, "relative_strength": 2.59595, "rate_of_change": 0.6946110966414135, "market_dynamics": -0.71123, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.710405, "high": 27.173991, "low": 26.256683, "close": 27.1444, "volume": 2589812}, "trend_line": 25.004143, "activity_lines": {"activity_5": 26.23562, "activity_10": 25.771015, "activity_20": 25.927933, "activity_30": 25.672797}, "trend_signal": 1, "fair_value": 20.527929, "relative_strength": 2.627977, "rate_of_change": 0.8816808363787398, "market_dynamics": -0.526826, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.203495, "high": 27.519127, "low": 26.730048, "close": 27.4994, "volume": 2253228}, "trend_line": 25.17849, "activity_lines": {"activity_5": 26.809, "activity_10": 26.092196, "activity_20": 26.080071, "activity_30": 25.833782}, "trend_signal": 1, "fair_value": 20.552108, "relative_strength": 5.351571, "rate_of_change": 0.6972724480099195, "market_dynamics": -0.388305, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.667151, "high": 28.125805, "low": 26.404622, "close": 27.4107, "volume": 3234178}, "trend_line": 25.378707, "activity_lines": {"activity_5": 27.160807, "activity_10": 26.377884, "activity_20": 26.211398, "activity_30": 25.977795}, "trend_signal": 1, "fair_value": 20.570991, "relative_strength": 2.054752, "rate_of_change": 0.795190656786799, "market_dynamics": -0.314506, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.302163, "high": 28.032062, "low": 27.001327, "close": 27.2923, "volume": 1978592}, "trend_line": 25.57039, "activity_lines": {"activity_5": 27.30678, "activity_10": 26.628951, "activity_20": 26.317961, "activity_30": 26.101253}, "trend_signal": 1, "fair_value": 20.599734, "relative_strength": -1.956513, "rate_of_change": 0.755290645815806, "market_dynamics": -0.248867, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.223227, "high": 27.874217, "low": 26.848415, "close": 27.8249, "volume": 7118390}, "trend_line": 25.746413, "activity_lines": {"activity_5": 27.511267, "activity_10": 26.955155, "activity_20": 26.465788, "activity_30": 26.246705}, "trend_signal": 1, "fair_value": 20.62962, "relative_strength": -0.460559, "rate_of_change": 0.6883860590315624, "market_dynamics": 0.120572, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.746049, "high": 28.456221, "low": 27.612891, "close": 28.0025, "volume": 5570648}, "trend_line": 25.921477, "activity_lines": {"activity_5": 27.700653, "activity_10": 27.258056, "activity_20": 26.6183, "activity_30": 26.392259}, "trend_signal": 1, "fair_value": 20.658987, "relative_strength": 0.043772, "rate_of_change": 0.6799549125542226, "market_dynamics": 0.425126, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.032072, "high": 28.323045, "low": 27.647395, "close": 27.9433, "volume": 1791235}, "trend_line": 26.101447, "activity_lines": {"activity_5": 27.8131, "activity_10": 27.485455, "activity_20": 26.759163, "activity_30": 26.522699}, "trend_signal": 1, "fair_value": 20.689816, "relative_strength": -3.686342, "rate_of_change": 0.694289141008442, "market_dynamics": 0.496704, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.219524, "high": 28.505566, "low": 27.213446, "close": 27.9828, "volume": 4582639}, "trend_line": 26.230647, "activity_lines": {"activity_5": 27.90912, "activity_10": 27.659598, "activity_20": 26.898998, "activity_30": 26.644077}, "trend_signal": 1, "fair_value": 20.72808, "relative_strength": -3.401659, "rate_of_change": 0.494991714444034, "market_dynamics": 0.733466, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.051787, "high": 28.969093, "low": 27.750951, "close": 27.8052, "volume": 4035460}, "trend_line": 26.340497, "activity_lines": {"activity_5": 27.9078, "activity_10": 27.745676, "activity_20": 27.017734, "activity_30": 26.745661}, "trend_signal": 1, "fair_value": 20.761891, "relative_strength": -0.269147, "rate_of_change": 0.4187849426664847, "market_dynamics": 0.671585, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.893992, "high": 28.712663, "low": 27.627677, "close": 27.9729, "volume": 2567270}, "trend_line": 26.430387, "activity_lines": {"activity_5": 27.928187, "activity_10": 27.82046, "activity_20": 27.148261, "activity_30": 26.850977}, "trend_signal": 1, "fair_value": 20.796899, "relative_strength": 2.657437, "rate_of_change": 0.341261594266807, "market_dynamics": 0.572325, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.160357, "high": 28.535171, "low": 26.483558, "close": 26.7696, "volume": 3079603}, "trend_line": 26.48475, "activity_lines": {"activity_5": 27.537607, "activity_10": 27.653507, "activity_20": 27.158975, "activity_30": 26.872862}, "trend_signal": 1, "fair_value": 20.82266, "relative_strength": 1.159148, "rate_of_change": 0.20568370792300017, "market_dynamics": 0.477371, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.296126, "high": 28.55487, "low": 25.684588, "close": 28.3576, "volume": 3691656}, "trend_line": 26.59991, "activity_lines": {"activity_5": 27.758553, "activity_10": 27.782096, "activity_20": 27.317639, "activity_30": 26.993691}, "trend_signal": 1, "fair_value": 20.864615, "relative_strength": 6.604158, "rate_of_change": 0.4348162621886295, "market_dynamics": 0.421249, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.288561, "high": 28.653511, "low": 27.598115, "close": 28.0617, "volume": 2696481}, "trend_line": 26.716017, "activity_lines": {"activity_5": 27.853247, "activity_10": 27.841282, "activity_20": 27.438962, "activity_30": 27.088}, "trend_signal": 1, "fair_value": 20.912592, "relative_strength": -0.001605, "rate_of_change": 0.43649395806226227, "market_dynamics": 0.259548, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.120819, "high": 28.949352, "low": 27.95314, "close": 28.8014, "volume": 1930251}, "trend_line": 26.83254, "activity_lines": {"activity_5": 28.189247, "activity_10": 28.023122, "activity_20": 27.624205, "activity_30": 27.222541}, "trend_signal": 1, "fair_value": 20.961198, "relative_strength": 1.484385, "rate_of_change": 0.4361540868910243, "market_dynamics": 0.186658, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.870484, "high": 29.186116, "low": 28.456217, "close": 29.0283, "volume": 2483606}, "trend_line": 26.958263, "activity_lines": {"activity_5": 28.534467, "activity_10": 28.218778, "activity_20": 27.818187, "activity_30": 27.364203}, "trend_signal": 1, "fair_value": 21.011442, "relative_strength": 2.947291, "rate_of_change": 0.46854677194181815, "market_dynamics": 0.299023, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.752126, "high": 28.850761, "low": 27.173965, "close": 27.2726, "volume": 3261672}, "trend_line": 26.976, "activity_lines": {"activity_5": 28.224093, "activity_10": 28.073336, "activity_20": 27.82467, "activity_30": 27.384483}, "trend_signal": 1, "fair_value": 21.054667, "relative_strength": 2.548669, "rate_of_change": 0.0657942983937813, "market_dynamics": -0.075061, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.442699, "high": 27.610998, "low": 26.536852, "close": 27.1061, "volume": 4995884}, "trend_line": 26.981633, "activity_lines": {"activity_5": 27.824687, "activity_10": 27.910893, "activity_20": 27.801815, "activity_30": 27.392876}, "trend_signal": 1, "fair_value": 21.094422, "relative_strength": -3.824099, "rate_of_change": 0.02088152431791057, "market_dynamics": -0.316616, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.076401, "high": 28.066398, "low": 26.838802, "close": 27.4031, "volume": 4984062}, "trend_line": 26.991597, "activity_lines": {"activity_5": 27.607713, "activity_10": 27.817671, "activity_20": 27.795404, "activity_30": 27.420068}, "trend_signal": 1, "fair_value": 21.121219, "relative_strength": -4.219639, "rate_of_change": 0.036928824878761354, "market_dynamics": -0.555365, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.403101, "high": 27.907999, "low": 27.274401, "close": 27.5912, "volume": 2708325}, "trend_line": 27.013727, "activity_lines": {"activity_5": 27.497347, "activity_10": 27.769189, "activity_20": 27.79506, "activity_30": 27.458752}, "trend_signal": 1, "fair_value": 21.152676, "relative_strength": -4.520341, "rate_of_change": 0.08198847959978303, "market_dynamics": -0.899284, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.601099, "high": 27.828798, "low": 26.967501, "close": 27.2348, "volume": 2588378}, "trend_line": 27.025617, "activity_lines": {"activity_5": 27.34886, "activity_10": 27.659798, "activity_20": 27.750849, "activity_30": 27.473014}, "trend_signal": 1, "fair_value": 21.179689, "relative_strength": -5.832364, "rate_of_change": 0.044014659658036324, "market_dynamics": -0.948136, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0269, "high": 27.507049, "low": 26.690302, "close": 27.1259, "volume": 3185789}, "trend_line": 27.06051, "activity_lines": {"activity_5": 27.28364, "activity_10": 27.544027, "activity_20": 27.693769, "activity_30": 27.479484}, "trend_signal": 1, "fair_value": 21.204833, "relative_strength": -7.240501, "rate_of_change": 0.12911083584141772, "market_dynamics": -0.989013, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.155602, "high": 27.907999, "low": 26.918003, "close": 27.6209, "volume": 2766860}, "trend_line": 27.100067, "activity_lines": {"activity_5": 27.3932, "activity_10": 27.511778, "activity_20": 27.68392, "activity_30": 27.515638}, "trend_signal": 1, "fair_value": 21.231669, "relative_strength": -5.593893, "rate_of_change": 0.1461798022284078, "market_dynamics": -1.0276, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5813, "high": 27.917898, "low": 27.210051, "close": 27.4724, "volume": 2976990}, "trend_line": 27.126127, "activity_lines": {"activity_5": 27.41894, "activity_10": 27.465924, "activity_20": 27.659349, "activity_30": 27.53966}, "trend_signal": 1, "fair_value": 21.268654, "relative_strength": -6.123238, "rate_of_change": 0.09616212387962393, "market_dynamics": -0.977365, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.739704, "high": 29.313798, "low": 27.551604, "close": 28.7891, "volume": 3027737}, "trend_line": 27.215803, "activity_lines": {"activity_5": 27.87896, "activity_10": 27.670184, "activity_20": 27.759885, "activity_30": 27.646949}, "trend_signal": 1, "fair_value": 21.303596, "relative_strength": 0.030796, "rate_of_change": 0.3305890295359922, "market_dynamics": -0.717609, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.947509, "high": 32.422398, "low": 28.84851, "close": 31.8977, "volume": 3560521}, "trend_line": 27.453483, "activity_lines": {"activity_5": 29.29532, "activity_10": 28.439867, "activity_20": 28.14935, "activity_30": 27.949006}, "trend_signal": 1, "fair_value": 21.361424, "relative_strength": 4.90035, "rate_of_change": 0.8733161391563475, "market_dynamics": -0.171258, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.966998, "high": 32.313497, "low": 31.105701, "close": 31.373, "volume": 4665395}, "trend_line": 27.684523, "activity_lines": {"activity_5": 30.22592, "activity_10": 29.06198, "activity_20": 28.46945, "activity_30": 28.201878}, "trend_signal": 1, "fair_value": 21.424893, "relative_strength": 6.582958, "rate_of_change": 0.8415689914463682, "market_dynamics": 0.40704, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.293801, "high": 32.125399, "low": 30.447255, "close": 31.7393, "volume": 5631948}, "trend_line": 27.921857, "activity_lines": {"activity_5": 30.99548, "activity_10": 29.67614, "activity_20": 28.808385, "activity_30": 28.463477}, "trend_signal": 1, "fair_value": 21.495088, "relative_strength": 5.708258, "rate_of_change": 0.8572804378822081, "market_dynamics": 0.998464, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.947199, "high": 32.085799, "low": 31.358151, "close": 31.769, "volume": 2827519}, "trend_line": 28.150317, "activity_lines": {"activity_5": 31.50038, "activity_10": 30.21146, "activity_20": 29.132072, "activity_30": 28.71168}, "trend_signal": 1, "fair_value": 21.56387, "relative_strength": 4.86564, "rate_of_change": 0.8182120551652489, "market_dynamics": 1.247485, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.660101, "high": 32.536248, "low": 31.531401, "close": 31.9769, "volume": 4114669}, "trend_line": 28.36598, "activity_lines": {"activity_5": 31.78814, "activity_10": 30.7052, "activity_20": 29.45753, "activity_30": 28.958556}, "trend_signal": 1, "fair_value": 21.635835, "relative_strength": 2.101348, "rate_of_change": 0.7661121542609955, "market_dynamics": 1.24493, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.016497, "high": 32.259046, "low": 31.076, "close": 31.1156, "volume": 2887831}, "trend_line": 28.51282, "activity_lines": {"activity_5": 31.57628, "activity_10": 30.9626, "activity_20": 29.681095, "activity_30": 29.135951}, "trend_signal": 1, "fair_value": 21.70271, "relative_strength": -1.367976, "rate_of_change": 0.5176623546939008, "market_dynamics": 1.063065, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.174997, "high": 31.437347, "low": 30.006801, "close": 30.3929, "volume": 4015677}, "trend_line": 28.621103, "activity_lines": {"activity_5": 31.17566, "activity_10": 31.01804, "activity_20": 29.820865, "activity_30": 29.257246}, "trend_signal": 1, "fair_value": 21.758477, "relative_strength": -1.39947, "rate_of_change": 0.37976952121887675, "market_dynamics": 0.856937, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.383, "high": 30.996798, "low": 30.284001, "close": 30.4721, "volume": 1845815}, "trend_line": 28.720193, "activity_lines": {"activity_5": 30.86678, "activity_10": 31.02848, "activity_20": 29.950925, "activity_30": 29.376666}, "trend_signal": 1, "fair_value": 21.81506, "relative_strength": -1.917113, "rate_of_change": 0.34621307222155895, "market_dynamics": 0.683412, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.353299, "high": 30.422599, "low": 29.709802, "close": 30.1949, "volume": 1650725}, "trend_line": 28.813, "activity_lines": {"activity_5": 30.54998, "activity_10": 30.93668, "activity_20": 30.044515, "activity_30": 29.471808}, "trend_signal": 1, "fair_value": 21.868695, "relative_strength": -1.888546, "rate_of_change": 0.3231419788857287, "market_dynamics": 0.390732, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.977099, "high": 30.689896, "low": 29.5316, "close": 29.591, "volume": 2278149}, "trend_line": 28.889623, "activity_lines": {"activity_5": 30.13682, "activity_10": 30.68558, "activity_20": 30.070433, "activity_30": 29.522002}, "trend_signal": 1, "fair_value": 21.916917, "relative_strength": -1.60159, "rate_of_change": 0.265932044563223, "market_dynamics": 0.147943, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.482102, "high": 30.551298, "low": 29.402902, "close": 30.0959, "volume": 2685481}, "trend_line": 28.965323, "activity_lines": {"activity_5": 30.05102, "activity_10": 30.5117, "activity_20": 30.140677, "activity_30": 29.599826}, "trend_signal": 1, "fair_value": 21.976269, "relative_strength": -2.681413, "rate_of_change": 0.262031802907228, "market_dynamics": -0.067987, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.194903, "high": 31.471999, "low": 30.140454, "close": 31.2641, "volume": 2396554}, "trend_line": 29.074043, "activity_lines": {"activity_5": 30.4226, "activity_10": 30.58298, "activity_20": 30.317094, "activity_30": 29.748134}, "trend_signal": 1, "fair_value": 22.042492, "relative_strength": -0.37654, "rate_of_change": 0.37534537419105646, "market_dynamics": -0.125155, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.076001, "high": 32.046198, "low": 30.640402, "close": 31.3334, "volume": 3079877}, "trend_line": 29.187047, "activity_lines": {"activity_5": 30.7592, "activity_10": 30.66884, "activity_20": 30.481104, "activity_30": 29.893899}, "trend_signal": 1, "fair_value": 22.103179, "relative_strength": 1.222103, "rate_of_change": 0.3886765937575318, "market_dynamics": -0.09952, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.986908, "high": 34.620197, "low": 30.808708, "close": 33.5807, "volume": 8628446}, "trend_line": 29.373643, "activity_lines": {"activity_5": 31.78748, "activity_10": 31.17068, "activity_20": 30.839013, "activity_30": 30.17736}, "trend_signal": 1, "fair_value": 22.176791, "relative_strength": 8.257454, "rate_of_change": 0.6393109929894639, "market_dynamics": 0.242415, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.838102, "high": 34.5806, "low": 33.234204, "close": 34.5113, "volume": 4418796}, "trend_line": 29.59718, "activity_lines": {"activity_5": 32.90024, "activity_10": 31.80878, "activity_20": 31.256133, "activity_30": 30.508822}, "trend_signal": 1, "fair_value": 22.260069, "relative_strength": 8.066929, "rate_of_change": 0.7610121768008152, "market_dynamics": 0.461542, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.630092, "high": 34.897391, "low": 31.868, "close": 31.9769, "volume": 4332144}, "trend_line": 29.730647, "activity_lines": {"activity_5": 32.84018, "activity_10": 31.94, "activity_20": 31.398929, "activity_30": 30.662352}, "trend_signal": 1, "fair_value": 22.327285, "relative_strength": 2.482599, "rate_of_change": 0.45094498867797383, "market_dynamics": 0.45368, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.254099, "high": 32.333299, "low": 31.343302, "close": 31.9571, "volume": 3212179}, "trend_line": 29.903563, "activity_lines": {"activity_5": 32.64812, "activity_10": 32.05196, "activity_20": 31.517257, "activity_30": 30.805995}, "trend_signal": 1, "fair_value": 22.400479, "relative_strength": 5.956661, "rate_of_change": 0.5816086007142636, "market_dynamics": 0.367816, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.976898, "high": 32.313497, "low": 30.947302, "close": 31.5017, "volume": 2890462}, "trend_line": 30.008367, "activity_lines": {"activity_5": 32.25806, "activity_10": 32.05268, "activity_20": 31.569209, "activity_30": 30.9091}, "trend_signal": 1, "fair_value": 22.470384, "relative_strength": 7.839239, "rate_of_change": 0.35047328641072456, "market_dynamics": -0.029694, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.266611, "high": 31.554645, "low": 29.856236, "close": 30.77, "volume": 3140933}, "trend_line": 30.098643, "activity_lines": {"activity_5": 31.61288, "activity_10": 31.901644, "activity_20": 31.532994, "activity_30": 30.958238}, "trend_signal": 1, "fair_value": 22.528663, "relative_strength": 7.869267, "rate_of_change": 0.3008360968125968, "market_dynamics": -0.396204, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.501807, "high": 31.286451, "low": 30.253502, "close": 30.5614, "volume": 3804355}, "trend_line": 30.15731, "activity_lines": {"activity_5": 31.085547, "activity_10": 31.702224, "activity_20": 31.46121, "activity_30": 30.988093}, "trend_signal": 1, "fair_value": 22.582384, "relative_strength": 6.734709, "rate_of_change": 0.19491576414258877, "market_dynamics": -0.578082, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.918933, "high": 30.968594, "low": 29.319849, "close": 29.4589, "volume": 4364796}, "trend_line": 30.171663, "activity_lines": {"activity_5": 30.45404, "activity_10": 31.284705, "activity_20": 31.275987, "activity_30": 30.943034}, "trend_signal": 1, "fair_value": 22.633003, "relative_strength": 5.261945, "rate_of_change": 0.047593767481250285, "market_dynamics": -0.789992, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.597962, "high": 30.616013, "low": 27.412878, "close": 27.5122, "volume": 9221240}, "trend_line": 30.17965, "activity_lines": {"activity_5": 29.3415, "activity_10": 30.524824, "activity_20": 30.916977, "activity_30": 30.771456}, "trend_signal": 0, "fair_value": 22.675046, "relative_strength": 8.875444, "rate_of_change": 0.026471858710605266, "market_dynamics": -0.907932, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.320354, "high": 30.144254, "low": 26.072049, "close": 30.035, "volume": 5546821}, "trend_line": 30.27728, "activity_lines": {"activity_5": 29.36622, "activity_10": 30.291849, "activity_20": 30.816619, "activity_30": 30.762124}, "trend_signal": 0, "fair_value": 22.734499, "relative_strength": 10.23157, "rate_of_change": 0.32349613067084054, "market_dynamics": -0.901043, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.144227, "high": 30.576278, "low": 29.245363, "close": 29.7966, "volume": 1728676}, "trend_line": 30.357063, "activity_lines": {"activity_5": 29.409253, "activity_10": 30.039136, "activity_20": 30.701671, "activity_30": 30.731112}, "trend_signal": 0, "fair_value": 22.794717, "relative_strength": 11.614059, "rate_of_change": 0.26350781840376364, "market_dynamics": -0.977807, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5384, "high": 31.395724, "low": 28.912671, "close": 31.0183, "volume": 2404223}, "trend_line": 30.4713, "activity_lines": {"activity_5": 29.924413, "activity_10": 30.077353, "activity_20": 30.712468, "activity_30": 30.773773}, "trend_signal": 0, "fair_value": 22.870201, "relative_strength": 8.908134, "rate_of_change": 0.3763111075666287, "market_dynamics": -0.877312, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.04804, "high": 31.768124, "low": 30.332922, "close": 31.6837, "volume": 1940143}, "trend_line": 30.619597, "activity_lines": {"activity_5": 30.630913, "activity_10": 30.30006, "activity_20": 30.791201, "activity_30": 30.851992}, "trend_signal": 0, "fair_value": 22.968537, "relative_strength": 7.293437, "rate_of_change": 0.4866776278005844, "market_dynamics": -0.776321, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.514895, "high": 33.143777, "low": 31.336115, "close": 32.3492, "volume": 3294904}, "trend_line": 30.793707, "activity_lines": {"activity_5": 31.410927, "activity_10": 30.649098, "activity_20": 30.93061, "activity_30": 30.963579}, "trend_signal": 0, "fair_value": 23.064695, "relative_strength": 9.452955, "rate_of_change": 0.5686227679613237, "market_dynamics": -0.623596, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.994834, "high": 33.094157, "low": 32.249918, "close": 32.7068, "volume": 3251350}, "trend_line": 30.963237, "activity_lines": {"activity_5": 31.987673, "activity_10": 31.056025, "activity_20": 31.094761, "activity_30": 31.087005}, "trend_signal": 1, "fair_value": 23.163517, "relative_strength": 3.439685, "rate_of_change": 0.550534562142837, "market_dynamics": -0.360624, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.637256, "high": 32.676985, "low": 31.495052, "close": 32.2499, "volume": 2607173}, "trend_line": 31.122487, "activity_lines": {"activity_5": 32.234, "activity_10": 31.357969, "activity_20": 31.204756, "activity_30": 31.170015}, "trend_signal": 1, "fair_value": 23.259658, "relative_strength": 4.329906, "rate_of_change": 0.5143196107047855, "market_dynamics": -0.230453, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.05125, "high": 32.835895, "low": 32.041318, "close": 32.4982, "volume": 2371774}, "trend_line": 31.246123, "activity_lines": {"activity_5": 32.39954, "activity_10": 31.678151, "activity_20": 31.328612, "activity_30": 31.258771}, "trend_signal": 1, "fair_value": 23.359746, "relative_strength": 3.094417, "rate_of_change": 0.3972561704339412, "market_dynamics": -0.015113, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.130711, "high": 32.359152, "low": 31.534778, "close": 31.6341, "volume": 3241835}, "trend_line": 31.237337, "activity_lines": {"activity_5": 32.178387, "activity_10": 31.806009, "activity_20": 31.35633, "activity_30": 31.283802}, "trend_signal": 1, "fair_value": 23.458383, "relative_strength": -1.697912, "rate_of_change": -0.028118688516974175, "market_dynamics": 0.051005, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.634111, "high": 31.927111, "low": 30.988517, "close": 31.1375, "volume": 3017908}, "trend_line": 31.229487, "activity_lines": {"activity_5": 31.795007, "activity_10": 31.804027, "activity_20": 31.329428, "activity_30": 31.277361}, "trend_signal": 1, "fair_value": 23.560528, "relative_strength": -2.752642, "rate_of_change": -0.025130183152300225, "market_dynamics": 0.066153, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.465237, "high": 32.786221, "low": 31.390745, "close": 32.379, "volume": 6083346}, "trend_line": 31.25081, "activity_lines": {"activity_5": 31.90624, "activity_10": 31.961858, "activity_20": 31.421366, "activity_30": 31.351523}, "trend_signal": 1, "fair_value": 23.668462, "relative_strength": 1.04862, "rate_of_change": 0.06827841904672473, "market_dynamics": 0.327014, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.369077, "high": 33.829112, "low": 32.254857, "close": 33.6404, "volume": 3434801}, "trend_line": 31.31319, "activity_lines": {"activity_5": 32.459793, "activity_10": 32.306416, "activity_20": 31.628459, "activity_30": 31.50569}, "trend_signal": 1, "fair_value": 23.784359, "relative_strength": 0.717984, "rate_of_change": 0.1996108260873796, "market_dynamics": 0.472074, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.690086, "high": 34.325748, "low": 33.690086, "close": 34.1569, "volume": 2189161}, "trend_line": 31.385857, "activity_lines": {"activity_5": 33.092813, "activity_10": 32.674996, "activity_20": 31.884458, "activity_30": 31.689155}, "trend_signal": 1, "fair_value": 23.904001, "relative_strength": 0.617989, "rate_of_change": 0.232065145710171, "market_dynamics": 0.649744, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.96811, "high": 34.276008, "low": 33.640348, "close": 34.0575, "volume": 2573428}, "trend_line": 31.48392, "activity_lines": {"activity_5": 33.58212, "activity_10": 32.968438, "activity_20": 32.132678, "activity_30": 31.861519}, "trend_signal": 1, "fair_value": 24.023067, "relative_strength": 0.545536, "rate_of_change": 0.31244327660066695, "market_dynamics": 0.905629, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.600671, "high": 35.16996, "low": 33.600671, "close": 34.2264, "volume": 3496385}, "trend_line": 31.611703, "activity_lines": {"activity_5": 33.966167, "activity_10": 33.249429, "activity_20": 32.387076, "activity_30": 32.038453}, "trend_signal": 1, "fair_value": 24.136277, "relative_strength": -0.294199, "rate_of_change": 0.4058675031571587, "market_dynamics": 1.003659, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.176719, "high": 34.603804, "low": 33.123905, "close": 33.4616, "volume": 3003127}, "trend_line": 31.711353, "activity_lines": {"activity_5": 33.889353, "activity_10": 33.357235, "activity_20": 32.55783, "activity_30": 32.157802}, "trend_signal": 1, "fair_value": 24.243717, "relative_strength": -3.350691, "rate_of_change": 0.3152313559316955, "market_dynamics": 0.995395, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.421888, "high": 33.650329, "low": 32.17043, "close": 33.0246, "volume": 3051007}, "trend_line": 31.805677, "activity_lines": {"activity_5": 33.5947, "activity_10": 33.371862, "activity_20": 32.677632, "activity_30": 32.242527}, "trend_signal": 1, "fair_value": 24.348913, "relative_strength": -2.450792, "rate_of_change": 0.2974455236898921, "market_dynamics": 0.875601, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.024566, "high": 35.338769, "low": 32.706736, "close": 32.7266, "volume": 5117069}, "trend_line": 31.910197, "activity_lines": {"activity_5": 33.241767, "activity_10": 33.318222, "activity_20": 32.758317, "activity_30": 32.301942}, "trend_signal": 1, "fair_value": 24.440551, "relative_strength": -6.622226, "rate_of_change": 0.32862057927583443, "market_dynamics": 0.725533, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.905401, "high": 34.355504, "low": 32.463418, "close": 33.7993, "volume": 5151550}, "trend_line": 32.033643, "activity_lines": {"activity_5": 33.341753, "activity_10": 33.455465, "activity_20": 32.930853, "activity_30": 32.423819}, "trend_signal": 1, "fair_value": 24.544332, "relative_strength": -4.001545, "rate_of_change": 0.38685439641753927, "market_dynamics": 0.602334, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.948311, "high": 35.016024, "low": 33.610615, "close": 34.9316, "volume": 2940957}, "trend_line": 32.155893, "activity_lines": {"activity_5": 33.836387, "activity_10": 33.759215, "activity_20": 33.190559, "activity_30": 32.610784}, "trend_signal": 1, "fair_value": 24.658531, "relative_strength": 0.122761, "rate_of_change": 0.3816300256577158, "market_dynamics": 0.573485, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.911723, "high": 35.001113, "low": 33.471552, "close": 33.6404, "volume": 2623479}, "trend_line": 32.232793, "activity_lines": {"activity_5": 33.853607, "activity_10": 33.759216, "activity_20": 33.291962, "activity_30": 32.706559}, "trend_signal": 1, "fair_value": 24.766994, "relative_strength": -3.24221, "rate_of_change": 0.23914745580227542, "market_dynamics": 0.478277, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.302719, "high": 33.481499, "low": 31.753293, "close": 33.1736, "volume": 3066205}, "trend_line": 32.219223, "activity_lines": {"activity_5": 33.703307, "activity_10": 33.651411, "activity_20": 33.33174, "activity_30": 32.767256}, "trend_signal": 1, "fair_value": 24.869862, "relative_strength": -5.416842, "rate_of_change": -0.04209998184147869, "market_dynamics": 0.290453, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.28866, "high": 33.941281, "low": 31.445379, "close": 32.1528, "volume": 16681620}, "trend_line": 32.140607, "activity_lines": {"activity_5": 33.202807, "activity_10": 33.366493, "activity_20": 33.258219, "activity_30": 32.762971}, "trend_signal": 1, "fair_value": 24.970592, "relative_strength": -9.911515, "rate_of_change": -0.2440034013234791, "market_dynamics": 0.046864, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.332139, "high": 34.035928, "low": 32.192648, "close": 33.7968, "volume": 11023177}, "trend_line": 32.20127, "activity_lines": {"activity_5": 33.28856, "activity_10": 33.416922, "activity_20": 33.335866, "activity_30": 32.869822}, "trend_signal": 1, "fair_value": 25.089588, "relative_strength": -7.288819, "rate_of_change": 0.1887425461504138, "market_dynamics": -0.078704, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.816674, "high": 34.245111, "low": 33.169035, "close": 33.5078, "volume": 6462394}, "trend_line": 32.25296, "activity_lines": {"activity_5": 33.278147, "activity_10": 33.419545, "activity_20": 33.375927, "activity_30": 32.954114}, "trend_signal": 1, "fair_value": 25.208289, "relative_strength": -7.64444, "rate_of_change": 0.16052161917837612, "market_dynamics": -0.157258, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.627368, "high": 35.077082, "low": 31.923582, "close": 31.9734, "volume": 10994670}, "trend_line": 32.268683, "activity_lines": {"activity_5": 32.851187, "activity_10": 33.156253, "activity_20": 33.264337, "activity_30": 32.936078}, "trend_signal": 1, "fair_value": 25.314475, "relative_strength": -12.839553, "rate_of_change": 0.04874901404398624, "market_dynamics": -0.247316, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.073025, "high": 32.192589, "low": 29.153673, "close": 29.1736, "volume": 4984715}, "trend_line": 32.21547, "activity_lines": {"activity_5": 31.602093, "activity_10": 32.410964, "activity_20": 32.889592, "activity_30": 32.736395}, "trend_signal": 0, "fair_value": 25.402028, "relative_strength": -18.477204, "rate_of_change": -0.16490601739153565, "market_dynamics": -0.524032, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.303136, "high": 30.219793, "low": 29.143717, "close": 29.4227, "volume": 3628101}, "trend_line": 32.177513, "activity_lines": {"activity_5": 30.7027, "activity_10": 31.780984, "activity_20": 32.55322, "activity_30": 32.556216}, "trend_signal": 0, "fair_value": 25.482578, "relative_strength": -19.55604, "rate_of_change": -0.11782227606800641, "market_dynamics": -0.932297, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.741572, "high": 30.27961, "low": 29.532334, "close": 30.0355, "volume": 2589363}, "trend_line": 32.196733, "activity_lines": {"activity_5": 30.18958, "activity_10": 31.322493, "activity_20": 32.289856, "activity_30": 32.418022}, "trend_signal": 0, "fair_value": 25.568303, "relative_strength": -19.451898, "rate_of_change": 0.05973115448668837, "market_dynamics": -1.210497, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.737919, "high": 31.345703, "low": 29.821262, "close": 30.3593, "volume": 6574405}, "trend_line": 32.291637, "activity_lines": {"activity_5": 30.035147, "activity_10": 30.991307, "activity_20": 32.064941, "activity_30": 32.299478}, "trend_signal": 0, "fair_value": 25.657474, "relative_strength": -19.849163, "rate_of_change": 0.29476282578111157, "market_dynamics": -1.312756, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.379274, "high": 30.439056, "low": 28.326755, "close": 30.18, "volume": 5382587}, "trend_line": 32.29647, "activity_lines": {"activity_5": 30.030847, "activity_10": 30.710655, "activity_20": 31.826657, "activity_30": 32.163243}, "trend_signal": 0, "fair_value": 25.736958, "relative_strength": -17.45717, "rate_of_change": 0.0149667234274864, "market_dynamics": -1.258592, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.179948, "high": 30.374239, "low": 29.163654, "close": 29.4526, "volume": 3963319}, "trend_line": 32.285003, "activity_lines": {"activity_5": 29.90364, "activity_10": 30.360664, "activity_20": 31.529567, "activity_30": 31.979768}, "trend_signal": 0, "fair_value": 25.812528, "relative_strength": -18.936523, "rate_of_change": -0.035505428302214204, "market_dynamics": -1.219558, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.303211, "high": 29.323139, "low": 27.818622, "close": 28.8947, "volume": 3655465}, "trend_line": 32.214217, "activity_lines": {"activity_5": 29.571867, "activity_10": 29.976891, "activity_20": 31.199286, "activity_30": 31.761038}, "trend_signal": 0, "fair_value": 25.881966, "relative_strength": -17.56452, "rate_of_change": -0.21925350293449047, "market_dynamics": -1.213429, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.894662, "high": 29.442664, "low": 28.40146, "close": 29.3231, "volume": 2968387}, "trend_line": 32.13553, "activity_lines": {"activity_5": 29.418093, "activity_10": 29.730247, "activity_20": 30.934863, "activity_30": 31.574515}, "trend_signal": 0, "fair_value": 25.948853, "relative_strength": -19.887489, "rate_of_change": -0.2442617183586833, "market_dynamics": -1.284005, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.273263, "high": 29.651882, "low": 28.58577, "close": 29.4825, "volume": 3647176}, "trend_line": 32.039973, "activity_lines": {"activity_5": 29.364947, "activity_10": 29.593925, "activity_20": 30.708166, "activity_30": 31.403352}, "trend_signal": 0, "fair_value": 26.023929, "relative_strength": -19.891339, "rate_of_change": -0.29735622844869664, "market_dynamics": -1.318131, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.681828, "high": 29.925938, "low": 28.949497, "close": 29.5523, "volume": 3930831}, "trend_line": 31.934823, "activity_lines": {"activity_5": 29.39352, "activity_10": 29.543482, "activity_20": 30.510707, "activity_30": 31.242857}, "trend_signal": 0, "fair_value": 26.10076, "relative_strength": -17.859698, "rate_of_change": -0.3281837971586363, "market_dynamics": -1.276424, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.920928, "high": 30.06042, "low": 29.034161, "close": 29.6818, "volume": 9991014}, "trend_line": 31.84922, "activity_lines": {"activity_5": 29.507107, "activity_10": 29.560604, "activity_20": 30.344196, "activity_30": 31.0975}, "trend_signal": 0, "fair_value": 26.175369, "relative_strength": -17.666465, "rate_of_change": -0.26805534510087164, "market_dynamics": -1.003264, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.731609, "high": 30.160047, "low": 29.696736, "close": 29.7615, "volume": 1821019}, "trend_line": 31.757997, "activity_lines": {"activity_5": 29.63198, "activity_10": 29.582976, "activity_20": 30.201194, "activity_30": 30.962809}, "trend_signal": 0, "fair_value": 26.251236, "relative_strength": -18.161737, "rate_of_change": -0.28642145710318617, "market_dynamics": -0.929402, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.000665, "high": 30.130193, "low": 29.183643, "close": 29.6619, "volume": 2249000}, "trend_line": 31.692257, "activity_lines": {"activity_5": 29.665867, "activity_10": 29.58108, "activity_20": 30.062826, "activity_30": 30.827577}, "trend_signal": 0, "fair_value": 26.321728, "relative_strength": -16.724292, "rate_of_change": -0.20700297943852733, "market_dynamics": -0.816991, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.592116, "high": 30.429065, "low": 29.462588, "close": 30.0903, "volume": 3848429}, "trend_line": 31.65735, "activity_lines": {"activity_5": 29.819967, "activity_10": 29.663867, "activity_20": 29.98496, "activity_30": 30.724225}, "trend_signal": 0, "fair_value": 26.391103, "relative_strength": -17.054001, "rate_of_change": -0.11014362277827189, "market_dynamics": -0.537059, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.040508, "high": 30.867494, "low": 30.030545, "close": 30.18, "volume": 5452077}, "trend_line": 31.58405, "activity_lines": {"activity_5": 29.963447, "activity_10": 29.767855, "activity_20": 29.93869, "activity_30": 30.628912}, "trend_signal": 0, "fair_value": 26.462175, "relative_strength": -15.822263, "rate_of_change": -0.23154180624720544, "market_dynamics": -0.297281, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.990633, "high": 31.056746, "low": 29.871069, "close": 30.987, "volume": 4501085}, "trend_line": 31.495603, "activity_lines": {"activity_5": 30.33408, "activity_10": 30.018569, "activity_20": 29.985756, "activity_30": 30.590392}, "trend_signal": 0, "fair_value": 26.531752, "relative_strength": -13.498302, "rate_of_change": -0.28003691736810876, "market_dynamics": 0.162519, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8774, "high": 31.0966, "low": 30.169979, "close": 30.987, "volume": 5743350}, "trend_line": 31.38994, "activity_lines": {"activity_5": 30.6177, "activity_10": 30.241385, "activity_20": 30.043234, "activity_30": 30.557579}, "trend_signal": 0, "fair_value": 26.597029, "relative_strength": -13.075978, "rate_of_change": -0.33548492467345314, "market_dynamics": 0.580732, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.285907, "high": 31.285907, "low": 25.477091, "close": 25.5568, "volume": 13824385}, "trend_line": 31.106583, "activity_lines": {"activity_5": 29.009553, "activity_10": 29.438851, "activity_20": 29.589102, "activity_30": 30.181248}, "trend_signal": 0, "fair_value": 26.643637, "relative_strength": -26.312497, "rate_of_change": -0.9027000370182255, "market_dynamics": 0.499627, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.726254, "high": 27.305499, "low": 25.397452, "close": 25.9056, "volume": 7280235}, "trend_line": 30.829223, "activity_lines": {"activity_5": 27.791347, "activity_10": 28.768213, "activity_20": 29.207427, "activity_30": 29.8457}, "trend_signal": 0, "fair_value": 26.690612, "relative_strength": -23.796, "rate_of_change": -0.8916440613229734, "market_dynamics": 0.181491, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.104871, "high": 26.64291, "low": 25.855779, "close": 26.4536, "volume": 5587414}, "trend_line": 30.595623, "activity_lines": {"activity_5": 27.034787, "activity_10": 28.262245, "activity_20": 28.914143, "activity_30": 29.563402}, "trend_signal": 0, "fair_value": 26.750446, "relative_strength": -22.599837, "rate_of_change": -0.7577226321921872, "market_dynamics": -0.184859, "expectation": {"probability": 65.9272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.045025, "high": 27.031428, "low": 25.506987, "close": 26.6827, "volume": 7092016}, "trend_line": 30.384227, "activity_lines": {"activity_5": 26.60302, "activity_10": 27.854273, "activity_20": 28.668963, "activity_30": 29.310955}, "trend_signal": 0, "fair_value": 26.812871, "relative_strength": -21.214184, "rate_of_change": -0.6909354321694988, "market_dynamics": -0.543154, "expectation": {"probability": 67.5747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.995247, "high": 27.639255, "low": 25.805937, "close": 27.5994, "volume": 7187082}, "trend_line": 30.21332, "activity_lines": {"activity_5": 26.763773, "activity_10": 27.667502, "activity_20": 28.522949, "activity_30": 29.131289}, "trend_signal": 0, "fair_value": 26.888962, "relative_strength": -16.957229, "rate_of_change": -0.5624859240289368, "market_dynamics": -0.562665, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 27.79, "low": 26.6, "close": 26.76, "volume": 5342516}, "trend_line": 29.978677, "activity_lines": {"activity_5": 26.870567, "activity_10": 27.367424, "activity_20": 28.305675, "activity_30": 28.908494}, "trend_signal": 0, "fair_value": 26.959797, "relative_strength": -18.113832, "rate_of_change": -0.7766210399916275, "market_dynamics": -0.594798, "expectation": {"probability": 70.439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.58, "close": 27.39, "volume": 8825293}, "trend_line": 29.72729, "activity_lines": {"activity_5": 27.107147, "activity_10": 27.234653, "activity_20": 28.163998, "activity_30": 28.741483}, "trend_signal": 0, "fair_value": 27.032915, "relative_strength": -14.001646, "rate_of_change": -0.8385526819612524, "market_dynamics": -0.487415, "expectation": {"probability": 64.8292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.305, "high": 28.305, "low": 26.87, "close": 27.79, "volume": 9581786}, "trend_line": 29.532277, "activity_lines": {"activity_5": 27.3781, "activity_10": 27.223705, "activity_20": 28.074556, "activity_30": 28.616496}, "trend_signal": 0, "fair_value": 27.101763, "relative_strength": -9.400366, "rate_of_change": -0.6560066524731969, "market_dynamics": -0.34744, "expectation": {"probability": 64.7236, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 29.33, "low": 27.625, "close": 28.11, "volume": 16081842}, "trend_line": 29.36349, "activity_lines": {"activity_5": 27.666627, "activity_10": 27.314395, "activity_20": 28.026971, "activity_30": 28.524737}, "trend_signal": 0, "fair_value": 27.172599, "relative_strength": -11.323606, "rate_of_change": -0.5715339863566964, "market_dynamics": -0.165379, "expectation": {"probability": 64.8082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.94, "high": 28.75, "low": 27.935, "close": 28.26, "volume": 4459863}, "trend_line": 29.23373, "activity_lines": {"activity_5": 27.91, "activity_10": 27.484665, "activity_20": 28.000066, "activity_30": 28.453544}, "trend_signal": 0, "fair_value": 27.243706, "relative_strength": -14.041456, "rate_of_change": -0.44190932344894096, "market_dynamics": -0.014741, "expectation": {"probability": 65.1914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.22, "high": 30.17, "low": 28.19, "close": 29.96, "volume": 4143803}, "trend_line": 29.105837, "activity_lines": {"activity_5": 28.676, "activity_10": 28.013609, "activity_20": 28.138087, "activity_30": 28.5004}, "trend_signal": 0, "fair_value": 27.326401, "relative_strength": -13.520033, "rate_of_change": -0.4374843716487778, "market_dynamics": 0.156754, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.91, "high": 30.955, "low": 29.78, "close": 30.24, "volume": 4538925}, "trend_line": 28.99691, "activity_lines": {"activity_5": 29.322, "activity_10": 28.513404, "activity_20": 28.299742, "activity_30": 28.573572}, "trend_signal": 0, "fair_value": 27.408947, "relative_strength": -14.056391, "rate_of_change": -0.3742445200940324, "market_dynamics": 0.32129, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.21, "high": 30.835, "low": 29.76, "close": 30.41, "volume": 5160981}, "trend_line": 28.944797, "activity_lines": {"activity_5": 29.834667, "activity_10": 28.9653, "activity_20": 28.473981, "activity_30": 28.664739}, "trend_signal": 0, "fair_value": 27.495656, "relative_strength": -14.267159, "rate_of_change": -0.17971914938522252, "market_dynamics": 0.427265, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.24, "high": 31.31, "low": 29.175, "close": 31.31, "volume": 8317955}, "trend_line": 29.01601, "activity_lines": {"activity_5": 30.472667, "activity_10": 29.508898, "activity_20": 28.72985, "activity_30": 28.817332}, "trend_signal": 0, "fair_value": 27.581674, "relative_strength": -15.635272, "rate_of_change": 0.24603040055869171, "market_dynamics": 0.785491, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.04, "high": 31.92, "low": 29.63, "close": 29.74, "volume": 7872075}, "trend_line": 29.026587, "activity_lines": {"activity_5": 30.374, "activity_10": 29.682909, "activity_20": 28.828441, "activity_30": 28.864042}, "trend_signal": 0, "fair_value": 27.655058, "relative_strength": -18.976609, "rate_of_change": 0.03645228961527735, "market_dynamics": 0.95747, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.99, "high": 30.65, "low": 29.34, "close": 29.68, "volume": 5793921}, "trend_line": 29.014737, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.807091, "activity_20": 28.92142, "activity_30": 28.906197}, "trend_signal": 0, "fair_value": 27.728434, "relative_strength": -19.44401, "rate_of_change": -0.04082464121599631, "market_dynamics": 1.007476, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 30.95, "low": 29.555, "close": 29.82, "volume": 5796904}, "trend_line": 28.99676, "activity_lines": {"activity_5": 30.004667, "activity_10": 29.903636, "activity_20": 29.027647, "activity_30": 28.95815}, "trend_signal": 0, "fair_value": 27.800387, "relative_strength": -20.671991, "rate_of_change": -0.061958169739749526, "market_dynamics": 1.01223, "expectation": {"probability": 59.2949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e5692c-67e9-49c1-a1f7-e19cb94ba6b0/", "share_image": "https://sharemaestro.com/terminal/18e5692c-67e9-49c1-a1f7-e19cb94ba6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}