{"ticker": {"uuid": "18e5692c-67e9-49c1-a1f7-e19cb94ba6b0", "symbol": "NWS", "name": "News Corp B", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWS rose 2.28%, moving from 30.24 to 30.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.42 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.93"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4, "high": 31.6, "low": 29.64, "close": 30.93, "volume": 6902181}, "trend_line": 29.068252, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.864364, "activity_20": 29.673483, "activity_30": 29.276722}, "trend_signal": 1, "fair_value": 28.206535, "relative_strength": -12.418448, "rate_of_change": 0.15824024035012918, "market_dynamics": 0.498913, "expectation": {"probability": 53.9839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.98439, "high": 20.473484, "low": 19.426823, "close": 19.446387, "volume": 3198567}, "trend_line": 18.165009, "activity_lines": {"activity_5": 19.509643, "activity_10": 19.268712, "activity_20": 18.585441, "activity_30": 18.27816}, "trend_signal": 1, "fair_value": 19.01829, "relative_strength": -10.660552, "rate_of_change": 0.25820960617226735, "market_dynamics": 0.734798, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.397477, "high": 19.583333, "low": 18.937729, "close": 19.231185, "volume": 2703678}, "trend_line": 18.208507, "activity_lines": {"activity_5": 19.469863, "activity_10": 19.306417, "activity_20": 18.711581, "activity_30": 18.346946}, "trend_signal": 1, "fair_value": 19.064064, "relative_strength": -13.366635, "rate_of_change": 0.2394603823207552, "market_dynamics": 0.662532, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.250749, "high": 20.214265, "low": 19.240967, "close": 19.857226, "volume": 4375368}, "trend_line": 18.248245, "activity_lines": {"activity_5": 19.595724, "activity_10": 19.440873, "activity_20": 18.880668, "activity_30": 18.453315}, "trend_signal": 1, "fair_value": 19.104375, "relative_strength": -7.837683, "rate_of_change": 0.21823865075813095, "market_dynamics": 0.794026, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.964826, "high": 21.254861, "low": 19.964826, "close": 21.216908, "volume": 5567185}, "trend_line": 18.313216, "activity_lines": {"activity_5": 20.136988, "activity_10": 19.793021, "activity_20": 19.159498, "activity_30": 18.644842}, "trend_signal": 1, "fair_value": 19.146661, "relative_strength": -0.025597, "rate_of_change": 0.3560397177920391, "market_dynamics": 0.998434, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.167998, "high": 21.613074, "low": 20.571303, "close": 20.727813, "volume": 4344777}, "trend_line": 18.367716, "activity_lines": {"activity_5": 20.399142, "activity_10": 20.008578, "activity_20": 19.366827, "activity_30": 18.800622}, "trend_signal": 1, "fair_value": 19.19067, "relative_strength": -0.216006, "rate_of_change": 0.29759928567435057, "market_dynamics": 1.208068, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.669122, "high": 21.060398, "low": 20.336538, "close": 20.737595, "volume": 3766977}, "trend_line": 18.387869, "activity_lines": {"activity_5": 20.613039, "activity_10": 20.194434, "activity_20": 19.557574, "activity_30": 18.953517}, "trend_signal": 1, "fair_value": 19.231038, "relative_strength": -1.813392, "rate_of_change": 0.10971968425468348, "market_dynamics": 1.446934, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.903887, "high": 21.657093, "low": 20.801178, "close": 21.314727, "volume": 4374689}, "trend_line": 18.404901, "activity_lines": {"activity_5": 20.933233, "activity_10": 20.460323, "activity_20": 19.785771, "activity_30": 19.142347}, "trend_signal": 1, "fair_value": 19.277018, "relative_strength": -2.688306, "rate_of_change": 0.09262628529711835, "market_dynamics": 1.53231, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.197344, "high": 21.324508, "low": 20.943015, "close": 21.187562, "volume": 6226744}, "trend_line": 18.501622, "activity_lines": {"activity_5": 21.072136, "activity_10": 20.653471, "activity_20": 19.982108, "activity_30": 19.321874}, "trend_signal": 1, "fair_value": 19.321423, "relative_strength": -1.990871, "rate_of_change": 0.5255176325045284, "market_dynamics": 1.500344, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.246253, "high": 21.402764, "low": 20.490268, "close": 20.618025, "volume": 7801228}, "trend_line": 18.569636, "activity_lines": {"activity_5": 20.932504, "activity_10": 20.708563, "activity_20": 20.104546, "activity_30": 19.458416}, "trend_signal": 1, "fair_value": 19.358949, "relative_strength": -4.118614, "rate_of_change": 0.3676110126993083, "market_dynamics": 1.447699, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.726127, "high": 20.726127, "low": 19.797431, "close": 20.008722, "volume": 5724543}, "trend_line": 18.665948, "activity_lines": {"activity_5": 20.629696, "activity_10": 20.632104, "activity_20": 20.153454, "activity_30": 19.55126}, "trend_signal": 1, "fair_value": 19.401678, "relative_strength": -3.745863, "rate_of_change": 0.5186531389199069, "market_dynamics": 1.193037, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.969412, "high": 20.647507, "low": 19.78269, "close": 20.509923, "volume": 7469639}, "trend_line": 18.7848, "activity_lines": {"activity_5": 20.541895, "activity_10": 20.645797, "activity_20": 20.235214, "activity_30": 19.670226}, "trend_signal": 1, "fair_value": 19.44652, "relative_strength": -1.459229, "rate_of_change": 0.6367316570259405, "market_dynamics": 0.967615, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.490268, "high": 20.80966, "low": 19.664761, "close": 20.618025, "volume": 6527157}, "trend_line": 18.94776, "activity_lines": {"activity_5": 20.505306, "activity_10": 20.659807, "activity_20": 20.314798, "activity_30": 19.788499}, "trend_signal": 1, "fair_value": 19.492146, "relative_strength": -2.650434, "rate_of_change": 0.867509901622579, "market_dynamics": 0.627502, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.549233, "high": 21.733442, "low": 20.342856, "close": 21.355085, "volume": 8338914}, "trend_line": 19.135939, "activity_lines": {"activity_5": 20.760851, "activity_10": 20.782613, "activity_20": 20.453503, "activity_30": 19.94381}, "trend_signal": 1, "fair_value": 19.543811, "relative_strength": 0.71786, "rate_of_change": 0.9931464194184518, "market_dynamics": 0.485518, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.473014, "high": 22.77024, "low": 21.384567, "close": 21.581117, "volume": 9029949}, "trend_line": 19.322523, "activity_lines": {"activity_5": 21.080571, "activity_10": 20.919282, "activity_20": 20.598869, "activity_30": 20.101563}, "trend_signal": 1, "fair_value": 19.597109, "relative_strength": 4.875922, "rate_of_change": 0.9750449141795438, "market_dynamics": 0.603527, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.561462, "high": 22.013525, "low": 20.490268, "close": 20.588542, "volume": 6264993}, "trend_line": 19.44048, "activity_lines": {"activity_5": 21.005227, "activity_10": 20.86886, "activity_20": 20.635487, "activity_30": 20.183242}, "trend_signal": 1, "fair_value": 19.649486, "relative_strength": 2.745198, "rate_of_change": 0.6104637577608293, "market_dynamics": 0.390024, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.834229, "high": 22.288694, "low": 20.686817, "close": 22.269039, "volume": 5298196}, "trend_line": 19.614128, "activity_lines": {"activity_5": 21.451394, "activity_10": 21.126516, "activity_20": 20.824571, "activity_30": 20.36573}, "trend_signal": 1, "fair_value": 19.699673, "relative_strength": 4.43117, "rate_of_change": 0.8932289737701951, "market_dynamics": 0.450966, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.249384, "high": 22.391883, "low": 20.991469, "close": 21.404222, "volume": 7291885}, "trend_line": 19.755362, "activity_lines": {"activity_5": 21.492014, "activity_10": 21.199088, "activity_20": 20.917477, "activity_30": 20.48122}, "trend_signal": 1, "fair_value": 19.731845, "relative_strength": -2.276001, "rate_of_change": 0.7200625997750231, "market_dynamics": 0.290463, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.364912, "high": 21.823855, "low": 20.824402, "close": 21.541807, "volume": 6309867}, "trend_line": 19.904769, "activity_lines": {"activity_5": 21.526083, "activity_10": 21.295048, "activity_20": 21.010065, "activity_30": 20.596474}, "trend_signal": 1, "fair_value": 19.762576, "relative_strength": -3.383768, "rate_of_change": 0.7562858124290511, "market_dynamics": 0.028847, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.541807, "high": 22.593346, "low": 21.463187, "close": 22.544208, "volume": 3509866}, "trend_line": 20.077481, "activity_lines": {"activity_5": 21.881837, "activity_10": 21.566822, "activity_20": 21.187396, "activity_30": 20.76676}, "trend_signal": 1, "fair_value": 19.798204, "relative_strength": 0.395253, "rate_of_change": 0.8676915567319424, "market_dynamics": 0.17577, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.514726, "high": 23.124029, "low": 22.386969, "close": 22.750585, "volume": 5837068}, "trend_line": 20.273049, "activity_lines": {"activity_5": 22.242177, "activity_10": 21.841098, "activity_20": 21.36977, "activity_30": 20.939219}, "trend_signal": 1, "fair_value": 19.829896, "relative_strength": 1.42798, "rate_of_change": 0.9740664179933803, "market_dynamics": 0.222736, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.662138, "high": 23.06015, "low": 21.826803, "close": 22.544208, "volume": 3872980}, "trend_line": 20.428154, "activity_lines": {"activity_5": 22.389589, "activity_10": 22.027998, "activity_20": 21.519177, "activity_30": 21.085745}, "trend_signal": 1, "fair_value": 19.865218, "relative_strength": 0.135618, "rate_of_change": 0.765079786469213, "market_dynamics": 0.284906, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.554036, "high": 24.170654, "low": 22.450847, "close": 24.106775, "volume": 6877317}, "trend_line": 20.621976, "activity_lines": {"activity_5": 23.039512, "activity_10": 22.462015, "activity_20": 21.802648, "activity_30": 21.323076}, "trend_signal": 1, "fair_value": 19.914042, "relative_strength": 3.771496, "rate_of_change": 0.9487984083143334, "market_dynamics": 0.726794, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.146085, "high": 24.583408, "low": 23.895485, "close": 24.509702, "volume": 3202032}, "trend_line": 20.831185, "activity_lines": {"activity_5": 23.643574, "activity_10": 22.905859, "activity_20": 22.101276, "activity_30": 21.573897}, "trend_signal": 1, "fair_value": 19.963064, "relative_strength": 4.790235, "rate_of_change": 1.0144954101391706, "market_dynamics": 1.015606, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.657114, "high": 25.551413, "low": 24.36229, "close": 25.276244, "volume": 2759459}, "trend_line": 21.053881, "activity_lines": {"activity_5": 24.30529, "activity_10": 23.431718, "activity_20": 22.450754, "activity_30": 21.860675}, "trend_signal": 1, "fair_value": 20.016449, "relative_strength": 7.929863, "rate_of_change": 1.0690510405432965, "market_dynamics": 1.207727, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.256589, "high": 25.384346, "low": 24.775043, "close": 25.138659, "volume": 3865760}, "trend_line": 21.258622, "activity_lines": {"activity_5": 24.739009, "activity_10": 23.865377, "activity_20": 22.767798, "activity_30": 22.124209}, "trend_signal": 1, "fair_value": 20.066568, "relative_strength": 11.042164, "rate_of_change": 0.9724620368092635, "market_dynamics": 1.486105, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.148487, "high": 25.369605, "low": 24.553925, "close": 24.9028, "volume": 3926880}, "trend_line": 21.443111, "activity_lines": {"activity_5": 24.934903, "activity_10": 24.173423, "activity_20": 23.041375, "activity_30": 22.359317}, "trend_signal": 1, "fair_value": 20.114197, "relative_strength": 6.856738, "rate_of_change": 0.8678314144726749, "market_dynamics": 1.412054, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.647286, "high": 24.9028, "low": 23.900399, "close": 24.578494, "volume": 3674591}, "trend_line": 21.642875, "activity_lines": {"activity_5": 24.865456, "activity_10": 24.374618, "activity_20": 23.264232, "activity_30": 22.5616}, "trend_signal": 1, "fair_value": 20.160236, "relative_strength": 2.891088, "rate_of_change": 0.9315998970485292, "market_dynamics": 1.247763, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.824181, "high": 25.590723, "low": 24.57358, "close": 25.305726, "volume": 3357925}, "trend_line": 21.843403, "activity_lines": {"activity_5": 25.006971, "activity_10": 24.650324, "activity_20": 23.540807, "activity_30": 22.797913}, "trend_signal": 1, "fair_value": 20.207024, "relative_strength": 5.590102, "rate_of_change": 0.9265312487365864, "market_dynamics": 1.105517, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.354864, "high": 25.70767, "low": 24.804526, "close": 25.256589, "volume": 4373711}, "trend_line": 22.036098, "activity_lines": {"activity_5": 25.079039, "activity_10": 24.84866, "activity_20": 23.793092, "activity_30": 23.018118}, "trend_signal": 1, "fair_value": 20.241637, "relative_strength": 4.446679, "rate_of_change": 0.8821656588948185, "market_dynamics": 1.05619, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.010902, "high": 28.421033, "low": 24.36229, "close": 26.740536, "volume": 5511205}, "trend_line": 22.262281, "activity_lines": {"activity_5": 25.647067, "activity_10": 25.267488, "activity_20": 24.164617, "activity_30": 23.32163}, "trend_signal": 1, "fair_value": 20.269377, "relative_strength": 8.558421, "rate_of_change": 1.026420376239035, "market_dynamics": 1.143984, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.045188, "high": 27.379322, "low": 26.180371, "close": 26.937086, "volume": 3607583}, "trend_line": 22.511971, "activity_lines": {"activity_5": 26.173819, "activity_10": 25.649509, "activity_20": 24.522805, "activity_30": 23.623231}, "trend_signal": 1, "fair_value": 20.30504, "relative_strength": 10.985138, "rate_of_change": 1.1215831836818406, "market_dynamics": 1.302824, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.848639, "high": 27.222082, "low": 26.53416, "close": 27.104153, "volume": 2306268}, "trend_line": 22.774403, "activity_lines": {"activity_5": 26.620641, "activity_10": 25.982035, "activity_20": 24.866298, "activity_30": 23.919501}, "trend_signal": 1, "fair_value": 20.338657, "relative_strength": 9.973501, "rate_of_change": 1.1657442167103025, "market_dynamics": 1.433619, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.104153, "high": 27.575871, "low": 26.838516, "close": 26.927258, "volume": 3191101}, "trend_line": 23.010071, "activity_lines": {"activity_5": 26.840121, "activity_10": 26.2279, "activity_20": 25.162058, "activity_30": 24.187427}, "trend_signal": 1, "fair_value": 20.367594, "relative_strength": 6.963348, "rate_of_change": 1.034793315987253, "market_dynamics": 1.495313, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.996051, "high": 27.202427, "low": 26.141061, "close": 26.878121, "volume": 3164832}, "trend_line": 23.198778, "activity_lines": {"activity_5": 26.93512, "activity_10": 26.420876, "activity_20": 25.426604, "activity_30": 24.436978}, "trend_signal": 1, "fair_value": 20.387473, "relative_strength": 8.137606, "rate_of_change": 0.8201061178820388, "market_dynamics": 1.461036, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.878121, "high": 27.428459, "low": 25.7971, "close": 26.079105, "volume": 5035574}, "trend_line": 23.377155, "activity_lines": {"activity_5": 26.655678, "activity_10": 26.439451, "activity_20": 25.58983, "activity_30": 24.622806}, "trend_signal": 1, "fair_value": 20.400399, "relative_strength": 5.85772, "rate_of_change": 0.7689068794916593, "market_dynamics": 1.257744, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.207331, "high": 26.878049, "low": 25.891699, "close": 26.434191, "volume": 3303045}, "trend_line": 23.567041, "activity_lines": {"activity_5": 26.538694, "activity_10": 26.505488, "activity_20": 25.760727, "activity_30": 24.820034}, "trend_signal": 1, "fair_value": 20.422475, "relative_strength": 3.905076, "rate_of_change": 0.8122716387002669, "market_dynamics": 0.879407, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.434191, "high": 27.045729, "low": 26.424328, "close": 26.690642, "volume": 2564188}, "trend_line": 23.746238, "activity_lines": {"activity_5": 26.540719, "activity_10": 26.590309, "activity_20": 25.936215, "activity_30": 25.021557}, "trend_signal": 1, "fair_value": 20.446256, "relative_strength": 5.237598, "rate_of_change": 0.7603712320100009, "market_dynamics": 0.415793, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.641325, "high": 26.670915, "low": 25.743746, "close": 26.098832, "volume": 3310664}, "trend_line": 23.909947, "activity_lines": {"activity_5": 26.373042, "activity_10": 26.529126, "activity_20": 26.030166, "activity_30": 25.173337}, "trend_signal": 1, "fair_value": 20.462377, "relative_strength": 3.547947, "rate_of_change": 0.6894102552159934, "market_dynamics": -0.118354, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.236921, "high": 26.444055, "low": 24.722873, "close": 24.767259, "volume": 4130900}, "trend_line": 24.048255, "activity_lines": {"activity_5": 25.816736, "activity_10": 26.211418, "activity_20": 25.9756, "activity_30": 25.228647}, "trend_signal": 1, "fair_value": 20.468335, "relative_strength": -1.316929, "rate_of_change": 0.5784538125492378, "market_dynamics": -0.5091, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.003983, "high": 25.142072, "low": 24.333265, "close": 24.441763, "volume": 3336320}, "trend_line": 24.196023, "activity_lines": {"activity_5": 25.292655, "activity_10": 25.843426, "activity_20": 25.879449, "activity_30": 25.254035}, "trend_signal": 1, "fair_value": 20.472238, "relative_strength": 2.771279, "rate_of_change": 0.614464542229776, "market_dynamics": -0.786107, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.589716, "high": 25.186458, "low": 24.357825, "close": 24.619306, "volume": 2811028}, "trend_line": 24.333003, "activity_lines": {"activity_5": 24.936911, "activity_10": 25.549511, "activity_20": 25.792154, "activity_30": 25.281343}, "trend_signal": 1, "fair_value": 20.480839, "relative_strength": -0.507035, "rate_of_change": 0.5661260943585696, "market_dynamics": -1.007988, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.698215, "high": 24.984256, "low": 24.027496, "close": 24.915212, "volume": 3872669}, "trend_line": 24.476242, "activity_lines": {"activity_5": 24.800795, "activity_10": 25.351538, "activity_20": 25.723159, "activity_30": 25.318905}, "trend_signal": 1, "fair_value": 20.48483, "relative_strength": -0.499546, "rate_of_change": 0.5886614159378424, "market_dynamics": -1.052597, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.003983, "high": 25.566203, "low": 23.662547, "close": 25.507022, "volume": 5333980}, "trend_line": 24.61464, "activity_lines": {"activity_5": 24.980311, "activity_10": 25.300966, "activity_20": 25.706677, "activity_30": 25.385407}, "trend_signal": 1, "fair_value": 20.495377, "relative_strength": 0.270889, "rate_of_change": 0.5654381093306817, "market_dynamics": -0.898913, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.645111, "high": 26.96682, "low": 25.561271, "close": 26.710369, "volume": 3546442}, "trend_line": 24.785615, "activity_lines": {"activity_5": 25.600396, "activity_10": 25.495006, "activity_20": 25.80005, "activity_30": 25.520616}, "trend_signal": 1, "fair_value": 20.511613, "relative_strength": 2.595818, "rate_of_change": 0.6946069493602122, "market_dynamics": -0.711155, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.710369, "high": 27.173954, "low": 26.256648, "close": 27.144364, "volume": 2589812}, "trend_line": 25.004143, "activity_lines": {"activity_5": 26.235606, "activity_10": 25.771005, "activity_20": 25.927927, "activity_30": 25.672793}, "trend_signal": 1, "fair_value": 20.527929, "relative_strength": 2.62783, "rate_of_change": 0.8816726960375976, "market_dynamics": -0.526329, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.203545, "high": 27.519177, "low": 26.730096, "close": 27.49945, "volume": 2253228}, "trend_line": 25.17849, "activity_lines": {"activity_5": 26.809005, "activity_10": 26.092197, "activity_20": 26.080071, "activity_30": 25.83378}, "trend_signal": 1, "fair_value": 20.552108, "relative_strength": 5.351741, "rate_of_change": 0.6972724480099195, "market_dynamics": -0.389786, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.667129, "high": 28.125782, "low": 26.404601, "close": 27.410678, "volume": 3234178}, "trend_line": 25.378705, "activity_lines": {"activity_5": 27.160803, "activity_10": 26.37788, "activity_20": 26.211395, "activity_30": 25.977793}, "trend_signal": 1, "fair_value": 20.570991, "relative_strength": 2.054647, "rate_of_change": 0.7951827134987047, "market_dynamics": -0.316491, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.30218, "high": 28.032079, "low": 27.001343, "close": 27.292316, "volume": 1978592}, "trend_line": 25.570388, "activity_lines": {"activity_5": 27.306783, "activity_10": 26.628951, "activity_20": 26.31796, "activity_30": 26.101251}, "trend_signal": 1, "fair_value": 20.599734, "relative_strength": -1.956473, "rate_of_change": 0.7552907053374125, "market_dynamics": -0.252833, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.223272, "high": 27.874263, "low": 26.848458, "close": 27.824945, "volume": 7118390}, "trend_line": 25.746413, "activity_lines": {"activity_5": 27.511286, "activity_10": 26.955164, "activity_20": 26.465792, "activity_30": 26.246707}, "trend_signal": 1, "fair_value": 20.62962, "relative_strength": -0.460424, "rate_of_change": 0.6883939344213283, "market_dynamics": 0.117112, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.746037, "high": 28.45621, "low": 27.61288, "close": 28.002488, "volume": 5570648}, "trend_line": 25.921476, "activity_lines": {"activity_5": 27.700665, "activity_10": 27.258063, "activity_20": 26.618302, "activity_30": 26.39226}, "trend_signal": 1, "fair_value": 20.658987, "relative_strength": 0.043699, "rate_of_change": 0.6799510285180229, "market_dynamics": 0.423641, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.032079, "high": 28.323052, "low": 27.647402, "close": 27.943307, "volume": 1791235}, "trend_line": 26.101446, "activity_lines": {"activity_5": 27.813109, "activity_10": 27.485461, "activity_20": 26.759166, "activity_30": 26.522701}, "trend_signal": 1, "fair_value": 20.689816, "relative_strength": -3.686332, "rate_of_change": 0.6942891677927633, "market_dynamics": 0.493235, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.219486, "high": 28.505527, "low": 27.213408, "close": 27.982761, "volume": 4582639}, "trend_line": 26.230646, "activity_lines": {"activity_5": 27.909114, "activity_10": 27.659597, "activity_20": 26.898997, "activity_30": 26.644076}, "trend_signal": 1, "fair_value": 20.72808, "relative_strength": -3.401807, "rate_of_change": 0.49499173340818314, "market_dynamics": 0.731978, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.051806, "high": 28.969112, "low": 27.750969, "close": 27.805218, "volume": 4035460}, "trend_line": 26.340496, "activity_lines": {"activity_5": 27.907798, "activity_10": 27.745678, "activity_20": 27.017735, "activity_30": 26.745661}, "trend_signal": 1, "fair_value": 20.761891, "relative_strength": -0.269108, "rate_of_change": 0.4187849586319817, "market_dynamics": 0.669621, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.89399, "high": 28.712661, "low": 27.627675, "close": 27.972898, "volume": 2567270}, "trend_line": 26.430385, "activity_lines": {"activity_5": 27.928183, "activity_10": 27.820462, "activity_20": 27.148262, "activity_30": 26.850977}, "trend_signal": 1, "fair_value": 20.7969, "relative_strength": 2.657405, "rate_of_change": 0.34125781078685624, "market_dynamics": 0.570389, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.160304, "high": 28.535118, "low": 26.483509, "close": 26.76955, "volume": 3079603}, "trend_line": 26.484748, "activity_lines": {"activity_5": 27.537588, "activity_10": 27.653499, "activity_20": 27.158971, "activity_30": 26.872859}, "trend_signal": 1, "fair_value": 20.82266, "relative_strength": 1.158935, "rate_of_change": 0.2056837234871857, "market_dynamics": 0.477415, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.296102, "high": 28.554845, "low": 25.684565, "close": 28.357575, "volume": 3691656}, "trend_line": 26.599907, "activity_lines": {"activity_5": 27.758531, "activity_10": 27.782084, "activity_20": 27.317632, "activity_30": 26.993686}, "trend_signal": 1, "fair_value": 20.864615, "relative_strength": 6.604058, "rate_of_change": 0.43481251926581294, "market_dynamics": 0.421293, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.28853, "high": 28.65348, "low": 27.598085, "close": 28.061669, "volume": 2696481}, "trend_line": 26.716013, "activity_lines": {"activity_5": 27.853221, "activity_10": 27.841265, "activity_20": 27.438953, "activity_30": 27.087994}, "trend_signal": 1, "fair_value": 20.912592, "relative_strength": -0.001716, "rate_of_change": 0.4364902478794324, "market_dynamics": 0.259556, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.12085, "high": 28.949385, "low": 27.953171, "close": 28.801432, "volume": 1930251}, "trend_line": 26.832537, "activity_lines": {"activity_5": 28.189237, "activity_10": 28.023112, "activity_20": 27.624199, "activity_30": 27.222537}, "trend_signal": 1, "fair_value": 20.961198, "relative_strength": 1.484478, "rate_of_change": 0.4361578952667761, "market_dynamics": 0.186642, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.870477, "high": 29.186109, "low": 28.45621, "close": 29.028293, "volume": 2483606}, "trend_line": 26.95826, "activity_lines": {"activity_5": 28.53446, "activity_10": 28.218768, "activity_20": 27.818182, "activity_30": 27.364198}, "trend_signal": 1, "fair_value": 21.011442, "relative_strength": 2.947268, "rate_of_change": 0.4685468243274972, "market_dynamics": 0.303397, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.752115, "high": 28.85075, "low": 27.173954, "close": 27.272589, "volume": 3261672}, "trend_line": 26.975995, "activity_lines": {"activity_5": 28.224088, "activity_10": 28.073326, "activity_20": 27.824663, "activity_30": 27.384478}, "trend_signal": 1, "fair_value": 21.054667, "relative_strength": 2.548617, "rate_of_change": 0.06578688683914256, "market_dynamics": -0.070682, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.341634, "high": 27.509313, "low": 26.536865, "close": 27.106113, "volume": 4995884}, "trend_line": 26.981629, "activity_lines": {"activity_5": 27.824689, "activity_10": 27.910887, "activity_20": 27.80181, "activity_30": 27.392872}, "trend_signal": 1, "fair_value": 21.094422, "relative_strength": -3.824064, "rate_of_change": 0.020885235187805242, "market_dynamics": -0.313664, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.076413, "high": 28.06641, "low": 26.838814, "close": 27.403112, "volume": 4984062}, "trend_line": 26.991595, "activity_lines": {"activity_5": 27.60772, "activity_10": 27.817669, "activity_20": 27.795401, "activity_30": 27.420065}, "trend_signal": 1, "fair_value": 21.121219, "relative_strength": -4.219603, "rate_of_change": 0.03693624280431172, "market_dynamics": -0.553852, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.403112, "high": 27.90801, "low": 27.274412, "close": 27.591211, "volume": 2708325}, "trend_line": 27.013726, "activity_lines": {"activity_5": 27.497354, "activity_10": 27.76919, "activity_20": 27.795058, "activity_30": 27.45875}, "trend_signal": 1, "fair_value": 21.152676, "relative_strength": -4.520313, "rate_of_change": 0.08199219053189752, "market_dynamics": -0.903593, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.601111, "high": 27.828811, "low": 26.967513, "close": 27.234812, "volume": 2588378}, "trend_line": 27.025616, "activity_lines": {"activity_5": 27.34887, "activity_10": 27.659803, "activity_20": 27.750848, "activity_30": 27.473013}, "trend_signal": 1, "fair_value": 21.179689, "relative_strength": -5.83232, "rate_of_change": 0.0440146612873806, "market_dynamics": -0.954107, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.026913, "high": 27.507062, "low": 26.690314, "close": 27.125913, "volume": 3185789}, "trend_line": 27.06051, "activity_lines": {"activity_5": 27.283652, "activity_10": 27.544035, "activity_20": 27.693769, "activity_30": 27.479484}, "trend_signal": 1, "fair_value": 21.204832, "relative_strength": -7.24046, "rate_of_change": 0.12911454081195156, "market_dynamics": -0.994987, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.155613, "high": 27.90801, "low": 26.918013, "close": 27.620911, "volume": 2766860}, "trend_line": 27.100067, "activity_lines": {"activity_5": 27.393212, "activity_10": 27.511787, "activity_20": 27.683921, "activity_30": 27.515639}, "trend_signal": 1, "fair_value": 21.231669, "relative_strength": -5.593864, "rate_of_change": 0.1461798022284078, "market_dynamics": -1.032135, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.581311, "high": 27.91791, "low": 27.210063, "close": 27.472412, "volume": 2976990}, "trend_line": 27.126126, "activity_lines": {"activity_5": 27.418952, "activity_10": 27.465934, "activity_20": 27.659352, "activity_30": 27.539661}, "trend_signal": 1, "fair_value": 21.268654, "relative_strength": -6.123195, "rate_of_change": 0.09615843385184271, "market_dynamics": -0.980462, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.739711, "high": 29.313806, "low": 27.551611, "close": 28.789107, "volume": 3027737}, "trend_line": 27.215802, "activity_lines": {"activity_5": 27.87897, "activity_10": 27.670193, "activity_20": 27.759888, "activity_30": 27.64695}, "trend_signal": 1, "fair_value": 21.303595, "relative_strength": 0.030819, "rate_of_change": 0.3305890417231003, "market_dynamics": -0.719043, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.947507, "high": 32.422396, "low": 28.848507, "close": 31.897697, "volume": 3560521}, "trend_line": 27.453483, "activity_lines": {"activity_5": 29.295326, "activity_10": 28.439875, "activity_20": 28.149353, "activity_30": 27.949008}, "trend_signal": 1, "fair_value": 21.361424, "relative_strength": 4.900332, "rate_of_change": 0.8733198455808815, "market_dynamics": -0.153377, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.966997, "high": 32.313496, "low": 31.1057, "close": 31.372999, "volume": 4665395}, "trend_line": 27.684524, "activity_lines": {"activity_5": 30.225923, "activity_10": 29.061986, "activity_20": 28.469453, "activity_30": 28.20188}, "trend_signal": 1, "fair_value": 21.424892, "relative_strength": 6.582957, "rate_of_change": 0.8415726339714389, "market_dynamics": 0.439675, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.293799, "high": 32.125397, "low": 30.447253, "close": 31.739298, "volume": 5631948}, "trend_line": 27.921857, "activity_lines": {"activity_5": 30.99548, "activity_10": 29.676144, "activity_20": 28.808388, "activity_30": 28.463479}, "trend_signal": 1, "fair_value": 21.495087, "relative_strength": 5.708259, "rate_of_change": 0.8572767947897517, "market_dynamics": 1.041664, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.947197, "high": 32.085797, "low": 31.358149, "close": 31.768998, "volume": 2827519}, "trend_line": 28.150317, "activity_lines": {"activity_5": 31.500379, "activity_10": 30.211463, "activity_20": 29.132075, "activity_30": 28.711681}, "trend_signal": 1, "fair_value": 21.563869, "relative_strength": 4.865632, "rate_of_change": 0.8182120551652489, "market_dynamics": 1.290685, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.660098, "high": 32.536245, "low": 31.531399, "close": 31.976897, "volume": 4114669}, "trend_line": 28.365979, "activity_lines": {"activity_5": 31.788138, "activity_10": 30.705201, "activity_20": 29.457533, "activity_30": 28.958557}, "trend_signal": 1, "fair_value": 21.635834, "relative_strength": 2.101333, "rate_of_change": 0.7661086019031268, "market_dynamics": 1.270253, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.016497, "high": 32.259046, "low": 31.076, "close": 31.1156, "volume": 2887831}, "trend_line": 28.51282, "activity_lines": {"activity_5": 31.576278, "activity_10": 30.9626, "activity_20": 29.681098, "activity_30": 29.135952}, "trend_signal": 1, "fair_value": 21.702709, "relative_strength": -1.367976, "rate_of_change": 0.5176658982931701, "market_dynamics": 1.073632, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.175, "high": 31.437349, "low": 30.006804, "close": 30.392902, "volume": 4015677}, "trend_line": 28.621105, "activity_lines": {"activity_5": 31.17566, "activity_10": 31.01804, "activity_20": 29.820868, "activity_30": 29.257248}, "trend_signal": 1, "fair_value": 21.758477, "relative_strength": -1.399469, "rate_of_change": 0.3797765356074868, "market_dynamics": 0.856939, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.383002, "high": 30.9968, "low": 30.284003, "close": 30.472102, "volume": 1845815}, "trend_line": 28.720193, "activity_lines": {"activity_5": 30.866781, "activity_10": 31.02848, "activity_20": 29.950928, "activity_30": 29.376667}, "trend_signal": 1, "fair_value": 21.81506, "relative_strength": -1.917105, "rate_of_change": 0.3462060601783135, "market_dynamics": 0.681429, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.353302, "high": 30.422602, "low": 29.709804, "close": 30.194903, "volume": 1650725}, "trend_line": 28.813001, "activity_lines": {"activity_5": 30.549982, "activity_10": 30.93668, "activity_20": 30.044518, "activity_30": 29.471809}, "trend_signal": 1, "fair_value": 21.868695, "relative_strength": -1.888536, "rate_of_change": 0.3231454607564843, "market_dynamics": 0.386764, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.977104, "high": 30.689901, "low": 29.531605, "close": 29.591005, "volume": 2278149}, "trend_line": 28.889624, "activity_lines": {"activity_5": 30.136823, "activity_10": 30.685581, "activity_20": 30.070436, "activity_30": 29.522003}, "trend_signal": 1, "fair_value": 21.916917, "relative_strength": -1.601581, "rate_of_change": 0.2659320353336379, "market_dynamics": 0.143974, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.482105, "high": 30.551302, "low": 29.402905, "close": 30.095903, "volume": 2685481}, "trend_line": 28.965323, "activity_lines": {"activity_5": 30.051023, "activity_10": 30.511702, "activity_20": 30.14068, "activity_30": 29.599828}, "trend_signal": 1, "fair_value": 21.976269, "relative_strength": -2.681407, "rate_of_change": 0.26202833238674267, "market_dynamics": -0.071958, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.194903, "high": 31.471999, "low": 30.140453, "close": 31.264099, "volume": 2396554}, "trend_line": 29.074043, "activity_lines": {"activity_5": 30.422602, "activity_10": 30.582982, "activity_20": 30.317097, "activity_30": 29.748136}, "trend_signal": 1, "fair_value": 22.042493, "relative_strength": -0.376538, "rate_of_change": 0.37534537419105646, "market_dynamics": -0.127142, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.076, "high": 32.046197, "low": 30.640401, "close": 31.333399, "volume": 3079877}, "trend_line": 29.187046, "activity_lines": {"activity_5": 30.759201, "activity_10": 30.668841, "activity_20": 30.481106, "activity_30": 29.893901}, "trend_signal": 1, "fair_value": 22.103179, "relative_strength": 1.222102, "rate_of_change": 0.38867315426340626, "market_dynamics": -0.099523, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.9869, "high": 34.620189, "low": 30.808701, "close": 33.580692, "volume": 8628446}, "trend_line": 29.373644, "activity_lines": {"activity_5": 31.787478, "activity_10": 31.17068, "activity_20": 30.839014, "activity_30": 30.177362}, "trend_signal": 1, "fair_value": 22.176791, "relative_strength": 8.257439, "rate_of_change": 0.6393178672483678, "market_dynamics": 0.242912, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.838091, "high": 34.580589, "low": 33.234193, "close": 34.511289, "volume": 4418796}, "trend_line": 29.597179, "activity_lines": {"activity_5": 32.900234, "activity_10": 31.808778, "activity_20": 31.256132, "activity_30": 30.508823}, "trend_signal": 1, "fair_value": 22.260068, "relative_strength": 8.066895, "rate_of_change": 0.7610053420678817, "market_dynamics": 0.478251, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.630089, "high": 34.897388, "low": 31.867998, "close": 31.976897, "volume": 4332144}, "trend_line": 29.730646, "activity_lines": {"activity_5": 32.840174, "activity_10": 31.939997, "activity_20": 31.398928, "activity_30": 30.662353}, "trend_signal": 1, "fair_value": 22.327285, "relative_strength": 2.482592, "rate_of_change": 0.45094500391405395, "market_dynamics": 0.468648, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.254096, "high": 32.333296, "low": 31.343299, "close": 31.957097, "volume": 3212179}, "trend_line": 29.903564, "activity_lines": {"activity_5": 32.648115, "activity_10": 32.051957, "activity_20": 31.517256, "activity_30": 30.805995}, "trend_signal": 1, "fair_value": 22.400479, "relative_strength": 5.956642, "rate_of_change": 0.581615347342265, "market_dynamics": 0.381044, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.976897, "high": 32.313496, "low": 30.947301, "close": 31.501699, "volume": 2890462}, "trend_line": 30.008368, "activity_lines": {"activity_5": 32.258056, "activity_10": 32.052677, "activity_20": 31.569207, "activity_30": 30.9091}, "trend_signal": 1, "fair_value": 22.470384, "relative_strength": 7.839246, "rate_of_change": 0.35047327469060696, "market_dynamics": -0.017769, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.1651, "high": 31.452199, "low": 29.856209, "close": 30.769971, "volume": 3140933}, "trend_line": 30.098645, "activity_lines": {"activity_5": 31.612868, "activity_10": 31.901636, "activity_20": 31.53299, "activity_30": 30.958236}, "trend_signal": 1, "fair_value": 22.528664, "relative_strength": 7.869167, "rate_of_change": 0.3008394191913415, "market_dynamics": -0.402235, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.501802, "high": 31.286446, "low": 30.253497, "close": 30.561395, "volume": 3804355}, "trend_line": 30.157311, "activity_lines": {"activity_5": 31.085536, "activity_10": 31.702216, "activity_20": 31.461206, "activity_30": 30.988091}, "trend_signal": 1, "fair_value": 22.582385, "relative_strength": 6.734703, "rate_of_change": 0.19491242878208892, "market_dynamics": -0.582373, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.918955, "high": 30.968616, "low": 29.31987, "close": 29.45892, "volume": 4364796}, "trend_line": 30.171665, "activity_lines": {"activity_5": 30.454039, "activity_10": 31.284702, "activity_20": 31.275985, "activity_30": 30.943034}, "trend_signal": 1, "fair_value": 22.633003, "relative_strength": 5.262012, "rate_of_change": 0.04759708184858015, "market_dynamics": -0.788462, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.597971, "high": 30.616022, "low": 27.412886, "close": 27.512208, "volume": 9221240}, "trend_line": 30.179652, "activity_lines": {"activity_5": 29.341503, "activity_10": 30.524822, "activity_20": 30.916976, "activity_30": 30.771456}, "trend_signal": 0, "fair_value": 22.675046, "relative_strength": 8.875472, "rate_of_change": 0.026471856955855657, "market_dynamics": -0.895419, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.320344, "high": 30.144243, "low": 26.072038, "close": 30.034988, "volume": 5546821}, "trend_line": 30.277281, "activity_lines": {"activity_5": 29.36622, "activity_10": 30.291846, "activity_20": 30.816616, "activity_30": 30.762122}, "trend_signal": 0, "fair_value": 22.7345, "relative_strength": 10.231526, "rate_of_change": 0.32349279574197126, "market_dynamics": -0.888225, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.144243, "high": 30.576293, "low": 29.245378, "close": 29.796615, "volume": 1728676}, "trend_line": 30.357065, "activity_lines": {"activity_5": 29.409259, "activity_10": 30.039137, "activity_20": 30.70167, "activity_30": 30.731112}, "trend_signal": 0, "fair_value": 22.794718, "relative_strength": 11.614106, "rate_of_change": 0.2635111125070976, "market_dynamics": -0.968834, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.538378, "high": 31.3957, "low": 28.912649, "close": 31.018277, "volume": 2404223}, "trend_line": 30.4713, "activity_lines": {"activity_5": 29.92441, "activity_10": 30.07735, "activity_20": 30.712465, "activity_30": 30.773771}, "trend_signal": 0, "fair_value": 22.870201, "relative_strength": 8.908047, "rate_of_change": 0.3763044945221179, "market_dynamics": -0.87242, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.048073, "high": 31.768158, "low": 30.332954, "close": 31.683734, "volume": 1940143}, "trend_line": 30.619598, "activity_lines": {"activity_5": 30.63092, "activity_10": 30.300064, "activity_20": 30.791202, "activity_30": 30.851992}, "trend_signal": 0, "fair_value": 22.968537, "relative_strength": 7.293555, "rate_of_change": 0.48668090957721033, "market_dynamics": -0.781607, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.514887, "high": 33.143769, "low": 31.336107, "close": 32.349192, "volume": 3294904}, "trend_line": 30.793707, "activity_lines": {"activity_5": 31.41093, "activity_10": 30.6491, "activity_20": 30.93061, "activity_30": 30.963579}, "trend_signal": 0, "fair_value": 23.064696, "relative_strength": 9.45293, "rate_of_change": 0.5686194835085732, "market_dynamics": -0.627441, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.994785, "high": 33.094107, "low": 32.24987, "close": 32.706751, "volume": 3251350}, "trend_line": 30.963235, "activity_lines": {"activity_5": 31.98766, "activity_10": 31.056019, "activity_20": 31.094756, "activity_30": 31.087001}, "trend_signal": 1, "fair_value": 23.163518, "relative_strength": 3.439529, "rate_of_change": 0.5505280673093358, "market_dynamics": -0.360626, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.637226, "high": 32.676955, "low": 31.495022, "close": 32.24987, "volume": 2607173}, "trend_line": 31.122483, "activity_lines": {"activity_5": 32.233978, "activity_10": 31.357958, "activity_20": 31.204748, "activity_30": 31.17001}, "trend_signal": 1, "fair_value": 23.259659, "relative_strength": 4.32982, "rate_of_change": 0.5143131846526956, "market_dynamics": -0.230456, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.051226, "high": 32.83587, "low": 32.041294, "close": 32.498175, "volume": 2371774}, "trend_line": 31.246119, "activity_lines": {"activity_5": 32.399515, "activity_10": 31.678136, "activity_20": 31.328603, "activity_30": 31.258764}, "trend_signal": 1, "fair_value": 23.359746, "relative_strength": 3.094347, "rate_of_change": 0.3972562214910719, "market_dynamics": -0.015121, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.130684, "high": 32.359124, "low": 31.534751, "close": 31.634073, "volume": 3241835}, "trend_line": 31.237332, "activity_lines": {"activity_5": 32.178358, "activity_10": 31.805991, "activity_20": 31.356319, "activity_30": 31.283793}, "trend_signal": 1, "fair_value": 23.458383, "relative_strength": -1.697995, "rate_of_change": -0.028121892514080406, "market_dynamics": 0.050995, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.634073, "high": 31.927073, "low": 30.98848, "close": 31.137463, "volume": 3017908}, "trend_line": 31.22948, "activity_lines": {"activity_5": 31.794975, "activity_10": 31.804004, "activity_20": 31.329414, "activity_30": 31.27735}, "trend_signal": 1, "fair_value": 23.560527, "relative_strength": -2.752743, "rate_of_change": -0.025136589770213883, "market_dynamics": 0.066143, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.465226, "high": 32.786209, "low": 31.390734, "close": 32.378989, "volume": 6083346}, "trend_line": 31.250803, "activity_lines": {"activity_5": 31.906216, "activity_10": 31.961836, "activity_20": 31.421352, "activity_30": 31.351512}, "trend_signal": 1, "fair_value": 23.668462, "relative_strength": 1.0486, "rate_of_change": 0.06827843435114009, "market_dynamics": 0.327009, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.369057, "high": 33.829091, "low": 32.254836, "close": 33.640379, "volume": 3434801}, "trend_line": 31.313183, "activity_lines": {"activity_5": 32.459771, "activity_10": 32.306393, "activity_20": 31.628444, "activity_30": 31.505678}, "trend_signal": 1, "fair_value": 23.784359, "relative_strength": 0.717939, "rate_of_change": 0.19961087079905576, "market_dynamics": 0.47207, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.69004, "high": 34.325701, "low": 33.69004, "close": 34.156853, "volume": 2189161}, "trend_line": 31.385848, "activity_lines": {"activity_5": 33.092783, "activity_10": 32.674968, "activity_20": 31.884439, "activity_30": 31.689141}, "trend_signal": 1, "fair_value": 23.904, "relative_strength": 0.617863, "rate_of_change": 0.23205881050163646, "market_dynamics": 0.649767, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.968142, "high": 34.27604, "low": 33.640379, "close": 34.057531, "volume": 2573428}, "trend_line": 31.483912, "activity_lines": {"activity_5": 33.58211, "activity_10": 32.96842, "activity_20": 32.132664, "activity_30": 31.861508}, "trend_signal": 1, "fair_value": 24.023066, "relative_strength": 0.54565, "rate_of_change": 0.31244655234423113, "market_dynamics": 0.905684, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.60065, "high": 35.169938, "low": 33.60065, "close": 34.226379, "volume": 3496385}, "trend_line": 31.611695, "activity_lines": {"activity_5": 33.966155, "activity_10": 33.249411, "activity_20": 32.387061, "activity_30": 32.038441}, "trend_signal": 1, "fair_value": 24.136276, "relative_strength": -0.294248, "rate_of_change": 0.4058676062873028, "market_dynamics": 1.00374, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.176718, "high": 34.603803, "low": 33.123904, "close": 33.461599, "volume": 3003127}, "trend_line": 31.711345, "activity_lines": {"activity_5": 33.889346, "activity_10": 33.357221, "activity_20": 32.557816, "activity_30": 32.15779}, "trend_signal": 1, "fair_value": 24.243716, "relative_strength": -3.350672, "rate_of_change": 0.3152314357075774, "market_dynamics": 0.995478, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.42187, "high": 33.650311, "low": 32.170412, "close": 33.024582, "volume": 3051007}, "trend_line": 31.805667, "activity_lines": {"activity_5": 33.594691, "activity_10": 33.371848, "activity_20": 32.677617, "activity_30": 32.242514}, "trend_signal": 1, "fair_value": 24.348913, "relative_strength": -2.450837, "rate_of_change": 0.29743929183703255, "market_dynamics": 0.87566, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.024582, "high": 35.338786, "low": 32.706751, "close": 32.726616, "volume": 5117069}, "trend_line": 31.910188, "activity_lines": {"activity_5": 33.241766, "activity_10": 33.318214, "activity_20": 32.758304, "activity_30": 32.301931}, "trend_signal": 1, "fair_value": 24.440551, "relative_strength": -6.622174, "rate_of_change": 0.32862382669101664, "market_dynamics": 0.726068, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.905396, "high": 34.355498, "low": 32.463412, "close": 33.799294, "volume": 5151550}, "trend_line": 32.033634, "activity_lines": {"activity_5": 33.34175, "activity_10": 33.455459, "activity_20": 32.930841, "activity_30": 32.423808}, "trend_signal": 1, "fair_value": 24.544332, "relative_strength": -4.001549, "rate_of_change": 0.38685450552656636, "market_dynamics": 0.602847, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.948277, "high": 35.015989, "low": 33.610582, "close": 34.931565, "volume": 2940957}, "trend_line": 32.155883, "activity_lines": {"activity_5": 33.836374, "activity_10": 33.759204, "activity_20": 33.190544, "activity_30": 32.610772}, "trend_signal": 1, "fair_value": 24.658531, "relative_strength": 0.122675, "rate_of_change": 0.38162701115959435, "market_dynamics": 0.583658, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.911701, "high": 35.001091, "low": 33.471531, "close": 33.640379, "volume": 2623479}, "trend_line": 32.232782, "activity_lines": {"activity_5": 33.85359, "activity_10": 33.759204, "activity_20": 33.291947, "activity_30": 32.706546}, "trend_signal": 1, "fair_value": 24.766993, "relative_strength": -3.242251, "rate_of_change": 0.23914442032270541, "market_dynamics": 0.488449, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.302684, "high": 33.481463, "low": 31.75326, "close": 33.173565, "volume": 3066205}, "trend_line": 32.219212, "activity_lines": {"activity_5": 33.703283, "activity_10": 33.651394, "activity_20": 33.331724, "activity_30": 32.767241}, "trend_signal": 1, "fair_value": 24.869861, "relative_strength": -5.416924, "rate_of_change": -0.04209999620883303, "market_dynamics": 0.300118, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.183497, "high": 33.834057, "low": 31.445361, "close": 32.152782, "volume": 16681620}, "trend_line": 32.140595, "activity_lines": {"activity_5": 33.202782, "activity_10": 33.366475, "activity_20": 33.258202, "activity_30": 32.762955}, "trend_signal": 1, "fair_value": 24.970591, "relative_strength": -9.911543, "rate_of_change": -0.2440065883672179, "market_dynamics": 0.057027, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.332129, "high": 34.035917, "low": 32.192637, "close": 33.796789, "volume": 11023177}, "trend_line": 32.201258, "activity_lines": {"activity_5": 33.288539, "activity_10": 33.416905, "activity_20": 33.335849, "activity_30": 32.869807}, "trend_signal": 1, "fair_value": 25.089587, "relative_strength": -7.288825, "rate_of_change": 0.18874261661927927, "market_dynamics": -0.077701, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.816716, "high": 34.245154, "low": 33.169077, "close": 33.507842, "volume": 6462394}, "trend_line": 32.252949, "activity_lines": {"activity_5": 33.278148, "activity_10": 33.419539, "activity_20": 33.375916, "activity_30": 32.954102}, "trend_signal": 1, "fair_value": 25.208289, "relative_strength": -7.644311, "rate_of_change": 0.16052478446648932, "market_dynamics": -0.156251, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.627406, "high": 35.077121, "low": 31.923618, "close": 31.973436, "volume": 10994670}, "trend_line": 32.268674, "activity_lines": {"activity_5": 32.851203, "activity_10": 33.156254, "activity_20": 33.264331, "activity_30": 32.936069}, "trend_signal": 1, "fair_value": 25.314475, "relative_strength": -12.839444, "rate_of_change": 0.04875523165337908, "market_dynamics": -0.246303, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.073073, "high": 32.192637, "low": 29.153716, "close": 29.173643, "volume": 4984715}, "trend_line": 32.215463, "activity_lines": {"activity_5": 31.602123, "activity_10": 32.410974, "activity_20": 32.889592, "activity_30": 32.73639}, "trend_signal": 0, "fair_value": 25.402028, "relative_strength": -18.477064, "rate_of_change": -0.16489986542365348, "market_dynamics": -0.513114, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.303171, "high": 30.219829, "low": 29.143752, "close": 29.422735, "volume": 3628101}, "trend_line": 32.177507, "activity_lines": {"activity_5": 30.702735, "activity_10": 31.781, "activity_20": 32.553224, "activity_30": 32.556214}, "trend_signal": 0, "fair_value": 25.482578, "relative_strength": -19.555938, "rate_of_change": -0.11781919756981674, "market_dynamics": -0.912626, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.741573, "high": 30.279611, "low": 29.532336, "close": 30.035501, "volume": 2589363}, "trend_line": 32.196727, "activity_lines": {"activity_5": 30.189606, "activity_10": 31.322508, "activity_20": 32.28986, "activity_30": 32.41802}, "trend_signal": 0, "fair_value": 25.568303, "relative_strength": -19.451882, "rate_of_change": 0.05973116562449737, "market_dynamics": -1.185582, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.73794, "high": 31.345725, "low": 29.821282, "close": 30.359321, "volume": 6574405}, "trend_line": 32.291631, "activity_lines": {"activity_5": 30.035169, "activity_10": 30.991326, "activity_20": 32.064948, "activity_30": 32.299478}, "trend_signal": 0, "fair_value": 25.657474, "relative_strength": -19.849093, "rate_of_change": 0.29476288071144513, "market_dynamics": -1.289253, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.379248, "high": 30.43903, "low": 28.326731, "close": 30.179975, "volume": 5382587}, "trend_line": 32.296464, "activity_lines": {"activity_5": 30.030852, "activity_10": 30.710667, "activity_20": 31.826661, "activity_30": 32.163242}, "trend_signal": 0, "fair_value": 25.736959, "relative_strength": -17.457221, "rate_of_change": 0.014966726208403242, "market_dynamics": -1.245498, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.179975, "high": 30.374266, "low": 29.16368, "close": 29.452626, "volume": 3963319}, "trend_line": 32.284997, "activity_lines": {"activity_5": 29.903649, "activity_10": 30.360679, "activity_20": 31.529574, "activity_30": 31.979768}, "trend_signal": 0, "fair_value": 25.812528, "relative_strength": -18.936438, "rate_of_change": -0.03550543489839391, "market_dynamics": -1.211357, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.303171, "high": 29.323098, "low": 27.818583, "close": 28.89466, "volume": 3655465}, "trend_line": 32.21421, "activity_lines": {"activity_5": 29.571858, "activity_10": 29.976897, "activity_20": 31.199289, "activity_30": 31.761037}, "trend_signal": 0, "fair_value": 25.881966, "relative_strength": -17.564623, "rate_of_change": -0.2192566410955396, "market_dynamics": -1.201223, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.89466, "high": 29.442663, "low": 28.401458, "close": 29.323098, "volume": 2968387}, "trend_line": 32.135522, "activity_lines": {"activity_5": 29.418085, "activity_10": 29.73025, "activity_20": 30.934866, "activity_30": 31.574514}, "trend_signal": 0, "fair_value": 25.948854, "relative_strength": -19.887478, "rate_of_change": -0.24426487565580418, "market_dynamics": -1.273996, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.27328, "high": 29.6519, "low": 28.585786, "close": 29.482517, "volume": 3647176}, "trend_line": 32.039966, "activity_lines": {"activity_5": 29.364946, "activity_10": 29.593929, "activity_20": 30.708171, "activity_30": 31.403352}, "trend_signal": 0, "fair_value": 26.023929, "relative_strength": -19.891286, "rate_of_change": -0.2973531906530162, "market_dynamics": -1.309979, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.681791, "high": 29.925901, "low": 28.949461, "close": 29.552263, "volume": 3930831}, "trend_line": 31.934817, "activity_lines": {"activity_5": 29.393508, "activity_10": 29.543477, "activity_20": 30.510707, "activity_30": 31.242855}, "trend_signal": 0, "fair_value": 26.100761, "relative_strength": -17.859784, "rate_of_change": -0.3281807477573504, "market_dynamics": -1.272637, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.920919, "high": 30.06041, "low": 29.034152, "close": 29.681791, "volume": 9991014}, "trend_line": 31.849214, "activity_lines": {"activity_5": 29.507094, "activity_10": 29.560596, "activity_20": 30.344196, "activity_30": 31.097499}, "trend_signal": 0, "fair_value": 26.175369, "relative_strength": -17.666478, "rate_of_change": -0.26805539546382556, "market_dynamics": -1.008733, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.731609, "high": 30.160047, "low": 29.696736, "close": 29.7615, "volume": 1821019}, "trend_line": 31.757992, "activity_lines": {"activity_5": 29.631972, "activity_10": 29.582969, "activity_20": 30.201194, "activity_30": 30.962807}, "trend_signal": 0, "fair_value": 26.251236, "relative_strength": -18.161725, "rate_of_change": -0.28641837126655106, "market_dynamics": -0.93325, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.000628, "high": 30.130156, "low": 29.183607, "close": 29.661863, "volume": 2249000}, "trend_line": 31.692251, "activity_lines": {"activity_5": 29.665849, "activity_10": 29.581067, "activity_20": 30.062823, "activity_30": 30.827573}, "trend_signal": 0, "fair_value": 26.321728, "relative_strength": -16.724382, "rate_of_change": -0.2070061608429233, "market_dynamics": -0.818984, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.592118, "high": 30.429066, "low": 29.46259, "close": 30.090301, "volume": 3848429}, "trend_line": 31.657346, "activity_lines": {"activity_5": 29.819953, "activity_10": 29.663856, "activity_20": 29.984957, "activity_30": 30.724222}, "trend_signal": 0, "fair_value": 26.391103, "relative_strength": -17.053979, "rate_of_change": -0.1101373329398357, "market_dynamics": -0.539051, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.040483, "high": 30.867468, "low": 30.030519, "close": 30.179975, "volume": 5452077}, "trend_line": 31.584045, "activity_lines": {"activity_5": 29.963431, "activity_10": 29.767841, "activity_20": 29.938685, "activity_30": 30.628907}, "trend_signal": 0, "fair_value": 26.462175, "relative_strength": -15.822313, "rate_of_change": -0.23154499432770115, "market_dynamics": -0.299248, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.990665, "high": 31.056778, "low": 29.871101, "close": 30.987032, "volume": 4501085}, "trend_line": 31.4956, "activity_lines": {"activity_5": 30.334079, "activity_10": 30.018563, "activity_20": 29.985754, "activity_30": 30.59039}, "trend_signal": 0, "fair_value": 26.531752, "relative_strength": -13.498192, "rate_of_change": -0.28003062938898454, "market_dynamics": 0.162563, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.877432, "high": 31.096633, "low": 30.170011, "close": 30.987032, "volume": 5743350}, "trend_line": 31.38994, "activity_lines": {"activity_5": 30.617712, "activity_10": 30.241387, "activity_20": 30.043235, "activity_30": 30.557579}, "trend_signal": 0, "fair_value": 26.597029, "relative_strength": -13.075877, "rate_of_change": -0.3354754314888439, "market_dynamics": 0.580784, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.285943, "high": 31.285943, "low": 25.47712, "close": 25.556829, "volume": 13824385}, "trend_line": 31.106583, "activity_lines": {"activity_5": 29.009575, "activity_10": 29.438858, "activity_20": 29.589105, "activity_30": 30.18125}, "trend_signal": 0, "fair_value": 26.643638, "relative_strength": -26.312407, "rate_of_change": -0.9027000370182255, "market_dynamics": 0.513044, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.726211, "high": 27.305454, "low": 25.39741, "close": 25.905558, "volume": 7280235}, "trend_line": 30.829222, "activity_lines": {"activity_5": 27.791349, "activity_10": 28.768212, "activity_20": 29.207425, "activity_30": 29.8457}, "trend_signal": 0, "fair_value": 26.690612, "relative_strength": -23.796105, "rate_of_change": -0.8916472760765755, "market_dynamics": 0.207744, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.104831, "high": 26.64287, "low": 25.855739, "close": 26.45356, "volume": 5587414}, "trend_line": 30.595621, "activity_lines": {"activity_5": 27.034774, "activity_10": 28.262239, "activity_20": 28.914137, "activity_30": 29.563399}, "trend_signal": 0, "fair_value": 26.750446, "relative_strength": -22.599937, "rate_of_change": -0.7577259004460124, "market_dynamics": -0.145896, "expectation": {"probability": 65.9272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.045049, "high": 27.031453, "low": 25.507011, "close": 26.682724, "volume": 7092016}, "trend_line": 30.384226, "activity_lines": {"activity_5": 26.603015, "activity_10": 27.854271, "activity_20": 28.668959, "activity_30": 29.310954}, "trend_signal": 0, "fair_value": 26.812872, "relative_strength": -21.214096, "rate_of_change": -0.6909322088935523, "market_dynamics": -0.502241, "expectation": {"probability": 67.5747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.995231, "high": 27.639237, "low": 25.805921, "close": 27.599382, "volume": 7187082}, "trend_line": 30.213318, "activity_lines": {"activity_5": 26.763762, "activity_10": 27.667498, "activity_20": 28.522944, "activity_30": 29.131287}, "trend_signal": 0, "fair_value": 26.888963, "relative_strength": -16.957262, "rate_of_change": -0.5624892337227899, "market_dynamics": -0.535116, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.001562, "high": 27.689056, "low": 26.6, "close": 26.76, "volume": 5342516}, "trend_line": 29.978675, "activity_lines": {"activity_5": 26.870559, "activity_10": 27.36742, "activity_20": 28.30567, "activity_30": 28.908492}, "trend_signal": 0, "fair_value": 26.959798, "relative_strength": -18.113813, "rate_of_change": -0.776621091400825, "market_dynamics": -0.580108, "expectation": {"probability": 70.439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.58, "close": 27.39, "volume": 8825293}, "trend_line": 29.727289, "activity_lines": {"activity_5": 27.107144, "activity_10": 27.23465, "activity_20": 28.163994, "activity_30": 28.741481}, "trend_signal": 0, "fair_value": 27.032916, "relative_strength": -14.001629, "rate_of_change": -0.8385494022000642, "market_dynamics": -0.48546, "expectation": {"probability": 64.8292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.305, "high": 28.305, "low": 26.87, "close": 27.79, "volume": 9581786}, "trend_line": 29.532277, "activity_lines": {"activity_5": 27.378099, "activity_10": 27.223702, "activity_20": 28.074553, "activity_30": 28.616494}, "trend_signal": 0, "fair_value": 27.101763, "relative_strength": -9.400348, "rate_of_change": -0.6560033106281518, "market_dynamics": -0.347437, "expectation": {"probability": 64.7236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.97, "high": 29.33, "low": 27.625, "close": 28.11, "volume": 16081842}, "trend_line": 29.363491, "activity_lines": {"activity_5": 27.666625, "activity_10": 27.314391, "activity_20": 28.026968, "activity_30": 28.524734}, "trend_signal": 0, "fair_value": 27.172599, "relative_strength": -11.323589, "rate_of_change": -0.5715306002310651, "market_dynamics": -0.164874, "expectation": {"probability": 64.8082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.94, "high": 28.75, "low": 27.935, "close": 28.26, "volume": 4459863}, "trend_line": 29.233732, "activity_lines": {"activity_5": 27.91, "activity_10": 27.484662, "activity_20": 28.000063, "activity_30": 28.453542}, "trend_signal": 0, "fair_value": 27.243706, "relative_strength": -14.041439, "rate_of_change": -0.4419059028097169, "market_dynamics": -0.014235, "expectation": {"probability": 65.1914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.22, "high": 30.17, "low": 28.19, "close": 29.96, "volume": 4143803}, "trend_line": 29.105839, "activity_lines": {"activity_5": 28.676, "activity_10": 28.013607, "activity_20": 28.138085, "activity_30": 28.500398}, "trend_signal": 0, "fair_value": 27.326401, "relative_strength": -13.520015, "rate_of_change": -0.43748434171867023, "market_dynamics": 0.15726, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.91, "high": 30.955, "low": 29.78, "close": 30.24, "volume": 4538925}, "trend_line": 28.996911, "activity_lines": {"activity_5": 29.322, "activity_10": 28.513403, "activity_20": 28.29974, "activity_30": 28.573569}, "trend_signal": 0, "fair_value": 27.408947, "relative_strength": -13.963201, "rate_of_change": -0.3742479301146372, "market_dynamics": 0.321653, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.21, "high": 30.835, "low": 29.76, "close": 30.41, "volume": 5160981}, "trend_line": 28.944796, "activity_lines": {"activity_5": 29.834667, "activity_10": 28.9653, "activity_20": 28.473979, "activity_30": 28.664736}, "trend_signal": 0, "fair_value": 27.495655, "relative_strength": -14.175767, "rate_of_change": -0.17972604047376142, "market_dynamics": 0.427267, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.24, "high": 31.31, "low": 29.175, "close": 31.31, "volume": 8317955}, "trend_line": 29.016008, "activity_lines": {"activity_5": 30.472667, "activity_10": 29.508898, "activity_20": 28.729848, "activity_30": 28.81733}, "trend_signal": 0, "fair_value": 27.581674, "relative_strength": -15.546875, "rate_of_change": 0.246026954206204, "market_dynamics": 0.785371, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.04, "high": 31.92, "low": 29.63, "close": 29.74, "volume": 7872075}, "trend_line": 29.026584, "activity_lines": {"activity_5": 30.374, "activity_10": 29.682909, "activity_20": 28.82844, "activity_30": 28.864039}, "trend_signal": 0, "fair_value": 27.655058, "relative_strength": -18.893143, "rate_of_change": 0.036448845754386214, "market_dynamics": 0.961736, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.99, "high": 30.65, "low": 29.34, "close": 29.68, "volume": 5793921}, "trend_line": 29.014734, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.807091, "activity_20": 28.92142, "activity_30": 28.906195}, "trend_signal": 0, "fair_value": 27.728433, "relative_strength": -19.362453, "rate_of_change": -0.04082464543536721, "market_dynamics": 1.01162, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 30.95, "low": 29.555, "close": 29.82, "volume": 5796904}, "trend_line": 28.996756, "activity_lines": {"activity_5": 30.004667, "activity_10": 29.903636, "activity_20": 29.027646, "activity_30": 28.958148}, "trend_signal": 0, "fair_value": 27.800386, "relative_strength": -20.593075, "rate_of_change": -0.061961622670741644, "market_dynamics": 1.016255, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.79, "high": 31.275, "low": 29.465, "close": 31.19, "volume": 6315224}, "trend_line": 29.030424, "activity_lines": {"activity_5": 30.337333, "activity_10": 30.205091, "activity_20": 29.265636, "activity_30": 29.099647}, "trend_signal": 1, "fair_value": 27.87855, "relative_strength": -12.509489, "rate_of_change": 0.11610953997750195, "market_dynamics": 0.961003, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.07, "high": 31.49, "low": 29.22, "close": 29.26, "volume": 7058993}, "trend_line": 29.024003, "activity_lines": {"activity_5": 29.974667, "activity_10": 30.093818, "activity_20": 29.315007, "activity_30": 29.114459}, "trend_signal": 1, "fair_value": 27.94196, "relative_strength": -19.199674, "rate_of_change": -0.02211817505662186, "market_dynamics": 0.791619, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.2, "high": 30.305, "low": 28.44, "close": 28.75, "volume": 14983905}, "trend_line": 29.019181, "activity_lines": {"activity_5": 29.578667, "activity_10": 29.868909, "activity_20": 29.324031, "activity_30": 29.096781}, "trend_signal": 1, "fair_value": 28.007116, "relative_strength": -21.991406, "rate_of_change": -0.016613835107448034, "market_dynamics": 0.745385, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.53, "high": 29.025, "low": 27.85, "close": 28.73, "volume": 10161895}, "trend_line": 28.999411, "activity_lines": {"activity_5": 29.242, "activity_10": 29.631455, "activity_20": 29.341802, "activity_30": 29.078124}, "trend_signal": 1, "fair_value": 28.06763, "relative_strength": -17.708024, "rate_of_change": -0.06812735342186665, "market_dynamics": 0.598364, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.175, "high": 30.195, "low": 27.78, "close": 30.17, "volume": 9955205}, "trend_line": 29.022327, "activity_lines": {"activity_5": 29.448667, "activity_10": 29.678182, "activity_20": 29.481605, "activity_30": 29.153646}, "trend_signal": 1, "fair_value": 28.136183, "relative_strength": -13.672398, "rate_of_change": 0.07902229462523276, "market_dynamics": 0.468166, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4, "high": 31.6, "low": 29.64, "close": 30.93, "volume": 6902181}, "trend_line": 29.068252, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.864364, "activity_20": 29.673483, "activity_30": 29.276722}, "trend_signal": 1, "fair_value": 28.206535, "relative_strength": -12.418448, "rate_of_change": 0.15824024035012918, "market_dynamics": 0.498913, "expectation": {"probability": 53.9839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e5692c-67e9-49c1-a1f7-e19cb94ba6b0/", "share_image": "https://sharemaestro.com/terminal/18e5692c-67e9-49c1-a1f7-e19cb94ba6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}