{"ticker": {"uuid": "18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa", "symbol": "BKV", "name": "BKV Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BKV fell 3.31%, moving from 25.06 to 24.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 24.06, "high": 24.95, "low": 23.52, "close": 24.23, "volume": 4028796}, "trend_line": 27.565667, "activity_lines": {"activity_5": 24.768, "activity_10": 25.090364, "activity_20": 25.664048, "activity_30": 26.431247}, "trend_signal": 0, "fair_value": 23.962376, "relative_strength": -17.481235, "rate_of_change": -0.663071019915293, "market_dynamics": -0.70099, "expectation": {"probability": 53.0801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 18.55, "high": 18.88, "low": 17.99, "close": 18.05, "volume": 7585569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.46, "high": 18.46, "low": 17.91, "close": 18.05, "volume": 3939050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.1, "high": 18.3899, "low": 17.98, "close": 18.19, "volume": 1004184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.54, "high": 18.54, "low": 17.9, "close": 18.45, "volume": 1483417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.55, "high": 18.83, "low": 18.0, "close": 18.05, "volume": 1164748}, "trend_line": null, "activity_lines": {"activity_5": 18.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.07, "high": 18.38, "low": 17.39, "close": 17.64, "volume": 948596}, "trend_line": null, "activity_lines": {"activity_5": 18.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.72, "high": 19.81, "low": 17.6401, "close": 19.5, "volume": 722475}, "trend_line": null, "activity_lines": {"activity_5": 18.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.68, "high": 21.565, "low": 19.48, "close": 20.61, "volume": 1650574}, "trend_line": null, "activity_lines": {"activity_5": 19.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.62, "high": 22.16, "low": 20.18, "close": 21.93, "volume": 1536129}, "trend_line": null, "activity_lines": {"activity_5": 20.261333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.85, "high": 22.5, "low": 21.0, "close": 21.96, "volume": 1276873}, "trend_line": null, "activity_lines": {"activity_5": 21.066, "activity_10": 19.944727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.04, "high": 22.38, "low": 21.13, "close": 21.67, "volume": 1580356}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 20.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.88, "high": 24.03, "low": 21.33, "close": 23.25, "volume": 2255272}, "trend_line": null, "activity_lines": {"activity_5": 22.218667, "activity_10": 21.048727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.28, "high": 23.72, "low": 21.51, "close": 21.69, "volume": 5194058}, "trend_line": null, "activity_lines": {"activity_5": 22.154, "activity_10": 21.333273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.926154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.45, "high": 22.95, "low": 21.1937, "close": 22.53, "volume": 834897}, "trend_line": null, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.706909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.89, "high": 24.32, "low": 22.725, "close": 23.68, "volume": 1372996}, "trend_line": null, "activity_lines": {"activity_5": 22.784, "activity_10": 22.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.71, "high": 24.935, "low": 22.7205, "close": 24.45, "volume": 1599881}, "trend_line": null, "activity_lines": {"activity_5": 23.412667, "activity_10": 22.761636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56, "high": 24.87, "low": 23.75, "close": 24.38, "volume": 2303434}, "trend_line": null, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.171273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.828235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.33, "high": 26.78, "low": 24.04, "close": 26.49, "volume": 2909599}, "trend_line": null, "activity_lines": {"activity_5": 24.880667, "activity_10": 23.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.47, "high": 26.47, "low": 23.93, "close": 24.5, "volume": 2574488}, "trend_line": null, "activity_lines": {"activity_5": 24.945333, "activity_10": 24.111636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.65, "high": 24.79, "low": 23.77, "close": 24.08, "volume": 1624685}, "trend_line": null, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.224364, "activity_20": 22.840476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.28, "high": 24.9, "low": 23.59, "close": 23.66, "volume": 1481122}, "trend_line": null, "activity_lines": {"activity_5": 24.365333, "activity_10": 24.222182, "activity_20": 23.050238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.562381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.75, "high": 25.12, "low": 23.25, "close": 23.35, "volume": 1696905}, "trend_line": null, "activity_lines": {"activity_5": 23.941333, "activity_10": 24.127455, "activity_20": 23.203762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.57, "high": 23.57, "low": 19.36, "close": 20.19, "volume": 3762709}, "trend_line": null, "activity_lines": {"activity_5": 22.532667, "activity_10": 23.456364, "activity_20": 23.031095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.580435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.22, "high": 20.335, "low": 17.77, "close": 18.22, "volume": 3397915}, "trend_line": null, "activity_lines": {"activity_5": 20.887333, "activity_10": 22.454364, "activity_20": 22.661286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.440417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.21, "high": 20.11, "low": 17.88, "close": 20.02, "volume": 2193664}, "trend_line": null, "activity_lines": {"activity_5": 20.260667, "activity_10": 21.858, "activity_20": 22.464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.72, "high": 21.18, "low": 19.72, "close": 20.76, "volume": 1193924}, "trend_line": null, "activity_lines": {"activity_5": 20.151333, "activity_10": 21.462727, "activity_20": 22.32781, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.93, "high": 21.35, "low": 20.31, "close": 20.74, "volume": 2688230}, "trend_line": null, "activity_lines": {"activity_5": 20.228667, "activity_10": 21.130909, "activity_20": 22.174857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.59, "high": 21.77, "low": 16.8, "close": 17.11, "volume": 2846734}, "trend_line": null, "activity_lines": {"activity_5": 19.27, "activity_10": 20.205273, "activity_20": 21.670286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.21, "high": 17.97, "low": 15.0, "close": 16.54, "volume": 2603621}, "trend_line": null, "activity_lines": {"activity_5": 18.326667, "activity_10": 19.346545, "activity_20": 21.128095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.025517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560398, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.9, "high": 17.89, "low": 16.44, "close": 17.52, "volume": 1229822}, "trend_line": 20.908667, "activity_lines": {"activity_5": 17.822, "activity_10": 18.810727, "activity_20": 20.704905, "activity_30": 21.060839}, "trend_signal": 0, "fair_value": 20.908667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848838, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.3, "high": 18.64, "low": 16.77, "close": 18.42, "volume": 1864616}, "trend_line": 20.921, "activity_lines": {"activity_5": 17.784, "activity_10": 18.557818, "activity_20": 20.388571, "activity_30": 20.90028}, "trend_signal": 0, "fair_value": 20.828387, "relative_strength": null, "rate_of_change": 0.05898510890243816, "market_dynamics": -0.963512, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.36, "high": 18.85, "low": 17.795, "close": 18.6, "volume": 1374917}, "trend_line": 20.939333, "activity_lines": {"activity_5": 17.962, "activity_10": 18.432909, "activity_20": 20.104857, "activity_30": 20.750538}, "trend_signal": 0, "fair_value": 20.75875, "relative_strength": null, "rate_of_change": 0.08762965441423418, "market_dynamics": -1.047839, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.27, "high": 20.99, "low": 17.82, "close": 20.47, "volume": 1804302}, "trend_line": 21.015333, "activity_lines": {"activity_5": 18.906, "activity_10": 18.734364, "activity_20": 20.021381, "activity_30": 20.720258}, "trend_signal": 0, "fair_value": 20.75, "relative_strength": null, "rate_of_change": 0.36295329941979027, "market_dynamics": -0.937883, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 22.78, "low": 20.86, "close": 22.25, "volume": 2007170}, "trend_line": 21.142, "activity_lines": {"activity_5": 20.219333, "activity_10": 19.354364, "activity_20": 20.113238, "activity_30": 20.799914}, "trend_signal": 0, "fair_value": 20.794118, "relative_strength": null, "rate_of_change": 0.6027361070129187, "market_dynamics": -0.627795, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1, "high": 22.495, "low": 20.945, "close": 21.66, "volume": 1829851}, "trend_line": 21.262333, "activity_lines": {"activity_5": 20.955333, "activity_10": 19.793818, "activity_20": 20.150238, "activity_30": 20.833333}, "trend_signal": 0, "fair_value": 20.818857, "relative_strength": null, "rate_of_change": 0.5691656418503559, "market_dynamics": -0.361088, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.95, "high": 22.27, "low": 21.46, "close": 21.5, "volume": 951520}, "trend_line": 21.391, "activity_lines": {"activity_5": 21.362, "activity_10": 20.174364, "activity_20": 20.181619, "activity_30": 20.848667}, "trend_signal": 0, "fair_value": 20.837778, "relative_strength": null, "rate_of_change": 0.6051405553661328, "market_dynamics": -0.060955, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.98, "high": 22.69, "low": 21.39, "close": 22.54, "volume": 1139789}, "trend_line": 21.492333, "activity_lines": {"activity_5": 21.91, "activity_10": 20.730545, "activity_20": 20.326095, "activity_30": 20.922796}, "trend_signal": 0, "fair_value": 20.883784, "relative_strength": null, "rate_of_change": 0.47371791875087815, "market_dynamics": 0.171703, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.61, "high": 23.7486, "low": 22.025, "close": 23.32, "volume": 1159777}, "trend_line": 21.582667, "activity_lines": {"activity_5": 22.455333, "activity_10": 21.395818, "activity_20": 20.553619, "activity_30": 21.04071}, "trend_signal": 0, "fair_value": 20.947895, "relative_strength": null, "rate_of_change": 0.42030802333093453, "market_dynamics": 0.288398, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.32, "high": 24.59, "low": 23.29, "close": 24.17, "volume": 1113562}, "trend_line": 21.657333, "activity_lines": {"activity_5": 23.094, "activity_10": 22.102727, "activity_20": 20.87719, "activity_30": 21.207634}, "trend_signal": 0, "fair_value": 21.030513, "relative_strength": null, "rate_of_change": 0.3459535376235039, "market_dynamics": 0.417178, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25, "high": 24.85, "low": 23.48, "close": 24.51, "volume": 3870653}, "trend_line": 21.742333, "activity_lines": {"activity_5": 23.718, "activity_10": 22.732727, "activity_20": 21.234714, "activity_30": 21.391677}, "trend_signal": 0, "fair_value": 21.1175, "relative_strength": null, "rate_of_change": 0.3924767652600498, "market_dynamics": 0.690291, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.34, "high": 24.73, "low": 21.93, "close": 22.75, "volume": 2519633}, "trend_line": 21.778333, "activity_lines": {"activity_5": 23.565333, "activity_10": 22.915636, "activity_20": 21.422571, "activity_30": 21.456688}, "trend_signal": 0, "fair_value": 21.157317, "relative_strength": null, "rate_of_change": 0.16557560773262633, "market_dynamics": 0.760527, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.82, "high": 22.89, "low": 21.54, "close": 22.68, "volume": 1475046}, "trend_line": 21.759333, "activity_lines": {"activity_5": 23.306, "activity_10": 23.007091, "activity_20": 21.608095, "activity_30": 21.51486}, "trend_signal": 0, "fair_value": 21.193571, "relative_strength": null, "rate_of_change": -0.08724267371611202, "market_dynamics": 0.762233, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 23.78, "low": 21.64, "close": 22.14, "volume": 1811812}, "trend_line": 21.774333, "activity_lines": {"activity_5": 22.857333, "activity_10": 22.926182, "activity_20": 21.745381, "activity_30": 21.539419}, "trend_signal": 0, "fair_value": 21.215581, "relative_strength": null, "rate_of_change": 0.06893593659326329, "market_dynamics": 0.755395, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.03, "high": 22.07, "low": 19.62, "close": 19.68, "volume": 2170257}, "trend_line": 21.679333, "activity_lines": {"activity_5": 21.667333, "activity_10": 22.367636, "activity_20": 21.639095, "activity_30": 21.404301}, "trend_signal": 0, "fair_value": 21.180682, "relative_strength": null, "rate_of_change": -0.4362935020787956, "market_dynamics": 0.475535, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 21.27, "low": 19.56, "close": 19.98, "volume": 2622586}, "trend_line": 21.556, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.910364, "activity_20": 21.554429, "activity_30": 21.294667}, "trend_signal": 0, "fair_value": 21.154, "relative_strength": null, "rate_of_change": -0.5688966537854223, "market_dynamics": 0.305547, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.91, "high": 20.9659, "low": 19.56, "close": 20.0, "volume": 1409192}, "trend_line": 21.407667, "activity_lines": {"activity_5": 20.394667, "activity_10": 21.487273, "activity_20": 21.471857, "activity_30": 21.19428}, "trend_signal": 0, "fair_value": 21.128913, "relative_strength": null, "rate_of_change": -0.6881285952866995, "market_dynamics": 0.043373, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.14, "high": 22.07, "low": 19.8, "close": 21.42, "volume": 1955689}, "trend_line": 21.309, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.349636, "activity_20": 21.528143, "activity_30": 21.195075}, "trend_signal": 0, "fair_value": 21.135106, "relative_strength": null, "rate_of_change": -0.46089562211519336, "market_dynamics": -0.166843, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.57, "high": 22.99, "low": 21.09, "close": 22.81, "volume": 1063341}, "trend_line": 21.186333, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.485091, "activity_20": 21.713571, "activity_30": 21.291914}, "trend_signal": 1, "fair_value": 21.17, "relative_strength": null, "rate_of_change": -0.5756581726031248, "market_dynamics": -0.26713, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.72, "high": 23.54, "low": 22.17, "close": 23.31, "volume": 956178}, "trend_line": 21.146667, "activity_lines": {"activity_5": 22.135333, "activity_10": 21.720727, "activity_20": 21.919476, "activity_30": 21.428925}, "trend_signal": 1, "fair_value": 21.213673, "relative_strength": null, "rate_of_change": -0.18722447154965619, "market_dynamics": -0.31967, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.03, "high": 23.64, "low": 21.62, "close": 21.89, "volume": 958669}, "trend_line": 21.073667, "activity_lines": {"activity_5": 22.264, "activity_10": 21.713818, "activity_20": 21.957905, "activity_30": 21.476882}, "trend_signal": 1, "fair_value": 21.2272, "relative_strength": null, "rate_of_change": -0.3452080651764195, "market_dynamics": -0.320565, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.05, "high": 22.77, "low": 21.48, "close": 22.1, "volume": 1224046}, "trend_line": 21.021667, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.792727, "activity_20": 21.995524, "activity_30": 21.543097}, "trend_signal": 1, "fair_value": 21.244314, "relative_strength": null, "rate_of_change": -0.2467534482726694, "market_dynamics": -0.366228, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.41, "low": 21.32, "close": 21.37, "volume": 2103184}, "trend_line": 20.955667, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.750727, "activity_20": 21.946095, "activity_30": 21.56557}, "trend_signal": 1, "fair_value": 21.246731, "relative_strength": -10.340064, "rate_of_change": -0.3139617804810746, "market_dynamics": -0.371098, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.39, "high": 24.22, "low": 20.6311, "close": 23.95, "volume": 2108424}, "trend_line": 21.081, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.201636, "activity_20": 22.12919, "activity_30": 21.758753}, "trend_signal": 1, "fair_value": 21.297736, "relative_strength": 0.542789, "rate_of_change": 0.5980864269316803, "market_dynamics": -0.273449, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 24.09, "low": 22.59, "close": 24.02, "volume": 2729642}, "trend_line": 21.274333, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.632364, "activity_20": 22.302381, "activity_30": 21.948366}, "trend_signal": 1, "fair_value": 21.348148, "relative_strength": -0.49006, "rate_of_change": 0.9170959631895977, "market_dynamics": 0.013256, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.31, "high": 24.68, "low": 20.41, "close": 20.43, "volume": 2266615}, "trend_line": 21.288, "activity_lines": {"activity_5": 22.328, "activity_10": 22.331455, "activity_20": 22.125238, "activity_30": 21.893892}, "trend_signal": 1, "fair_value": 21.331455, "relative_strength": -13.242149, "rate_of_change": 0.06424173204396891, "market_dynamics": 0.049168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.63, "high": 21.735, "low": 20.08, "close": 20.24, "volume": 2303727}, "trend_line": 21.270667, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.987818, "activity_20": 21.935857, "activity_30": 21.82628}, "trend_signal": 1, "fair_value": 21.311964, "relative_strength": -15.453248, "rate_of_change": -0.08142145809846256, "market_dynamics": 0.019519, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.47, "high": 21.5555, "low": 20.18, "close": 20.45, "volume": 2155894}, "trend_line": 21.261, "activity_lines": {"activity_5": 21.099333, "activity_10": 21.678, "activity_20": 21.772476, "activity_30": 21.773333}, "trend_signal": 0, "fair_value": 21.296842, "relative_strength": -16.137505, "rate_of_change": -0.045447564009160196, "market_dynamics": -0.216992, "expectation": {"probability": 81.8898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.56, "high": 23.74, "low": 20.17, "close": 23.59, "volume": 4261226}, "trend_line": 21.477, "activity_lines": {"activity_5": 21.69, "activity_10": 21.956727, "activity_20": 21.918095, "activity_30": 21.923591}, "trend_signal": 1, "fair_value": 21.336379, "relative_strength": -4.113136, "rate_of_change": 1.0159446874559104, "market_dynamics": -0.154128, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.63, "high": 25.64, "low": 23.0101, "close": 25.39, "volume": 3938031}, "trend_line": 21.772, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.548545, "activity_20": 22.233857, "activity_30": 22.176043}, "trend_signal": 1, "fair_value": 21.405085, "relative_strength": 4.638702, "rate_of_change": 1.3735624156073853, "market_dynamics": 0.275552, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.16, "high": 28.1499, "low": 23.98, "close": 27.95, "volume": 5131680}, "trend_line": 22.119667, "activity_lines": {"activity_5": 24.881333, "activity_10": 23.568, "activity_20": 22.787619, "activity_30": 22.574624}, "trend_signal": 1, "fair_value": 21.514167, "relative_strength": 14.659627, "rate_of_change": 1.5968537571192418, "market_dynamics": 0.755365, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.09, "high": 28.35, "low": 24.75, "close": 25.98, "volume": 4763732}, "trend_line": 22.371667, "activity_lines": {"activity_5": 25.7, "activity_10": 24.119091, "activity_20": 23.137381, "activity_30": 22.823677}, "trend_signal": 1, "fair_value": 21.587377, "relative_strength": 8.540546, "rate_of_change": 1.1392576569981767, "market_dynamics": 1.258671, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 27.65, "low": 24.9801, "close": 27.61, "volume": 2516748}, "trend_line": 22.672, "activity_lines": {"activity_5": 26.679333, "activity_10": 24.896, "activity_20": 23.627, "activity_30": 23.161634}, "trend_signal": 1, "fair_value": 21.684516, "relative_strength": 11.032025, "rate_of_change": 1.3424703666472506, "market_dynamics": 1.286667, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.44, "high": 29.6499, "low": 26.25, "close": 29.0, "volume": 9173809}, "trend_line": 22.956333, "activity_lines": {"activity_5": 27.644667, "activity_10": 25.812182, "activity_20": 24.225524, "activity_30": 23.569892}, "trend_signal": 1, "fair_value": 21.800635, "relative_strength": 15.850494, "rate_of_change": 1.2541152081863098, "market_dynamics": 1.26689, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.05, "high": 29.28, "low": 27.892, "close": 28.38, "volume": 4296964}, "trend_line": 23.160667, "activity_lines": {"activity_5": 28.042667, "activity_10": 26.523818, "activity_20": 24.732333, "activity_30": 23.919806}, "trend_signal": 1, "fair_value": 21.903438, "relative_strength": 13.866383, "rate_of_change": 0.8900986059053916, "market_dynamics": 1.205721, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.4, "high": 28.515, "low": 25.63, "close": 26.73, "volume": 6252759}, "trend_line": 23.329667, "activity_lines": {"activity_5": 27.691333, "activity_10": 26.856182, "activity_20": 25.040571, "activity_30": 24.150086}, "trend_signal": 1, "fair_value": 21.977692, "relative_strength": 6.996002, "rate_of_change": 0.7296853756413858, "market_dynamics": 1.159337, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.87, "close": 27.27, "volume": 2064791}, "trend_line": 23.522, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.172182, "activity_20": 25.368095, "activity_30": 24.404301}, "trend_signal": 1, "fair_value": 22.057879, "relative_strength": 7.553154, "rate_of_change": 0.8244138246808147, "market_dynamics": 1.050618, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 28.21, "low": 26.85, "close": 27.44, "volume": 2731193}, "trend_line": 23.685333, "activity_lines": {"activity_5": 27.482, "activity_10": 27.391273, "activity_20": 25.67719, "activity_30": 24.657075}, "trend_signal": 1, "fair_value": 22.138209, "relative_strength": 9.372237, "rate_of_change": 0.694383980954007, "market_dynamics": 0.844335, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.32, "low": 25.15, "close": 25.8, "volume": 3334327}, "trend_line": 23.768, "activity_lines": {"activity_5": 26.827333, "activity_10": 27.185091, "activity_20": 25.801429, "activity_30": 24.793505}, "trend_signal": 1, "fair_value": 22.192059, "relative_strength": 1.509646, "rate_of_change": 0.34902190313305165, "market_dynamics": 0.582859, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 26.7, "low": 24.93, "close": 26.25, "volume": 3339063}, "trend_line": 23.837333, "activity_lines": {"activity_5": 26.536, "activity_10": 27.020545, "activity_20": 25.954286, "activity_30": 24.953634}, "trend_signal": 1, "fair_value": 22.25087, "relative_strength": 3.821229, "rate_of_change": 0.29170733759677003, "market_dynamics": 0.394748, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.69, "high": 28.86, "low": 26.41, "close": 28.17, "volume": 2582832}, "trend_line": 23.959333, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.189455, "activity_20": 26.276, "activity_30": 25.233161}, "trend_signal": 1, "fair_value": 22.335429, "relative_strength": 11.996934, "rate_of_change": 0.5118022221697364, "market_dynamics": 0.390468, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.91, "high": 30.83, "low": 27.73, "close": 29.75, "volume": 3822035}, "trend_line": 24.192667, "activity_lines": {"activity_5": 27.948, "activity_10": 27.641636, "activity_20": 26.718286, "activity_30": 25.606753}, "trend_signal": 1, "fair_value": 22.439859, "relative_strength": 17.698217, "rate_of_change": 0.9738751909328998, "market_dynamics": 0.503418, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.8, "high": 30.39, "low": 27.73, "close": 30.31, "volume": 3213328}, "trend_line": 24.447, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.127091, "activity_20": 27.177476, "activity_30": 26.001419}, "trend_signal": 1, "fair_value": 22.549167, "relative_strength": 19.937416, "rate_of_change": 1.0512813655476638, "market_dynamics": 0.678476, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.04, "high": 31.5, "low": 29.25, "close": 30.55, "volume": 3602085}, "trend_line": 24.727333, "activity_lines": {"activity_5": 29.722, "activity_10": 28.607091, "activity_20": 27.616952, "activity_30": 26.395161}, "trend_signal": 1, "fair_value": 22.658767, "relative_strength": 22.103723, "rate_of_change": 1.1466969362294042, "market_dynamics": 0.786069, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 31.6, "low": 29.3001, "close": 31.42, "volume": 2022331}, "trend_line": 25.118667, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.217091, "activity_20": 28.107857, "activity_30": 26.826946}, "trend_signal": 1, "fair_value": 22.777162, "relative_strength": 23.780066, "rate_of_change": 1.5825968777142159, "market_dynamics": 0.774076, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.44, "high": 31.74, "low": 28.13, "close": 31.33, "volume": 4243907}, "trend_line": 25.497, "activity_lines": {"activity_5": 30.956667, "activity_10": 29.755455, "activity_20": 28.554952, "activity_30": 27.227677}, "trend_signal": 1, "fair_value": 22.8912, "relative_strength": 23.317011, "rate_of_change": 1.5061826330195045, "market_dynamics": 0.830125, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 32.81, "low": 30.0737, "close": 30.74, "volume": 4611876}, "trend_line": 25.855, "activity_lines": {"activity_5": 30.979333, "activity_10": 30.102909, "activity_20": 28.893952, "activity_30": 27.565935}, "trend_signal": 1, "fair_value": 22.994474, "relative_strength": 22.571182, "rate_of_change": 1.4040867553045477, "market_dynamics": 0.801631, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.18, "low": 27.75, "close": 28.75, "volume": 9262581}, "trend_line": 26.099333, "activity_lines": {"activity_5": 30.272667, "activity_10": 30.025455, "activity_20": 28.993429, "activity_30": 27.75271}, "trend_signal": 1, "fair_value": 23.069221, "relative_strength": 15.939184, "rate_of_change": 0.9450125701024986, "market_dynamics": 0.644956, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.56, "high": 30.0, "low": 27.97, "close": 29.1, "volume": 6852011}, "trend_line": 26.309, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.987818, "activity_20": 29.086714, "activity_30": 27.946301}, "trend_signal": 1, "fair_value": 23.146538, "relative_strength": 19.036416, "rate_of_change": 0.8033423689409979, "market_dynamics": 0.527775, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.13, "high": 30.46, "low": 28.111, "close": 29.94, "volume": 7080830}, "trend_line": 26.53, "activity_lines": {"activity_5": 29.677333, "activity_10": 30.042909, "activity_20": 29.233762, "activity_30": 28.180559}, "trend_signal": 1, "fair_value": 23.232532, "relative_strength": 24.667317, "rate_of_change": 0.8400167243148735, "market_dynamics": 0.359645, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.39, "high": 30.39, "low": 27.22, "close": 27.63, "volume": 4653196}, "trend_line": 26.721333, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.610909, "activity_20": 29.139143, "activity_30": 28.251527}, "trend_signal": 1, "fair_value": 23.2875, "relative_strength": 10.79174, "rate_of_change": 0.721194873727856, "market_dynamics": -0.039636, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.64, "high": 28.5499, "low": 26.07, "close": 28.18, "volume": 3333691}, "trend_line": 26.924, "activity_lines": {"activity_5": 28.546, "activity_10": 29.288727, "activity_20": 29.098429, "activity_30": 28.345634}, "trend_signal": 1, "fair_value": 23.347901, "relative_strength": 8.510846, "rate_of_change": 0.7584464442698204, "market_dynamics": -0.320276, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 28.37, "low": 26.04, "close": 27.75, "volume": 4693378}, "trend_line": 27.136667, "activity_lines": {"activity_5": 28.222667, "activity_10": 28.916909, "activity_20": 29.006286, "activity_30": 28.398925}, "trend_signal": 1, "fair_value": 23.401585, "relative_strength": 1.960949, "rate_of_change": 0.7898789184370811, "market_dynamics": -0.518404, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.62, "high": 29.13, "low": 27.1, "close": 29.08, "volume": 4157198}, "trend_line": 27.307667, "activity_lines": {"activity_5": 28.409333, "activity_10": 28.833455, "activity_20": 29.040143, "activity_30": 28.524301}, "trend_signal": 1, "fair_value": 23.47, "relative_strength": 5.912535, "rate_of_change": 0.6301437092477105, "market_dynamics": -0.783058, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.22, "high": 31.6, "low": 29.04, "close": 31.32, "volume": 4009424}, "trend_line": 27.551, "activity_lines": {"activity_5": 29.344, "activity_10": 29.184, "activity_20": 29.286952, "activity_30": 28.783161}, "trend_signal": 1, "fair_value": 23.563452, "relative_strength": 12.431565, "rate_of_change": 0.8910794173665579, "market_dynamics": -0.591483, "expectation": {"probability": 62.3644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 32.2, "low": 27.66, "close": 27.8, "volume": 5864554}, "trend_line": 27.796667, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.896364, "activity_20": 29.184524, "activity_30": 28.799226}, "trend_signal": 1, "fair_value": 23.613294, "relative_strength": -2.548854, "rate_of_change": 0.8916808827265834, "market_dynamics": -0.567954, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.06, "high": 29.0, "low": 27.42, "close": 28.51, "volume": 3881961}, "trend_line": 28.072333, "activity_lines": {"activity_5": 28.908, "activity_10": 28.802, "activity_20": 29.144619, "activity_30": 28.845247}, "trend_signal": 1, "fair_value": 23.670233, "relative_strength": -0.304039, "rate_of_change": 0.9917232163122329, "market_dynamics": -0.635167, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.76, "low": 27.7, "close": 28.29, "volume": 3308600}, "trend_line": 28.333667, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.708182, "activity_20": 29.077857, "activity_30": 28.85929}, "trend_signal": 1, "fair_value": 23.723333, "relative_strength": -1.937077, "rate_of_change": 0.9309308207479512, "market_dynamics": -0.776912, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.66, "low": 26.0332, "close": 26.54, "volume": 3153633}, "trend_line": 28.432, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.304545, "activity_20": 28.840381, "activity_30": 28.74357}, "trend_signal": 0, "fair_value": 23.755341, "relative_strength": -9.239651, "rate_of_change": 0.34705355999278253, "market_dynamics": -1.053587, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.49, "high": 27.25, "low": 25.78, "close": 25.95, "volume": 3258749}, "trend_line": 28.450667, "activity_lines": {"activity_5": 27.04, "activity_10": 27.840182, "activity_20": 28.54319, "activity_30": 28.583441}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": -8.849574, "rate_of_change": 0.06565489589195504, "market_dynamics": -1.140715, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.14, "high": 26.5, "low": 24.11, "close": 25.06, "volume": 3293770}, "trend_line": 28.354333, "activity_lines": {"activity_5": 26.254, "activity_10": 27.286545, "activity_20": 28.162667, "activity_30": 28.364688}, "trend_signal": 0, "fair_value": 23.794222, "relative_strength": -12.223792, "rate_of_change": -0.33860014600008786, "market_dynamics": -1.186554, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.29, "high": 25.06, "low": 23.55, "close": 24.55, "volume": 3796653}, "trend_line": 28.306667, "activity_lines": {"activity_5": 25.480667, "activity_10": 26.686909, "activity_20": 27.748381, "activity_30": 28.119247}, "trend_signal": 0, "fair_value": 23.802527, "relative_strength": -14.450439, "rate_of_change": -0.16810834520423928, "market_dynamics": -1.210996, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.62, "high": 26.54, "low": 24.38, "close": 25.95, "volume": 6118621}, "trend_line": 28.251333, "activity_lines": {"activity_5": 25.438, "activity_10": 26.407818, "activity_20": 27.49219, "activity_30": 27.967204}, "trend_signal": 0, "fair_value": 23.82587, "relative_strength": -7.151527, "rate_of_change": -0.19548044988836727, "market_dynamics": -1.117904, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.95, "high": 28.05, "low": 25.75, "close": 27.35, "volume": 3942737}, "trend_line": 28.196333, "activity_lines": {"activity_5": 26.018, "activity_10": 26.416, "activity_20": 27.390095, "activity_30": 27.909054}, "trend_signal": 0, "fair_value": 23.863763, "relative_strength": -4.214144, "rate_of_change": -0.19468107929632814, "market_dynamics": -1.050106, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.33, "high": 27.77, "low": 24.81, "close": 25.3, "volume": 3651505}, "trend_line": 28.093667, "activity_lines": {"activity_5": 25.860667, "activity_10": 26.082909, "activity_20": 27.108, "activity_30": 27.722194}, "trend_signal": 0, "fair_value": 23.879043, "relative_strength": -12.444234, "rate_of_change": -0.36411117715200503, "market_dynamics": -1.038196, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.55, "high": 26.535, "low": 25.02, "close": 25.95, "volume": 2882143}, "trend_line": 28.067667, "activity_lines": {"activity_5": 25.963333, "activity_10": 25.977455, "activity_20": 26.916952, "activity_30": 27.583892}, "trend_signal": 0, "fair_value": 23.900842, "relative_strength": -8.751344, "rate_of_change": -0.09254754817162103, "market_dynamics": -0.979543, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.11, "high": 27.21, "low": 25.11, "close": 25.54, "volume": 3724447}, "trend_line": 28.01, "activity_lines": {"activity_5": 25.87, "activity_10": 25.831091, "activity_20": 26.712476, "activity_30": 27.420817}, "trend_signal": 0, "fair_value": 23.917917, "relative_strength": -9.814181, "rate_of_change": -0.20545704778383816, "market_dynamics": -0.998184, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.05, "high": 25.5, "low": 22.87, "close": 24.46, "volume": 5620642}, "trend_line": 27.910667, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.542364, "activity_20": 26.429905, "activity_30": 27.191785}, "trend_signal": 0, "fair_value": 23.923505, "relative_strength": -14.575126, "rate_of_change": -0.35463405926455355, "market_dynamics": -1.00139, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.92, "high": 24.66, "low": 22.72, "close": 24.46, "volume": 4955393}, "trend_line": 27.866, "activity_lines": {"activity_5": 24.930667, "activity_10": 25.323273, "activity_20": 26.167762, "activity_30": 26.969161}, "trend_signal": 0, "fair_value": 23.92898, "relative_strength": -17.468589, "rate_of_change": -0.16003558782740826, "market_dynamics": -1.00829, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.84, "high": 26.85, "low": 24.84, "close": 26.73, "volume": 3853589}, "trend_line": 27.882, "activity_lines": {"activity_5": 25.46, "activity_10": 25.554727, "activity_20": 26.143905, "activity_30": 26.895871}, "trend_signal": 0, "fair_value": 23.957273, "relative_strength": -10.201941, "rate_of_change": 0.05741764157037892, "market_dynamics": -0.793606, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.02, "high": 27.11, "low": 23.99, "close": 24.2, "volume": 6329012}, "trend_line": 27.749667, "activity_lines": {"activity_5": 25.050667, "activity_10": 25.312, "activity_20": 25.894381, "activity_30": 26.658323}, "trend_signal": 0, "fair_value": 23.9597, "relative_strength": -17.40254, "rate_of_change": -0.47461803313966966, "market_dynamics": -0.701938, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.06, "high": 24.95, "low": 23.52, "close": 24.23, "volume": 4028796}, "trend_line": 27.565667, "activity_lines": {"activity_5": 24.768, "activity_10": 25.090364, "activity_20": 25.664048, "activity_30": 26.431247}, "trend_signal": 0, "fair_value": 23.962376, "relative_strength": -17.481235, "rate_of_change": -0.663071019915293, "market_dynamics": -0.70099, "expectation": {"probability": 53.0801, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [18.55, 18.46, 18.1, 18.54, 18.55, 18.07, 17.72, 19.68, 20.62, 21.85, 22.04, 21.88, 23.28, 21.45, 22.89, 23.71, 24.56, 24.33, 26.47, 24.65, 24.28, 23.75, 23.57, 20.22, 18.21, 19.72, 20.93, 20.59, 16.21, 16.9, 17.3, 18.36, 18.27, 21.0, 22.1, 21.95, 21.98, 22.61, 23.32, 24.25, 24.34, 22.82, 22.65, 22.03, 19.85, 19.91, 20.14, 21.57, 22.72, 23.03, 22.05, 22.0, 21.39, 23.6, 24.31, 20.63, 20.47, 20.56, 23.63, 26.16, 28.09, 25.68, 27.44, 29.05, 28.4, 27.15, 27.5, 28.0, 25.91, 26.69, 28.91, 28.8, 30.04, 30.6, 31.44, 32.5, 31.0, 28.56, 28.13, 30.39, 27.64, 27.94, 27.62, 29.22, 31.51, 28.06, 28.41, 28.63, 26.49, 26.14, 24.29, 24.62, 25.95, 27.33, 25.55, 25.11, 25.05, 23.92, 24.84, 27.02, 24.06], "highs": [18.88, 18.46, 18.3899, 18.54, 18.83, 18.38, 19.81, 21.565, 22.16, 22.5, 22.38, 24.03, 23.72, 22.95, 24.32, 24.935, 24.87, 26.78, 26.47, 24.79, 24.9, 25.12, 23.57, 20.335, 20.11, 21.18, 21.35, 21.77, 17.97, 17.89, 18.64, 18.85, 20.99, 22.78, 22.495, 22.27, 22.69, 23.7486, 24.59, 24.85, 24.73, 22.89, 23.78, 22.07, 21.27, 20.9659, 22.07, 22.99, 23.54, 23.64, 22.77, 22.41, 24.22, 24.09, 24.68, 21.735, 21.5555, 23.74, 25.64, 28.1499, 28.35, 27.65, 29.6499, 29.28, 28.515, 27.99, 28.21, 28.32, 26.7, 28.86, 30.83, 30.39, 31.5, 31.6, 31.74, 32.81, 31.18, 30.0, 30.46, 30.39, 28.5499, 28.37, 29.13, 31.6, 32.2, 29.0, 29.76, 28.66, 27.25, 26.5, 25.06, 26.54, 28.05, 27.77, 26.535, 27.21, 25.5, 24.66, 26.85, 27.11, 24.95], "lows": [17.99, 17.91, 17.98, 17.9, 18.0, 17.39, 17.6401, 19.48, 20.18, 21.0, 21.13, 21.33, 21.51, 21.1937, 22.725, 22.7205, 23.75, 24.04, 23.93, 23.77, 23.59, 23.25, 19.36, 17.77, 17.88, 19.72, 20.31, 16.8, 15.0, 16.44, 16.77, 17.795, 17.82, 20.86, 20.945, 21.46, 21.39, 22.025, 23.29, 23.48, 21.93, 21.54, 21.64, 19.62, 19.56, 19.56, 19.8, 21.09, 22.17, 21.62, 21.48, 21.32, 20.6311, 22.59, 20.41, 20.08, 20.18, 20.17, 23.0101, 23.98, 24.75, 24.9801, 26.25, 27.892, 25.63, 26.87, 26.85, 25.15, 24.93, 26.41, 27.73, 27.73, 29.25, 29.3001, 28.13, 30.0737, 27.75, 27.97, 28.111, 27.22, 26.07, 26.04, 27.1, 29.04, 27.66, 27.42, 27.7, 26.0332, 25.78, 24.11, 23.55, 24.38, 25.75, 24.81, 25.02, 25.11, 22.87, 22.72, 24.84, 23.99, 23.52], "closes": [18.05, 18.05, 18.19, 18.45, 18.05, 17.64, 19.5, 20.61, 21.93, 21.96, 21.67, 23.25, 21.69, 22.53, 23.68, 24.45, 24.38, 26.49, 24.5, 24.08, 23.66, 23.35, 20.19, 18.22, 20.02, 20.76, 20.74, 17.11, 16.54, 17.52, 18.42, 18.6, 20.47, 22.25, 21.66, 21.5, 22.54, 23.32, 24.17, 24.51, 22.75, 22.68, 22.14, 19.68, 19.98, 20.0, 21.42, 22.81, 23.31, 21.89, 22.1, 21.37, 23.95, 24.02, 20.43, 20.24, 20.45, 23.59, 25.39, 27.95, 25.98, 27.61, 29.0, 28.38, 26.73, 27.27, 27.44, 25.8, 26.25, 28.17, 29.75, 30.31, 30.55, 31.42, 31.33, 30.74, 28.75, 29.1, 29.94, 27.63, 28.18, 27.75, 29.08, 31.32, 27.8, 28.51, 28.29, 26.54, 25.95, 25.06, 24.55, 25.95, 27.35, 25.3, 25.95, 25.54, 24.46, 24.46, 26.73, 24.2, 24.23], "volumes": [7585569, 3939050, 1004184, 1483417, 1164748, 948596, 722475, 1650574, 1536129, 1276873, 1580356, 2255272, 5194058, 834897, 1372996, 1599881, 2303434, 2909599, 2574488, 1624685, 1481122, 1696905, 3762709, 3397915, 2193664, 1193924, 2688230, 2846734, 2603621, 1229822, 1864616, 1374917, 1804302, 2007170, 1829851, 951520, 1139789, 1159777, 1113562, 3870653, 2519633, 1475046, 1811812, 2170257, 2622586, 1409192, 1955689, 1063341, 956178, 958669, 1224046, 2103184, 2108424, 2729642, 2266615, 2303727, 2155894, 4261226, 3938031, 5131680, 4763732, 2516748, 9173809, 4296964, 6252759, 2064791, 2731193, 3334327, 3339063, 2582832, 3822035, 3213328, 3602085, 2022331, 4243907, 4611876, 9262581, 6852011, 7080830, 4653196, 3333691, 4693378, 4157198, 4009424, 5864554, 3881961, 3308600, 3153633, 3258749, 3293770, 3796653, 6118621, 3942737, 3651505, 2882143, 3724447, 5620642, 4955393, 3853589, 6329012, 4028796], "sma": {"5": [null, null, null, null, 18.158, 18.076, 18.366, 18.85, 19.546, 20.328, 21.134, 21.884, 22.1, 22.22, 22.564, 23.12, 23.346, 24.306, 24.7, 24.78, 24.622, 24.416, 23.156, 21.9, 21.088, 20.508, 19.986, 19.37, 19.034, 18.534, 18.066, 17.638, 18.31, 19.452, 20.28, 20.896, 21.684, 22.254, 22.638, 23.208, 23.458, 23.486, 23.25, 22.352, 21.446, 20.896, 20.644, 20.778, 21.504, 21.886, 22.306, 22.296, 22.524, 22.666, 22.374, 22.002, 21.818, 21.746, 22.02, 23.524, 24.672, 26.104, 27.186, 27.784, 27.54, 27.798, 27.764, 27.124, 26.698, 26.986, 27.482, 28.056, 29.006, 30.04, 30.672, 30.87, 30.558, 30.268, 29.972, 29.232, 28.72, 28.52, 28.516, 28.792, 28.826, 28.892, 29.0, 28.492, 27.418, 26.87, 26.078, 25.61, 25.772, 25.642, 25.82, 26.018, 25.72, 25.142, 25.428, 25.078, 24.816], "10": [null, null, null, null, null, null, null, null, null, 19.243, 19.605, 20.125, 20.475, 20.883, 21.446, 22.127, 22.615, 23.203, 23.46, 23.672, 23.871, 23.881, 23.731, 23.3, 22.934, 22.565, 22.201, 21.263, 20.467, 19.811, 19.287, 18.812, 18.84, 19.243, 19.407, 19.481, 19.661, 20.282, 21.045, 21.744, 22.177, 22.585, 22.752, 22.495, 22.327, 22.177, 22.065, 22.014, 21.928, 21.666, 21.601, 21.47, 21.651, 22.085, 22.13, 22.154, 22.057, 22.135, 22.343, 22.949, 23.337, 23.961, 24.466, 24.902, 25.532, 26.235, 26.934, 27.155, 27.241, 27.263, 27.64, 27.91, 28.065, 28.369, 28.829, 29.176, 29.307, 29.637, 30.006, 29.952, 29.795, 29.539, 29.392, 29.382, 29.029, 28.806, 28.76, 28.504, 28.105, 27.848, 27.485, 27.305, 27.132, 26.53, 26.345, 26.048, 25.665, 25.457, 25.535, 25.449, 25.417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4575, 21.738, 22.003, 22.103, 22.0915, 22.19, 22.346, 22.408, 22.233, 21.9635, 21.7415, 21.579, 21.3465, 21.2855, 21.2715, 21.1705, 21.023, 20.931, 20.7725, 20.756, 20.7775, 20.732, 20.6985, 20.796, 20.869, 20.867, 20.829, 20.863, 21.148, 21.4865, 21.705, 21.889, 22.0275, 22.2015, 22.29, 22.2285, 22.1655, 22.061, 22.0745, 22.1355, 22.3075, 22.469, 22.7155, 23.0585, 23.4935, 23.831, 24.1945, 24.4955, 24.645, 24.792, 25.106, 25.4885, 25.9355, 26.2655, 26.6355, 27.1805, 27.7055, 28.1205, 28.396, 28.6235, 28.6075, 28.7175, 28.7245, 28.7285, 28.8755, 28.929, 28.991, 29.0335, 29.0705, 29.0555, 28.9, 28.64, 28.422, 28.262, 27.956, 27.687, 27.427, 27.2125, 26.9805, 26.82, 26.6485, 26.451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.908667, 20.921, 20.939333, 21.015333, 21.142, 21.262333, 21.391, 21.492333, 21.582667, 21.657333, 21.742333, 21.778333, 21.759333, 21.774333, 21.679333, 21.556, 21.407667, 21.309, 21.186333, 21.146667, 21.073667, 21.021667, 20.955667, 21.081, 21.274333, 21.288, 21.270667, 21.261, 21.477, 21.772, 22.119667, 22.371667, 22.672, 22.956333, 23.160667, 23.329667, 23.522, 23.685333, 23.768, 23.837333, 23.959333, 24.192667, 24.447, 24.727333, 25.118667, 25.497, 25.855, 26.099333, 26.309, 26.53, 26.721333, 26.924, 27.136667, 27.307667, 27.551, 27.796667, 28.072333, 28.333667, 28.432, 28.450667, 28.354333, 28.306667, 28.251333, 28.196333, 28.093667, 28.067667, 28.01, 27.910667, 27.866, 27.882, 27.749667, 27.565667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2272, 21.3082, 21.3746, 21.4898, 21.6012, 21.6488, 21.7008, 21.7198, 21.7794, 21.8486, 21.9684, 22.0546, 22.1418, 22.288, 22.405, 22.466, 22.5224, 22.5836, 22.5698, 22.6048, 22.6866, 22.8084, 22.9476, 23.1548, 23.4188, 23.645, 23.8446, 24.0048, 24.2446, 24.5126, 24.7148, 24.91, 25.093, 25.2652, 25.4466, 25.5694, 25.7096, 25.8246, 25.889, 25.9246, 25.9356, 25.9716, 26.037, 26.1412, 26.2536, 26.373, 26.4838, 26.5446, 26.5776, 26.646, 26.6922, 26.7348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.158, 17.9853, 18.4902, 19.1968, 20.1079, 20.7253, 21.0402, 21.7768, 21.7479, 22.0086, 22.5657, 23.1938, 23.5892, 24.5561, 24.5374, 24.3849, 24.1433, 23.8789, 22.6492, 21.1728, 20.7886, 20.779, 20.766, 19.5473, 18.5449, 18.2033, 18.2755, 18.3837, 19.0791, 20.1361, 20.6441, 20.9294, 21.4662, 22.0842, 22.7794, 23.3563, 23.1542, 22.9961, 22.7108, 21.7005, 21.127, 20.7513, 20.9742, 21.5861, 22.1608, 22.0705, 22.0803, 21.8436, 22.5457, 23.0371, 22.1681, 21.5254, 21.1669, 21.9746, 23.1131, 24.7254, 25.1436, 25.9657, 26.9772, 27.4448, 27.2065, 27.2277, 27.2984, 26.799, 26.616, 27.134, 28.006, 28.774, 29.366, 30.0507, 30.4771, 30.5647, 29.9598, 29.6732, 29.7621, 29.0514, 28.761, 28.424, 28.6426, 29.5351, 28.9567, 28.8078, 28.6352, 27.9368, 27.2745, 26.5364, 25.8742, 25.8995, 26.383, 26.022, 25.998, 25.8453, 25.3836, 25.0757, 25.6271, 25.1514, 24.8443], "10": [null, null, null, null, null, null, null, null, null, 19.243, 19.6843, 20.3326, 20.5794, 20.934, 21.4333, 21.9818, 22.4178, 23.1582, 23.4022, 23.5254, 23.5499, 23.5135, 22.9093, 22.0567, 21.6864, 21.5179, 21.3765, 20.6008, 19.8624, 19.4365, 19.2517, 19.1332, 19.3763, 19.8988, 20.219, 20.4519, 20.8316, 21.284, 21.8087, 22.2999, 22.3817, 22.4359, 22.3821, 21.8908, 21.5434, 21.2628, 21.2914, 21.5675, 21.8843, 21.8853, 21.9244, 21.8236, 22.2102, 22.5393, 22.1558, 21.8074, 21.5606, 21.9296, 22.5588, 23.539, 23.9828, 24.6423, 25.4346, 25.9701, 26.1083, 26.3195, 26.5232, 26.3917, 26.366, 26.694, 27.2496, 27.806, 28.3049, 28.8713, 29.3184, 29.5768, 29.4265, 29.3671, 29.4713, 29.1365, 28.9626, 28.7421, 28.8036, 29.2611, 28.9954, 28.9072, 28.795, 28.385, 27.9422, 27.4182, 26.8967, 26.7246, 26.8383, 26.5586, 26.4479, 26.2829, 25.9514, 25.6803, 25.8711, 25.5673, 25.3241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4575, 21.6673, 21.8275, 21.6716, 21.3428, 21.2169, 21.1734, 21.1321, 20.749, 20.3482, 20.0788, 19.9208, 19.795, 19.8593, 20.087, 20.2368, 20.3571, 20.565, 20.8274, 21.1457, 21.4661, 21.5884, 21.6924, 21.735, 21.5393, 21.3908, 21.2583, 21.2737, 21.42, 21.6, 21.6277, 21.6726, 21.6438, 21.8635, 22.0688, 21.9128, 21.7534, 21.6293, 21.816, 22.1564, 22.7082, 23.0198, 23.457, 23.9849, 24.4034, 24.625, 24.8769, 25.121, 25.1857, 25.2871, 25.5616, 25.9605, 26.3748, 26.7724, 27.215, 27.6069, 27.9053, 27.9858, 28.0919, 28.2679, 28.2071, 28.2046, 28.1613, 28.2488, 28.5413, 28.4707, 28.4744, 28.4568, 28.2743, 28.0529, 27.7679, 27.4614, 27.3175, 27.3206, 27.1281, 27.0159, 26.8754, 26.6453, 26.4372, 26.4651, 26.2494, 26.057], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9087, 20.7481, 20.6095, 20.6005, 20.707, 20.7684, 20.8156, 20.9269, 21.0813, 21.2806, 21.4889, 21.5703, 21.6419, 21.674, 21.5454, 21.4444, 21.3512, 21.3556, 21.4495, 21.5695, 21.5902, 21.6231, 21.6067, 21.7579, 21.9039, 21.8088, 21.7076, 21.6264, 21.7531, 21.9877, 22.3724, 22.6052, 22.928, 23.3198, 23.6463, 23.8452, 24.0662, 24.2838, 24.3816, 24.5022, 24.7388, 25.0621, 25.4007, 25.7329, 26.0998, 26.4372, 26.7148, 26.8461, 26.9916, 27.1818, 27.2107, 27.2732, 27.304, 27.4186, 27.6703, 27.6786, 27.7323, 27.7683, 27.689, 27.5768, 27.4144, 27.2296, 27.1471, 27.1602, 27.0402, 26.9698, 26.8776, 26.7216, 26.5757, 26.5857, 26.4317, 26.2897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2272, 21.2614, 21.2657, 21.371, 21.4748, 21.4339, 21.387, 21.3503, 21.4381, 21.5931, 21.8424, 22.0047, 22.2245, 22.4902, 22.7212, 22.8784, 23.0506, 23.2227, 23.3238, 23.4385, 23.6241, 23.8643, 24.1171, 24.3694, 24.6459, 24.908, 25.1367, 25.2784, 25.4283, 25.6052, 25.6846, 25.7824, 25.8596, 25.9859, 26.1951, 26.258, 26.3463, 26.4226, 26.4272, 26.4084, 26.3556, 26.2848, 26.2716, 26.3139, 26.2742, 26.2614, 26.2332, 26.1636, 26.0968, 26.1216, 26.0463, 25.9751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.184667, 18.012, 18.486667, 19.234667, 20.261333, 21.066, 21.513333, 22.218667, 22.154, 22.297333, 22.784, 23.412667, 23.832667, 24.880667, 24.945333, 24.738667, 24.365333, 23.941333, 22.532667, 20.887333, 20.260667, 20.151333, 20.228667, 19.27, 18.326667, 17.822, 17.784, 17.962, 18.906, 20.219333, 20.955333, 21.362, 21.91, 22.455333, 23.094, 23.718, 23.565333, 23.306, 22.857333, 21.667333, 20.876667, 20.394667, 20.569333, 21.291333, 22.135333, 22.264, 22.335333, 22.023333, 22.574667, 23.073333, 22.328, 21.616667, 21.099333, 21.69, 22.904667, 24.881333, 25.7, 26.679333, 27.644667, 28.042667, 27.691333, 27.601333, 27.482, 26.827333, 26.536, 27.026667, 27.948, 28.890667, 29.722, 30.526667, 30.956667, 30.979333, 30.272667, 29.786667, 29.677333, 28.896667, 28.546, 28.222667, 28.409333, 29.344, 29.013333, 28.908, 28.707333, 27.887333, 27.04, 26.254, 25.480667, 25.438, 26.018, 25.860667, 25.963333, 25.87, 25.350667, 24.930667, 25.46, 25.050667, 24.768], "10": [null, null, null, null, null, null, null, null, null, 19.944727, 20.386, 21.048727, 21.333273, 21.706909, 22.215455, 22.761636, 23.171273, 23.875818, 24.111636, 24.224364, 24.222182, 24.127455, 23.456364, 22.454364, 21.858, 21.462727, 21.130909, 20.205273, 19.346545, 18.810727, 18.557818, 18.432909, 18.734364, 19.354364, 19.793818, 20.174364, 20.730545, 21.395818, 22.102727, 22.732727, 22.915636, 23.007091, 22.926182, 22.367636, 21.910364, 21.487273, 21.349636, 21.485091, 21.720727, 21.713818, 21.792727, 21.750727, 22.201636, 22.632364, 22.331455, 21.987818, 21.678, 21.956727, 22.548545, 23.568, 24.119091, 24.896, 25.812182, 26.523818, 26.856182, 27.172182, 27.391273, 27.185091, 27.020545, 27.189455, 27.641636, 28.127091, 28.607091, 29.217091, 29.755455, 30.102909, 30.025455, 29.987818, 30.042909, 29.610909, 29.288727, 28.916909, 28.833455, 29.184, 28.896364, 28.802, 28.708182, 28.304545, 27.840182, 27.286545, 26.686909, 26.407818, 26.416, 26.082909, 25.977455, 25.831091, 25.542364, 25.323273, 25.554727, 25.312, 25.090364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.840476, 23.050238, 23.203762, 23.031095, 22.661286, 22.464, 22.32781, 22.174857, 21.670286, 21.128095, 20.704905, 20.388571, 20.104857, 20.021381, 20.113238, 20.150238, 20.181619, 20.326095, 20.553619, 20.87719, 21.234714, 21.422571, 21.608095, 21.745381, 21.639095, 21.554429, 21.471857, 21.528143, 21.713571, 21.919476, 21.957905, 21.995524, 21.946095, 22.12919, 22.302381, 22.125238, 21.935857, 21.772476, 21.918095, 22.233857, 22.787619, 23.137381, 23.627, 24.225524, 24.732333, 25.040571, 25.368095, 25.67719, 25.801429, 25.954286, 26.276, 26.718286, 27.177476, 27.616952, 28.107857, 28.554952, 28.893952, 28.993429, 29.086714, 29.233762, 29.139143, 29.098429, 29.006286, 29.040143, 29.286952, 29.184524, 29.144619, 29.077857, 28.840381, 28.54319, 28.162667, 27.748381, 27.49219, 27.390095, 27.108, 26.916952, 26.712476, 26.429905, 26.167762, 26.143905, 25.894381, 25.664048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.060839, 20.90028, 20.750538, 20.720258, 20.799914, 20.833333, 20.848667, 20.922796, 21.04071, 21.207634, 21.391677, 21.456688, 21.51486, 21.539419, 21.404301, 21.294667, 21.19428, 21.195075, 21.291914, 21.428925, 21.476882, 21.543097, 21.56557, 21.758753, 21.948366, 21.893892, 21.82628, 21.773333, 21.923591, 22.176043, 22.574624, 22.823677, 23.161634, 23.569892, 23.919806, 24.150086, 24.404301, 24.657075, 24.793505, 24.953634, 25.233161, 25.606753, 26.001419, 26.395161, 26.826946, 27.227677, 27.565935, 27.75271, 27.946301, 28.180559, 28.251527, 28.345634, 28.398925, 28.524301, 28.783161, 28.799226, 28.845247, 28.85929, 28.74357, 28.583441, 28.364688, 28.119247, 27.967204, 27.909054, 27.722194, 27.583892, 27.420817, 27.191785, 26.969161, 26.895871, 26.658323, 26.431247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.511725, 21.545953, 21.548376, 21.649373, 21.748596, 21.702667, 21.64742, 21.598369, 21.67171, 21.813302, 22.052573, 22.20989, 22.427749, 22.696698, 22.9356, 23.105208, 23.2936, 23.486447, 23.61258, 23.756902, 23.975145, 24.252141, 24.546322, 24.844455, 25.16858, 25.478824, 25.757059, 25.949427, 26.149239, 26.372588, 26.494839, 26.630729, 26.742102, 26.898455, 27.135898, 27.228188, 27.343506, 27.444698, 27.472753, 27.475145, 27.441239, 27.386902, 27.386055, 27.437545, 27.404557, 27.392651, 27.359984, 27.28062, 27.198871, 27.204847, 27.108925, 27.012369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.116, 1.6315, 2.157, 2.2698, 2.0843, 1.8577, 1.6424, 1.3307, 0.8186, 0.5402, -0.2898, -1.0209, -1.6162, -2.1371, -2.2741, -1.8989, -1.5602, -1.3484, -1.0887, -0.3105, 0.9522, 1.2669, 1.5032, 0.8538, 0.9526, 2.2736, 3.9914, 5.224, 5.5641, 5.4397, 4.7062, 4.2822, 3.7491, 3.1756, 2.6223, 2.1761, 1.8593, 2.142, 2.8568, 3.7336, 4.8388, 5.3914, 5.7594, 5.5485, 4.7388, 4.0515, 3.3507, 3.1597, 3.1459, 2.9313, 3.1049, 3.2412, 3.448, 3.7572, 3.1977, 2.3528, 1.0045, -0.0953, -0.6354, -0.8939, -0.9193, -0.8443, -0.8542, -1.0131, -0.8104, -0.6615, -0.9294, -1.2361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.71, 77.42, 76.89, 81.09, 68.45, 66.11, 63.76, 62.01, 47.64, 41.23, 48.1, 50.66, 50.58, 39.53, 38.12, 41.95, 45.3, 45.97, 52.49, 57.73, 55.54, 54.94, 58.14, 60.41, 62.78, 63.72, 55.88, 55.59, 53.27, 44.22, 45.44, 45.53, 51.34, 56.27, 57.92, 51.93, 52.71, 49.69, 58.69, 58.9, 45.76, 45.19, 46.0, 56.35, 60.96, 66.41, 59.53, 62.95, 65.62, 63.42, 57.88, 59.14, 59.55, 53.92, 55.17, 60.14, 63.71, 64.91, 65.44, 67.35, 66.94, 64.16, 55.76, 56.83, 59.37, 50.56, 52.37, 50.8, 55.26, 61.58, 49.7, 51.72, 51.04, 45.84, 44.2, 41.78, 40.41, 45.67, 50.38, 44.32, 46.52, 45.3, 42.18, 42.18, 50.5, 43.06, 43.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2273, 0.1429, -0.2144, -0.5374, -0.7061, -0.7585, -0.7765, -0.6326, -0.3707, -0.2083, -0.0914, 0.084, 0.2829, 0.5032, 0.6973, 0.7009, 0.6902, 0.6309, 0.381, 0.2047, 0.0659, 0.0697, 0.1828, 0.3092, 0.2913, 0.2909, 0.2289, 0.3836, 0.506, 0.3097, 0.1373, 0.0173, 0.1737, 0.4378, 0.844, 0.9954, 1.2327, 1.5155, 1.6703, 1.6409, 1.6423, 1.6382, 1.4855, 1.3848, 1.4434, 1.5988, 1.7471, 1.8624, 2.0009, 2.0796, 2.0704, 1.8808, 1.7388, 1.6747, 1.4212, 1.2502, 1.0677, 1.0186, 1.1473, 0.9542, 0.8487, 0.7388, 0.5047, 0.2684, 0.0093, -0.2345, -0.3112, -0.256, -0.3735, -0.4093, -0.4655, -0.5904, -0.6814, -0.5639, -0.6673, -0.7382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4029, -0.364, -0.3095, -0.2308, -0.128, -0.0018, 0.138, 0.2506, 0.3385, 0.397, 0.3938, 0.356, 0.298, 0.2523, 0.2384, 0.2526, 0.2603, 0.2664, 0.2589, 0.2839, 0.3283, 0.3246, 0.2871, 0.2332, 0.2213, 0.2646, 0.3805, 0.5034, 0.6493, 0.8225, 0.9921, 1.1219, 1.2259, 1.3084, 1.3438, 1.352, 1.3703, 1.416, 1.4822, 1.5583, 1.6468, 1.7333, 1.8008, 1.8168, 1.8012, 1.7759, 1.7049, 1.614, 1.5047, 1.4075, 1.3555, 1.2752, 1.1899, 1.0997, 0.9807, 0.8382, 0.6724, 0.4911, 0.3306, 0.2133, 0.0959, -0.0051, -0.0972, -0.1958, -0.2929, -0.3471, -0.4112, -0.4766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0322, 0.1557, 0.2181, 0.3148, 0.4109, 0.505, 0.5593, 0.4503, 0.3517, 0.2339, -0.0128, -0.1513, -0.2321, -0.1826, -0.0556, 0.0566, 0.031, 0.0245, -0.03, 0.0997, 0.1777, -0.0149, -0.1498, -0.2159, -0.0476, 0.1732, 0.4635, 0.492, 0.5834, 0.693, 0.6782, 0.519, 0.4164, 0.3298, 0.1417, 0.0328, 0.0731, 0.1828, 0.2649, 0.3041, 0.3541, 0.3463, 0.2696, 0.064, -0.0624, -0.1012, -0.2837, -0.3638, -0.437, -0.3889, -0.2082, -0.321, -0.3412, -0.3609, -0.476, -0.5698, -0.6631, -0.7256, -0.6418, -0.4693, -0.4694, -0.4042, -0.3683, -0.3946, -0.3885, -0.2168, -0.2561, -0.2616], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.41, 90.76, 93.57, 92.64, 96.91, 75.72, 70.46, 57.26, 48.03, 11.19, 4.99, 24.97, 33.19, 32.96, 3.11, 13.07, 21.39, 29.03, 31.39, 54.05, 71.64, 65.81, 75.85, 96.92, 95.1, 95.62, 96.55, 78.68, 77.97, 67.78, 36.01, 30.97, 31.01, 35.16, 61.44, 70.89, 44.05, 48.02, 34.22, 82.99, 86.27, 16.99, 13.28, 17.38, 78.71, 95.89, 97.61, 71.34, 91.05, 93.21, 86.73, 69.49, 75.13, 76.91, 59.77, 64.47, 84.39, 89.87, 93.35, 87.37, 97.37, 93.98, 73.73, 48.48, 52.92, 63.58, 34.26, 41.24, 35.79, 44.9, 77.99, 26.0, 36.48, 33.23, 7.48, 2.42, 11.74, 11.56, 27.75, 43.93, 20.23, 27.75, 23.01, 17.04, 18.35, 56.96, 21.02, 25.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.25, 92.32, 94.37, 88.42, 81.03, 67.81, 58.58, 38.83, 21.4, 13.72, 21.05, 30.37, 23.09, 16.38, 12.52, 21.16, 27.27, 38.16, 52.36, 63.83, 71.1, 79.53, 89.29, 95.88, 95.76, 90.28, 84.4, 74.81, 60.59, 44.92, 32.66, 32.38, 42.54, 55.83, 58.79, 54.32, 42.1, 55.08, 67.83, 62.08, 38.85, 15.88, 36.46, 63.99, 90.74, 88.28, 86.67, 85.2, 90.33, 83.14, 77.12, 73.84, 70.6, 67.05, 69.54, 79.58, 89.2, 90.2, 92.7, 92.91, 88.36, 72.06, 58.38, 54.99, 50.25, 46.36, 37.1, 40.64, 52.89, 49.63, 46.82, 31.9, 25.73, 14.38, 7.21, 8.57, 17.02, 27.75, 30.64, 30.64, 23.66, 22.6, 19.47, 30.78, 32.11, 34.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.59, -9.24, -6.43, -7.36, -3.09, -24.28, -29.54, -42.74, -51.97, -88.81, -95.01, -75.03, -66.81, -67.04, -96.89, -86.93, -78.61, -70.97, -68.61, -45.95, -28.36, -34.19, -24.15, -3.08, -4.9, -4.38, -3.45, -21.32, -22.03, -32.22, -63.99, -69.03, -68.99, -64.84, -38.56, -29.11, -55.95, -51.98, -65.78, -17.01, -13.73, -83.01, -86.72, -82.62, -21.29, -4.11, -2.39, -28.66, -8.95, -6.79, -13.27, -30.51, -24.87, -23.09, -40.23, -35.53, -15.61, -10.13, -6.65, -12.63, -2.63, -6.02, -26.27, -51.52, -47.08, -36.42, -65.74, -58.76, -64.21, -55.1, -22.01, -74.0, -63.52, -66.77, -92.52, -97.58, -88.26, -88.44, -72.25, -56.07, -79.77, -72.25, -76.99, -82.96, -81.65, -43.04, -78.98, -74.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4901, 1.5418, 1.5117, 1.5994, 1.668, 1.6218, 1.5995, 1.6188, 1.8039, 1.8583, 1.8848, 1.8545, 1.7963, 2.023, 2.0906, 2.0449, 2.0324, 1.9626, 2.0488, 2.0675, 2.0305, 1.9433, 1.8974, 1.885, 1.8432, 1.8094, 1.8801, 1.8423, 1.8635, 1.9104, 1.8961, 1.8611, 1.8903, 1.891, 1.8538, 1.8657, 1.8245, 1.7721, 1.9018, 1.8731, 2.0443, 2.0165, 1.9707, 2.085, 2.1239, 2.27, 2.365, 2.3868, 2.4592, 2.3827, 2.4185, 2.3358, 2.2661, 2.3307, 2.2906, 2.3134, 2.3696, 2.3904, 2.3803, 2.3746, 2.4628, 2.4824, 2.55, 2.5129, 2.5012, 2.549, 2.544, 2.5287, 2.4931, 2.4979, 2.6438, 2.5678, 2.5315, 2.5383, 2.462, 2.4569, 2.3892, 2.3729, 2.3677, 2.41, 2.346, 2.3285, 2.3529, 2.3234, 2.3281, 2.3847, 2.3165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7456, 0.6855, 0.6365, 0.2964, 0.0911, 0.2572, 0.3026, 0.2848, -0.0748, -0.0315, 0.1132, 0.2203, 0.2605, 0.429, 0.5853, 0.5435, 0.5439, 0.653, 0.7684, 0.8635, 0.8921, 0.7163, 0.7154, 0.645, 0.3683, 0.4018, 0.4085, 0.5614, 0.6947, 0.7399, 0.5277, 0.5354, 0.3729, 0.8348, 0.8169, 0.183, 0.1739, 0.2349, 0.7474, 0.9978, 1.2009, 0.9053, 1.0017, 1.0323, 0.9204, 0.7525, 0.7725, 0.76, 0.6025, 0.6293, 0.7708, 0.8658, 0.873, 0.8502, 0.8728, 0.8425, 0.7842, 0.5752, 0.5966, 0.6921, 0.358, 0.4169, 0.3489, 0.5545, 0.8582, 0.3293, 0.4255, 0.3826, 0.0821, -0.0032, -0.0439, -0.014, 0.196, 0.3851, 0.1587, 0.2625, 0.2295, 0.1239, 0.1629, 0.4871, 0.1638, 0.2011], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.188, -0.0787, -0.0718, -0.1273, -0.2032, -0.1238, -0.0993, -0.1175, -0.1737, -0.1935, -0.1883, -0.1511, -0.1592, -0.0378, -0.0259, -0.0352, -0.0773, -0.0651, -0.1114, -0.0679, 0.0002, 0.0069, 0.0687, 0.1057, 0.1129, 0.0241, -0.0029, 0.0315, 0.1263, 0.148, 0.1109, 0.0689, -0.0097, 0.0072, 0.0519, -0.0078, -0.0346, -0.0913, -0.0036, 0.0603, 0.1182, 0.1028, 0.13, 0.2317, 0.2368, 0.2204, 0.2171, 0.1954, 0.1453, 0.155, 0.1778, 0.1882, 0.2528, 0.2312, 0.223, 0.2902, 0.2751, 0.2222, 0.18, 0.1821, 0.0936, 0.1383, 0.1323, 0.1201, 0.1719, 0.1256, 0.1467, 0.1337, 0.1343, 0.0871, 0.066, 0.0669, 0.0621, 0.0726, 0.0268, -0.0014, 0.0004, 0.0581, 0.0964, 0.0935, 0.0674, 0.0389], "obv": [0, 0, 1004184, 2487601, 1322853, 374257, 1096732, 2747306, 4283435, 5560308, 3979952, 6235224, 1041166, 1876063, 3249059, 4848940, 2545506, 5455105, 2880617, 1255932, -225190, -1922095, -5684804, -9082719, -6889055, -5695131, -8383361, -11230095, -13833716, -12603894, -10739278, -9364361, -7560059, -5552889, -7382740, -8334260, -7194471, -6034694, -4921132, -1050479, -3570112, -5045158, -6856970, -9027227, -6404641, -4995449, -3039760, -1976419, -1020241, -1978910, -754864, -2858048, -749624, 1980018, -286597, -2590324, -434430, 3826796, 7764827, 12896507, 8132775, 10649523, 19823332, 15526368, 9273609, 11338400, 14069593, 10735266, 14074329, 16657161, 20479196, 23692524, 27294609, 29316940, 25073033, 20461157, 11198576, 18050587, 25131417, 20478221, 23811912, 19118534, 23275732, 27285156, 21420602, 25302563, 21993963, 18840330, 15581581, 12287811, 8491158, 14609779, 18552516, 14901011, 17783154, 14058707, 8438065, 8438065, 12291654, 5962642, 9991438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 46.34, 45.38, 43.94, 42.45, 39.68, 37.51, 35.49, 33.62, 32.11, 31.25, 30.85, 30.6, 29.21, 27.66, 26.72, 25.05, 23.53, 22.12, 20.98, 20.45, 20.25, 19.65, 18.99, 18.25, 18.64, 19.0, 17.68, 16.59, 15.58, 15.65, 16.59, 18.35, 20.05, 21.63, 23.69, 25.61, 25.67, 25.72, 25.86, 24.82, 23.71, 23.7, 24.42, 25.09, 26.09, 27.05, 27.06, 27.49, 26.38, 25.35, 24.61, 23.37, 21.85, 20.45, 19.28, 19.41, 18.7, 17.9, 17.53, 16.33, 15.35, 15.27, 15.45, 14.73, 14.08, 13.17, 12.32, 11.72, 11.76, 11.86, 11.27, 10.64, 10.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 35.46, 33.58, 38.0, 33.84, 32.32, 30.43, 27.91, 23.26, 20.97, 19.2, 22.24, 21.99, 18.13, 16.29, 15.47, 17.09, 17.2, 22.76, 27.12, 25.65, 24.88, 25.25, 27.61, 29.48, 28.91, 25.83, 24.48, 25.89, 23.45, 21.94, 20.75, 23.14, 24.96, 25.76, 23.77, 22.57, 21.58, 25.47, 24.01, 20.43, 19.23, 18.27, 23.52, 27.83, 32.08, 29.19, 26.86, 30.02, 28.77, 26.32, 25.3, 24.91, 22.49, 21.25, 26.21, 29.7, 27.34, 28.82, 27.13, 24.29, 25.45, 23.01, 21.68, 21.54, 19.63, 18.26, 17.06, 18.24, 23.97, 21.03, 20.11, 21.08, 19.52, 18.69, 17.39, 16.61, 19.98, 23.15, 21.12, 20.15, 20.92, 19.22, 18.08, 23.47, 21.28, 20.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.82, 4.33, 4.1, 3.6, 3.67, 4.21, 4.77, 5.88, 20.3, 24.41, 22.35, 21.09, 20.22, 29.06, 32.27, 30.63, 28.62, 27.52, 24.48, 22.52, 21.3, 20.66, 19.65, 18.37, 17.44, 16.5, 20.63, 21.06, 19.34, 25.07, 23.68, 22.4, 20.48, 19.01, 18.01, 18.72, 18.32, 18.16, 15.71, 14.82, 20.22, 20.21, 19.2, 16.85, 15.36, 13.34, 11.89, 10.94, 9.86, 9.45, 15.33, 14.74, 14.1, 17.94, 17.64, 16.22, 14.7, 13.53, 12.62, 11.75, 13.91, 12.82, 18.09, 17.05, 15.91, 16.99, 19.04, 17.87, 16.83, 15.6, 17.41, 17.31, 16.31, 19.79, 19.68, 23.17, 23.8, 22.25, 20.71, 21.68, 20.68, 19.34, 24.58, 23.57, 21.84, 22.35, 22.81], "ad": [-6562796.0, -8496511.0, -8471768.0, -7405562.0, -8429979.0, -8899486.0, -8383442.0, -8244904.0, -7065654.0, -6708129.0, -6923058.0, -5970832.0, -10318799.0, -9883215.0, -9612059.0, -8712961.0, -8425032.0, -6131334.0, -7550343.0, -8187474.0, -9510308.0, -11025726.0, -13304802.0, -15510466.0, -13493869.0, -12986860.0, -13452131.0, -15943739.0, -15847308.0, -15245120.0, -13819237.0, -13095939.0, -11883585.0, -10984540.0, -11126206.0, -11983749.0, -11106988.0, -10524004.0, -10129975.0, -8180522.0, -9224370.0, -8208227.0, -9173398.0, -11237356.0, -12571654.0, -13098786.0, -12263095.0, -11401229.0, -10766104.0, -11468495.0, -11515938.0, -13426170.0, -11634987.0, -9160112.0, -11405494.0, -13263788.0, -14573311.0, -10670171.0, -7480844.0, -2841177.0, -4349692.0, -1908355.0, 3758258.0, 2482790.0, 998166.0, 408226.0, 46744.0, -1920193.0, -278959.0, 849054.0, 2007993.0, 5028038.0, 5588363.0, 7294141.0, 10574058.0, 8208203.0, 4346544.0, 5122880.0, 9068732.0, 5619202.0, 7958391.0, 10154006.0, 14106416.0, 17238778.0, 11735915.0, 13210077.0, 11796695.0, 9859950.0, 7354925.0, 6679633.0, 7911660.0, 10687701.0, 12230511.0, 9787950.0, 10444280.0, 8245083.0, 9420502.0, 13354165.0, 16747623.0, 11270594.0, 11242420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2131161.5, 1530640.2, 1362262.4, 1781249.8, 1716397.8, 1737222.6, 1802351.1, 1960447.0, 2086349.5, 2190185.4, 2224966.6, 2215043.2, 2159206.5, 2016071.6, 2272373.4, 2354440.2, 2313844.5, 2352324.1, 2346037.6, 2348950.9, 2309464.6, 2347814.0, 2315615.2, 2119774.5, 1980700.0, 1944318.7, 1920078.3, 1765234.2, 1596538.5, 1447532.6, 1711615.7, 1777117.4, 1787130.3, 1787881.3, 1804190.0, 1883463.5, 1929230.7, 2010820.7, 2001177.1, 1985438.7, 1694240.3, 1564681.6, 1627495.4, 1657156.6, 1713095.1, 1677498.0, 1766951.5, 1786972.0, 2106760.5, 2404945.8, 2822246.9, 3176215.5, 3217571.9, 3924110.4, 4080842.6, 4479457.0, 4455563.4, 4513093.3, 4420403.4, 4360506.6, 4105621.8, 4011452.1, 4081110.1, 3523937.7, 3296474.4, 3095589.2, 3350297.7, 4003436.5, 4355204.9, 4729381.6, 4936418.0, 4887583.6, 5035588.6, 5091099.9, 5289809.2, 5451873.9, 5378882.4, 4783484.3, 4413646.5, 4031438.4, 3895495.8, 3941792.0, 4084316.3, 4062870.2, 4027078.3, 3728837.2, 3713085.8, 3944290.0, 4124466.0, 4183950.0, 4487474.2, 4510688.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.156, 1.19, 1.075, 0.995, 0.966, 0.954, 0.871, 0.794, 0.725, 0.822, 0.841, 0.856, 0.905, 0.894, 0.914, 0.939, 0.984, 1.01, 1.03, 0.889, 0.825, 0.852, 0.893, 0.935, 0.914, 0.944, 0.964, 1.108, 1.236, 1.359, 1.462, 1.455, 1.598, 1.611, 1.671, 1.64, 1.629, 1.555, 1.495, 1.429, 1.375, 1.372, 1.161, 1.088, 1.004, 1.05, 1.166, 1.201, 1.234, 1.248, 1.214, 1.225, 1.218, 1.253, 1.256, 1.224, 1.079, 1.004, 0.922, 0.903, 0.921, 0.928, 0.961, 0.958, 0.911, 0.895, 0.929, 0.96, 0.97, 1.011, 1.014], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.36, 72.69, 62.73, -37.43, -119.19, -104.3, -70.18, -67.27, -148.18, -190.26, -138.16, -102.7, -80.11, -40.55, 17.83, 13.91, 19.27, 37.66, 71.53, 107.66, 116.16, 81.26, 59.91, 60.46, -13.29, -22.17, -24.69, 8.12, 46.74, 69.06, 37.18, 16.09, -22.48, 61.26, 99.86, -31.94, -108.98, -92.49, 26.72, 166.77, 262.81, 203.53, 176.47, 189.8, 160.44, 97.15, 95.35, 87.54, 51.91, 35.26, 79.05, 113.65, 108.09, 127.06, 127.78, 110.35, 128.28, 53.72, 37.78, 52.49, -4.04, -50.95, -65.55, -8.6, 99.15, 21.85, -30.82, -19.51, -113.9, -163.8, -197.99, -198.6, -121.45, -51.73, -88.67, -84.91, -72.77, -134.41, -131.99, -31.21, -71.83, -101.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1911, 35.4571, 34.0297, 43.5772, 35.7341, 36.5079, 21.3333, 13.2945, -7.9343, -17.031, -7.6142, -10.7097, -4.3799, -24.0568, -30.152, -28.3436, -24.4463, -29.7848, -16.449, -7.5997, -8.4531, -7.9229, 11.6394, 27.9912, 20.7293, 18.0636, 9.6914, 32.5541, 33.8573, 12.3288, 8.4691, 7.5269, 4.6409, 2.5169, 7.6177, 1.814, -1.9521, -8.3619, -0.9102, -1.9992, -10.1978, -10.7584, -7.6332, 19.8679, 27.0771, 39.75, 21.2885, 21.0434, 24.4101, 29.6482, 20.9502, 27.6088, 14.572, 7.4105, 28.4875, 39.1798, 45.4768, 28.4866, 20.323, 12.415, 20.5928, 11.3365, -0.8621, 2.537, 12.009, 1.3201, 2.6968, 7.5581, 10.781, 11.1821, -6.5546, -5.9386, -7.3977, -15.5315, -17.172, -18.4776, -14.6087, -10.8247, -8.6506, -8.4329, -7.9134, -7.964, -15.8872, -21.9029, -3.8489, -15.1175, -14.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0375, -3.138, -1.533, 0.147, -0.4315, -0.69, 0.194, 0.912, 1.937, 2.5465, 1.0085, 1.101, 0.7935, -1.6055, -1.2915, -1.1705, 0.397, 1.879, 2.5375, 1.134, 1.3225, 0.638, 3.2515, 3.224, -0.439, -0.627, -0.379, 2.727, 4.242, 6.4635, 4.275, 5.721, 6.9725, 6.1785, 4.44, 5.0415, 5.2745, 3.739, 4.1755, 6.0345, 7.4425, 7.841, 7.8345, 8.3615, 7.8365, 6.909, 4.5555, 4.6045, 5.295, 2.838, 3.074, 2.2615, 3.1445, 5.0545, 1.1645, 1.3295, 0.5845, -1.5805, -2.446, -3.5635, -4.0575, -2.7675, -1.3745, -3.4285, -2.9255, -3.389, -4.531, -4.5735, -2.3405, -4.8555, -4.67], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.278761, 122.619693, 68.446681, 46.309501, 34.246575, 26.645899, 21.425113, 17.533058, 14.499559, 12.143086, 10.286004, 8.789029, 7.500198, 6.385263, 5.439714, 4.648428, 3.981906, 3.441377, 3.020548, 2.676209, 2.391705, 2.162059, 1.983741, 1.851405, 1.751681, 1.656594, 1.562449, 1.465308, 1.342431, 1.209121, 1.072781, 0.954079, 0.863566, 0.797956, 0.736374, 0.681567, 0.623935, 0.590795, 0.575685, 0.536706, 0.481081, 0.418632, 0.383136, 0.3812, 0.425984, 0.480076, 0.550712, 0.640683, 0.732695, 0.803496, 0.860786, 0.905314, 0.92312, 0.923978, 0.929124, 0.947097, 0.975257, 1.008071, 1.047003, 1.085057, 1.111865, 1.112724, 1.09603, 1.073346, 1.027908, 0.970828, 0.904456, 0.843283, 0.802675, 0.750133, 0.695362, 0.639104, 0.570207, 0.490714, 0.400699, 0.303068, 0.214419, 0.144941, 0.076174, 0.015223, -0.040589, -0.098251, -0.155324, -0.191913, -0.231976, -0.271938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4558, 106.4885, 98.8802, 88.366, 77.5421, 67.3629, 58.1753, 50.0469, 42.9374, 36.7786, 31.48, 26.9418, 23.0535, 19.7199, 16.8638, 14.4208, 12.333, 10.5547, 9.0478, 7.7735, 6.6972, 5.7901, 5.0289, 4.3934, 3.865, 3.4233, 3.0512, 2.734, 2.4557, 2.2064, 1.9797, 1.7745, 1.5923, 1.4335, 1.294, 1.1716, 1.062, 0.9678, 0.8894, 0.8188, 0.7513, 0.6848, 0.6244, 0.5758, 0.5458, 0.5327, 0.5363, 0.5572, 0.5923, 0.6345, 0.6798, 0.7249, 0.7645, 0.7964, 0.823, 0.8478, 0.8733, 0.9002, 0.9296, 0.9607, 0.9909, 1.0153, 1.0314, 1.0398, 1.0374, 1.0241, 1.0002, 0.9688, 0.9356, 0.8985, 0.8579, 0.8141, 0.7653, 0.7104, 0.6485, 0.5794, 0.5064, 0.4341, 0.3625, 0.2931, 0.2263, 0.1614, 0.0981, 0.0401, -0.0143, -0.0659], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.302, -27.7684, -21.7577, -12.3847, -0.0588, 14.4726, 27.4198, 33.2735, 40.4705, 45.2172, 40.4025, 33.6262, 27.3612, 21.8901, 16.6081, 12.6956, 7.0099, 1.9099, -2.7374, -2.6342, -1.3268, -2.3251, -3.797, -4.3587, 1.6881, 8.7823, 19.1832, 24.7821, 30.5315, 37.7533, 41.7911, 42.1784, 47.1102, 48.7695, 46.4059, 45.1031, 45.6599, 46.715, 46.3232, 43.3678, 39.0856, 37.1609, 34.4136, 28.3393, 23.8249, 23.3046, 19.0921, 14.9723, 11.4019, 9.7077, 9.7234, 4.0896, -0.082, -3.5809, -8.1448, -12.9992, -18.0672, -20.7432, -21.6252, -20.5793, -21.2894, -22.0203, -20.9941, -22.4922, -24.6951, -20.8015, -20.7651, -20.2003], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.42, 54.61, 53.13, 59.56, 42.74, 42.65, 30.45, 21.31, -11.84, -22.48, -9.09, -14.38, -6.02, -29.2, -39.71, -38.1, -31.34, -46.17, -23.75, -9.98, -10.81, -10.08, 14.48, 33.91, 29.45, 27.39, 13.03, 46.93, 47.3, 16.22, 12.26, 11.15, 7.84, 4.78, 14.19, 3.03, -3.65, -16.24, -1.6, -3.64, -15.16, -15.82, -11.2, 24.79, 31.33, 40.13, 22.4, 23.3, 26.48, 31.37, 20.92, 26.89, 17.87, 8.44, 32.41, 40.27, 44.16, 36.36, 30.5, 22.78, 40.07, 25.43, -1.94, 5.7, 27.13, 2.65, 5.29, 15.27, 20.73, 22.55, -12.26, -11.21, -14.09, -28.84, -30.88, -32.05, -25.86, -18.22, -14.51, -13.25, -12.61, -12.51, -26.52, -45.19, -7.68, -27.37, -26.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7938, 2.6518, 3.5387, 3.6296, 3.1254, 4.3575, 3.7507, 1.8763, 1.8797, 2.0526, 0.9136, -1.6876, -1.6265, -0.417, -0.1246, 0.9189, -2.2652, -1.9573, -1.0034, -0.6444, 1.3563, 2.7725, 2.2514, 1.847, 1.9645, 2.6525, 3.0548, 2.8898, 2.657, 0.7303, 1.6231, 0.2669, -0.2726, -0.3564, 0.7338, 1.4432, 1.7413, 1.8283, 0.9171, 0.6261, 2.1267, 1.7214, 2.5884, -0.0921, -0.0749, 1.8297, 3.2326, 4.9507, 4.7535, 3.4802, 4.79, 3.9173, 2.9569, 2.1874, 2.1735, 2.3173, 0.6619, 2.5174, 4.0006, 3.0634, 3.7129, 3.2939, 3.0019, 3.7859, 2.1951, 0.9986, 1.3246, 1.4696, -0.2647, -0.2925, 0.4078, 2.5067, 3.2915, 0.1484, 0.9886, 0.2074, -0.8451, -1.1615, -2.157, -0.496, 0.9691, 0.9435, -0.1662, 0.6746, -0.7389, -1.3247, 0.7588, 1.289, -0.6437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5838, 0.8955, 1.9437, 1.4151, 2.0054, 1.6175, 1.2107, 0.8563, 0.5697, 0.1826, -3.2964, -4.2526, -3.8565, -1.877, -1.1646, -4.0511, -5.2352, -3.4073, -2.8734, -1.6994, -1.8137, 0.8525, 0.7014, 1.037, 0.6645, 0.9289, 1.7548, 1.5198, -0.143, -0.6197, -0.5169, -2.1831, -1.9826, -1.7623, -1.5362, -0.4568, 0.3713, -0.1917, -0.3729, -0.4639, -1.4622, 0.2214, -1.6816, -1.7471, -1.4504, -1.7403, 0.6027, 0.7808, 1.1535, 0.8103, 1.3901, 2.5293, 0.0719, 1.0674, 0.8135, -0.8527, -1.1081, 0.0674, 0.9006, 0.4034, 1.4629, 0.994, -0.6081, 1.0496, -1.2349, -1.0314, -1.0244, -1.7004, -2.7446, -2.6225, -1.6222, -0.0533, -1.2485, -1.4316, -1.0714, -2.4194, -2.3151, -3.5515, -3.667, -2.656, -1.3309, -2.0165, -1.6812, -1.4254, -3.3689, -3.2647, -1.2512, -1.831, -2.0737], "thermo_temp": [null, 0.55, 0.4099, 0.64, 0.83, 0.99, 2.17, 2.085, 1.98, 1.5, 1.25, 2.7, 2.21, 1.7563, 1.79, 2.2145, 1.12, 2.74, 2.56, 1.02, 1.31, 1.87, 4.21, 2.565, 2.23, 1.46, 1.04, 4.97, 2.97, 1.45, 1.87, 1.055, 3.17, 2.31, 1.55, 0.81, 1.3, 1.7236, 1.3, 1.37, 2.8, 1.35, 2.14, 2.52, 1.71, 1.4059, 2.27, 1.9, 1.37, 2.02, 1.29, 1.09, 3.5889, 1.5, 4.27, 1.655, 1.3755, 3.57, 2.6299, 4.1699, 3.6, 2.6699, 3.3999, 1.388, 2.885, 1.26, 1.36, 3.17, 1.77, 2.61, 3.1, 2.66, 2.25, 2.2999, 3.61, 2.7363, 3.43, 2.03, 2.349, 3.17, 2.4799, 2.33, 2.03, 2.56, 4.54, 1.58, 2.06, 2.6268, 1.47, 2.39, 1.51, 2.16, 2.3, 2.96, 1.515, 2.1, 2.67, 1.94, 2.39, 3.12, 1.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1155, 1.14, 1.4236, 1.5666, 1.6011, 1.6354, 1.7407, 1.6279, 1.8301, 1.9628, 1.7914, 1.7038, 1.7341, 2.1842, 2.2535, 2.2492, 2.1057, 1.9119, 2.4679, 2.5592, 2.3576, 2.2689, 2.0482, 2.2522, 2.2627, 2.1331, 1.8925, 1.7848, 1.7737, 1.6876, 1.6298, 1.8426, 1.753, 1.8234, 1.95, 1.9064, 1.8154, 1.898, 1.8984, 1.8023, 1.8419, 1.7416, 1.6231, 1.9805, 1.8931, 2.3253, 2.2034, 2.0529, 2.3287, 2.3835, 2.7083, 2.8704, 2.834, 2.9369, 2.6552, 2.697, 2.4357, 2.2402, 2.4092, 2.293, 2.3506, 2.4869, 2.5184, 2.4696, 2.4387, 2.6517, 2.6671, 2.8058, 2.6647, 2.6073, 2.7096, 2.6679, 2.6064, 2.5016, 2.5122, 2.8809, 2.6444, 2.5381, 2.5543, 2.3571, 2.3631, 2.208, 2.1993, 2.2176, 2.3526, 2.2003, 2.182, 2.2708, 2.2106, 2.2432, 2.4027, 2.2258], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2176, 1.2049, 1.2399, 1.2346, 1.2111, 1.2275, 1.2186, 1.1366, 0.9634, 0.8825, 0.8856, 0.9372, 0.9493, 0.8518, 0.7601, 0.8001, 0.783, 0.7951, 0.8041, 0.8984, 0.9072, 0.9311, 1.057, 1.1385, 1.1861, 1.1253, 1.0429, 1.1738, 1.2583, 1.1076, 1.0928, 1.0513, 1.0619, 1.0066, 1.0482, 1.0036, 1.0008, 0.9684, 0.8983, 0.9644, 0.9441, 0.9467, 0.9453, 1.019, 1.1153, 1.1352, 1.1455, 1.1118, 1.1108, 1.1733, 1.1098, 1.1425, 1.1701, 1.0647, 1.1255, 1.1682, 1.1929, 1.198, 1.1637, 1.1458, 1.0894, 1.1389, 1.0348, 0.9937, 1.063, 1.0052, 0.975, 1.0198, 1.0542, 1.071, 0.9982, 0.9917, 0.9583, 0.913, 0.9336, 0.8298, 0.8732, 0.892, 0.9289, 0.927, 0.9672, 0.9708, 0.8684, 0.8001, 0.8908, 0.8766, 0.8496], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7299, 0.7039, 0.7127, 0.6671, 0.7098, 0.7555, 0.7978, 0.8551, 0.9425, 1.0665, 1.0678, 1.0907, 1.0773, 1.031, 1.1961, 1.2229, 1.1925, 1.2587, 1.1757, 1.0499, 1.0616, 1.0777, 1.017, 0.8637, 0.8195, 0.849, 0.8684, 0.9397, 0.7438, 0.8164, 0.8769, 0.8988, 0.9373, 0.9884, 0.9535, 0.9428, 0.994, 1.0517, 1.0112, 1.0256, 0.9993, 1.0378, 1.077, 0.9424, 0.854, 0.7803, 0.8155, 0.8661, 0.8341, 0.8442, 0.848, 0.8493, 0.8844, 0.8832, 0.9381, 0.7929, 0.7452, 0.8105, 0.8303, 0.8911, 0.8928, 0.8417, 0.947, 0.971, 0.9352, 0.9299, 0.9867, 0.9943, 0.9302, 0.926, 0.9644, 1.0372, 1.0468, 1.0783, 1.1269, 1.1801, 1.1848, 1.104, 1.0726, 1.0794, 1.0629, 1.0365, 1.1107, 1.2168, 1.1783, 1.0586, 1.1553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6485.86, 94628.33, 306673.62, 438850.02, 353122.82, 1179712.97, 279292.39, 141912.37, 32771.86, -47058.49, -1738930.19, -2446781.96, -1533156.65, -1187919.45, -1025897.33, -2355575.48, -2231073.84, -1740173.92, -1251841.31, -1037651.83, -407409.46, 161186.55, -16070.4, -35523.66, 138891.23, 248281.92, 348031.32, 486315.7, -216665.69, -200463.91, -311594.56, -1029771.37, -770264.63, -656200.57, -165732.14, 69093.02, 127521.01, -85169.13, -36280.73, -250429.81, 562450.72, 509397.04, -725823.66, -684664.3, -522178.29, 1463882.84, 2267393.26, 3820208.62, 1933814.24, 2243597.82, 3744740.2, 2829189.07, 951154.59, 974559.24, 901665.46, -8329.07, 207514.84, 886303.79, 1622376.86, 1647674.98, 1535792.89, 1567740.76, 1289213.28, 716324.69, -2019226.86, -1388165.33, -340156.4, -1827117.31, -1304167.69, -1406165.52, -415417.11, 926943.87, -2154509.55, -1452980.72, -1349396.61, -1945033.92, -1941837.92, -2083211.83, -2062223.43, -543895.88, 322350.93, -793068.52, -412145.46, -571413.72, -1356967.95, -1163115.39, 252707.82, -2070879.07, -1757772.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3087, 1.7485, 1.306, -1.904, -3.8683, -2.1175, -1.518, -1.6015, -4.9015, -4.8867, -3.7958, -2.8145, -2.5182, -0.6178, 1.1693, 0.6298, 0.5435, 1.6295, 2.5663, 3.762, 4.0912, 2.354, 2.3682, 1.7795, -0.717, -0.416, -0.377, 1.026, 2.2735, 2.2442, 0.6325, 0.4943, -0.3112, 1.7468, 1.7725, -1.7867, -1.9452, -1.683, 1.4503, 3.0222, 4.8688, 2.768, 4.2748, 5.1683, 4.3308, 2.512, 2.8103, 2.7598, 1.045, 1.4215, 3.1845, 4.2783, 4.6148, 4.5223, 5.1823, 4.7848, 3.6423, 1.4448, 0.947, 1.4308, -1.0637, -0.6137, -1.0472, 0.2808, 2.4473, -1.0995, -0.4205, -0.6617, -2.4302, -3.2252, -3.62, -3.86, -2.351, -0.871, -2.768, -1.9835, -2.111, -2.9137, -2.7602, -0.41, -2.8542, -2.7255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 662804.5516, 631691.2015, 864517.5259, -502271.9224, -877157.0779, -864500.7412, -494655.6247, -206772.8044, 659608.1212, 502569.4009, 189914.5421, -376156.4526, -1055713.311, -1962900.3002, -2857378.9893, -2321895.8789, -1730432.1741, -1479198.3717, -2034732.7645, -2046338.726, -1673450.3295, -915083.239, -291512.6356, 375834.6865, 900733.3591, 988504.2748, 661692.0331, 746811.6305, 899236.1473, 1005215.9552, 1577468.5531, 1336032.2157, 1439123.4944, 1043367.9657, 129902.2124, -680147.0234, -1117422.8899, -928822.9244, -492999.898, -67805.0906, -111185.7539, -133920.2977, -738847.1012, -349227.6177, 629370.495, 258050.8367, -508586.9934, -1192642.9155, -122153.779, 1341664.4867, 3294787.3648, 3314283.9666, 3797750.3509, 5453295.1313, 5228978.7157, 4189470.8801, 3195648.4128, 2383554.3667, 1208803.6031, 1140543.44, 1367846.0788, 1705237.4019, 2649162.9878, 2972766.3802, 3377645.7927, 4279829.5398, 3507057.0991, 1643389.8218, 978597.4769, 1873171.9452, 971268.0917, 1258297.8506, 1959933.0478, 3326374.8716, 4579636.8795, 2925093.2521, 2451368.6013, 1585007.8409, 470258.9849, -825578.7817, -1495507.1742, -1241605.1694, -141577.1946, 812199.0362, 351365.5164, 339732.5367, -395655.7734, -286530.6478, 1035779.5711, 2562299.8266, 1211157.7965, 539348.3577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.06, 57.17, 60.27, 63.62, 59.15, 57.05, 53.06, 47.41, 39.67, 34.02, 39.29, 37.03, 48.75, 46.37, 41.12, 39.66, 37.63, 32.65, 40.24, 47.3, 46.98, 52.14, 62.25, 72.39, 71.48, 75.12, 64.57, 67.0, 75.05, 68.0, 59.75, 54.99, 55.43, 53.8, 59.65, 55.73, 50.87, 44.38, 46.45, 43.57, 44.27, 43.11, 43.5, 55.49, 66.56, 75.01, 62.72, 64.54, 71.99, 76.03, 68.2, 71.74, 72.28, 66.6, 64.92, 68.67, 70.03, 70.0, 70.24, 68.76, 68.6, 70.12, 53.33, 43.54, 54.74, 49.25, 44.62, 43.64, 49.22, 50.56, 43.39, 38.32, 37.85, 34.31, 35.07, 28.63, 31.58, 41.69, 37.92, 38.84, 39.29, 46.6, 38.21, 30.17, 38.66, 37.39, 30.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.8999, -59.3841, 129.3837, 96.1417, 121.0339, 71.2726, 105.0067, 2.807, 144.9475, 166.1122, 38.8082, -47.0608, -48.2441, 240.9683, 89.6306, -23.1304, -19.0506, -52.7455, -29.9161, 23.5421, 23.5449, -43.9261, -69.7083, -65.868, -49.2373, 224.1959, -6.2717, -48.1846, -30.4118, 76.4692, 40.6502, 2.4929, 8.3903, -47.0229, -47.7456, 0.7513, 7.3923, 81.3438, 89.3405, -29.4785, -10.0419, 56.18, 18.991, 96.3466, 50.1583, 264.1576, 143.5833, 136.6831, 859.4248, 348.2219, 410.8271, -1.8255, 29.5372, 22.1525, 47.315, 12.1154, 77.2831, -24.5915, -8.5308, -60.5912, -10.9121, 83.2474, 0.9677, 59.4617, 13.2433, 125.3592, 22.0599, 40.7594, 24.5019, 55.2336, 53.4406, 20.8081, -8.1476, 55.9405, -23.2135, -28.5807, -59.0109, -10.7033, -44.3182, -21.5269, -13.545, -20.6446, 35.2027, 23.5936, -34.2902, 63.0365, 21.7674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.47, 33.67, 41.88, 45.13, 47.34, 47.34, 44.83, 53.41, 52.19, 53.35, 54.22, 52.75, 54.37, 55.71, 55.21, 54.88, 55.52, 54.04, 53.07, 53.04, 54.3, 54.26, 48.99, 49.9, 47.67, 47.3, 48.58, 37.33, 36.48, 37.89, 37.34, 37.94, 39.13, 37.08, 45.18, 45.18, 44.48, 49.91, 50.95, 53.02, 52.96, 53.61, 53.64, 49.49, 50.99, 50.95, 50.2, 50.75, 50.72, 50.35, 50.77, 50.14, 47.53, 47.57, 37.92, 38.15, 40.57, 34.82, 33.39, 32.83, 30.67, 29.31, 29.21, 31.17, 35.48, 35.55, 35.58, 35.69, 35.77, 34.12, 32.67, 33.99, 35.22, 36.51, 36.94, 36.92, 36.14, 36.01, 38.77, 39.83, 39.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9174, 0.8162, 0.2154, -0.0858, 0.2783, 0.4227, 0.4251, -0.1362, -0.1477, 0.0591, 0.2409, 0.2889, 0.6043, 0.8661, 0.7435, 0.7014, 0.8536, 0.9479, 1.0517, 1.0623, 0.7088, 0.68, 0.5732, 0.17, 0.2485, 0.2729, 0.5261, 0.7478, 0.809, 0.5472, 0.5781, 0.449, 0.8703, 0.8498, 0.2504, 0.2431, 0.2968, 0.7933, 1.0266, 1.3116, 0.9434, 1.1159, 1.2252, 1.0867, 0.8063, 0.8563, 0.8521, 0.5913, 0.6446, 0.8882, 1.0534, 1.0699, 1.0477, 1.1097, 1.0248, 0.8965, 0.6046, 0.6391, 0.7311, 0.4215, 0.4967, 0.4439, 0.6143, 0.881, 0.4119, 0.5048, 0.4775, 0.2665, 0.211, 0.1275, 0.0918, 0.3074, 0.5041, 0.2454, 0.3488, 0.3095, 0.1905, 0.2175, 0.5378, 0.2124, 0.2384], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8917, 15.9531, 16.7706, 15.3113, 19.2294, 17.3578, 15.0825, 13.6344, 12.6783, 13.4155, 15.123, 15.7374, 16.4439, 16.7512, 18.8202, 21.1409, 22.9042, 24.215, 20.3171, 19.6173, 18.5073, 17.7113, 14.3853, 15.0371, 16.3893, 18.3018, 18.8044, 18.4496, 16.7111, 14.5056, 13.4185, 12.6632, 11.9587, 11.6171, 11.5031, 11.1524, 11.0347, 11.138, 11.58, 11.5901, 10.0903, 10.7598, 11.4559, 11.9433, 10.934, 14.0338, 19.9224, 19.0122, 18.3688, 20.2838, 19.2048, 18.2418, 16.9074, 16.3177, 15.9343, 14.0693, 11.548, 10.3363, 10.1792, 9.8136, 11.6605, 10.7033, 10.2173, 10.2622, 10.1253, 9.391, 9.2802, 9.0696, 8.3156, 7.333, 6.7924, 7.3213, 7.6705, 8.0856, 8.8652, 9.9574, 11.2889, 12.4902, 13.1687, 13.5464, 14.1414, 14.6218, 15.1276, 16.1076, 9.6037, 9.7248, 9.8991, 7.808], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.560398, -0.848838, -0.963512, -1.047839, -0.937883, -0.627795, -0.361088, -0.060955, 0.171703, 0.288398, 0.417178, 0.690291, 0.760527, 0.762233, 0.755395, 0.475535, 0.305547, 0.043373, -0.166843, -0.26713, -0.31967, -0.320565, -0.366228, -0.371098, -0.273449, 0.013256, 0.049168, 0.019519, -0.216992, -0.154128, 0.275552, 0.755365, 1.258671, 1.286667, 1.26689, 1.205721, 1.159337, 1.050618, 0.844335, 0.582859, 0.394748, 0.390468, 0.503418, 0.678476, 0.786069, 0.774076, 0.830125, 0.801631, 0.644956, 0.527775, 0.359645, -0.039636, -0.320276, -0.518404, -0.783058, -0.591483, -0.567954, -0.635167, -0.776912, -1.053587, -1.140715, -1.186554, -1.210996, -1.117904, -1.050106, -1.038196, -0.979543, -0.998184, -1.00139, -1.00829, -0.793606, -0.701938, -0.70099], "market_activity_top_line": [null, null, null, null, 18.184667, 18.012, 18.486667, 19.234667, 20.261333, 21.066, 21.513333, 22.218667, 22.154, 22.297333, 22.784, 23.412667, 23.832667, 24.880667, 24.945333, 24.738667, 24.365333, 24.127455, 23.456364, 22.661286, 22.464, 22.32781, 22.174857, 21.670286, 21.128095, 21.060839, 20.90028, 20.750538, 20.720258, 20.799914, 20.955333, 21.362, 21.91, 22.455333, 23.094, 23.718, 23.565333, 23.306, 22.926182, 22.367636, 21.910364, 21.487273, 21.528143, 21.713571, 22.135333, 22.264, 22.335333, 22.023333, 22.574667, 23.073333, 22.331455, 21.987818, 21.773333, 21.956727, 22.904667, 24.881333, 25.7, 26.679333, 27.644667, 28.042667, 27.691333, 27.601333, 27.482, 27.185091, 27.020545, 27.189455, 27.948, 28.890667, 29.722, 30.526667, 30.956667, 30.979333, 30.272667, 29.987818, 30.042909, 29.610909, 29.288727, 29.006286, 29.040143, 29.344, 29.184524, 29.144619, 29.077857, 28.840381, 28.583441, 28.364688, 28.119247, 27.967204, 27.909054, 27.722194, 27.583892, 27.420817, 27.191785, 26.969161, 26.895871, 26.658323, 26.431247], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.76262, -14.994503, -14.218853, -10.853832, -8.455378, -6.90665, -5.687607, -5.426298, -4.767937, -3.602212, -2.334703, -1.633559, -1.123532, -1.078857, -1.268637, -3.15148, -4.73195, -3.471148, 0.495603, 1.334764, 1.913359, 2.480441, 2.910444, 3.214995, 3.168292, 2.846167, 1.626653, -0.760392, 0.991759, 1.855792, 2.056799, 2.020457, 2.159642, 2.672722, 3.277708, 3.516634, 3.750961, 4.102716, 4.314646, 4.682995, 5.316625, 5.845102, 6.358322, 6.744876, 6.800835, 6.787767, 6.617424, 6.33494, 6.223349, 6.221481, 5.726488, 5.280174, 4.001965, 4.034274, 4.472291, 3.60676, 2.599239, 1.318806, -1.915683, -4.958291, -7.40745, -9.983514, -9.958231, -7.72559, -7.948411, -7.49736, -7.77904, -9.17212, -10.533744, -8.686608, -9.726243, -10.1491], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.48655, -23.664775, -22.230787, -17.211794, -13.504647, -8.169823, 2.087113, 16.106357, 30.787853, 46.539952, 59.566026, 57.371138, 46.636219, 29.025784, 6.594367, -6.727066, -15.137358, -18.439504, -12.106777, 2.592486, 16.865118, 25.118109, 22.644755, 25.350202, 32.149601, 22.778926, 15.678663, 3.494056, -5.623247, 9.882402, 47.113026, 69.018713, 83.819631, 91.909816, 95.954908, 89.696954, 76.158327, 58.856338, 42.603069, 34.441235, 32.543142, 41.280021, 59.177961, 76.162255, 88.081128, 92.269839, 86.734894, 69.357947, 50.102224, 36.893662, 23.788381, 16.960715, 10.893533, 6.970316, 10.491033, 11.344967, 11.955158, 9.870279, 3.207315, -2.198668, -6.823559, -11.436079, -13.634315, -13.309532, -13.361066, -13.014158, -12.948154, -14.245102, -15.209351, -15.212276, -15.831788, -16.176569], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.48655, -24.843, -20.7968, -12.1928, -9.7975, -2.835, 12.34405, 30.1256, 45.46935, 62.29205, 72.5921, 55.17625, 35.9013, 11.41535, -15.83705, -20.0485, -23.54765, -21.74165, -5.77405, 17.29175, 31.13775, 33.3711, 20.1714, 28.05565, 38.949, 13.40825, 8.5784, -8.69055, -14.74055, 25.38805, 84.34365, 90.9244, 98.62055, 100.0, 100.0, 83.439, 62.6197, 41.55435, 26.3498, 26.2794, 30.64505, 50.0169, 77.0759, 93.14655, 100.0, 96.45855, 81.19995, 51.981, 30.8465, 23.6851, 10.6831, 10.13305, 4.82635, 3.0471, 14.01175, 12.1989, 12.56535, 7.7854, -3.45565, -7.60465, -11.44845, -16.0486, -15.83255, -12.98475, -13.4126, -12.66725, -12.88215, -15.54205, -16.1736, -15.2152, -16.4513, -16.52135], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727794, -0.099039, -0.901629, -1.404094, -1.61804, -1.443868, -0.135571, 1.94333, 4.043365, 6.633628, 9.08673, 8.205403, 7.108063, 5.289939, 3.174927, 1.643923, 0.371857, 1.028406, 2.488576, 4.675281, 5.648438, 6.249105, 5.09488, 7.085371, 8.456199, 4.901611, 3.371549, 2.409731, 2.233678, 5.202402, 12.485116, 14.877447, 17.675251, 20.422835, 21.07884, 18.695792, 17.342628, 16.029612, 14.376855, 13.353893, 13.481686, 15.522609, 18.176737, 20.198972, 21.529805, 21.412978, 19.819505, 15.990194, 13.983116, 13.24127, 10.813742, 8.782971, 6.889641, 6.344284, 6.507931, 4.99289, 3.819725, 2.626522, 1.436343, 0.466682, 0.03652, -0.662106, -1.005719, -1.018852, -1.322266, -1.723602, -2.103474, -2.575653, -3.218399, -3.536794, -3.932818, -4.115337], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.419874, 16.955363, 16.372156, 15.513656, 9.341276, 5.84512, 5.906416, 5.37386, 7.577264, 11.585843, 9.486188, 5.663601, 2.235025, -3.027298, -5.968928, -8.397304, -7.803435, -7.458909, -5.463366, -4.373097, -5.946871, -5.674408, -5.747848, -4.244282, -1.930307, -1.238911, 0.263408, 2.946728, 5.741927, 7.958778, 10.205836, 11.02893, 7.555148, 3.788263, -0.726674, -5.693414, -7.022897, -7.803686, -6.098002, -2.924158, 1.02677, 3.614824, 3.749464, 1.426582, 1.984763, 3.635164, -0.017363, -0.161261, -3.549705, -4.839379, 2.566837, 13.159628, 18.034295, 21.508698, 20.694472, 12.705646, 7.748377, 3.455859, -0.588421, -3.058111, -2.422375, -1.49224, 1.695655, 6.273939, 9.997781, 12.27392, 10.765232, 7.229553, 1.852725, -1.765175, -2.951732, -4.417216, -3.250259, -3.273102, -3.337779, -0.901387, -0.355779, 0.476907, 0.129869, -1.716259, -2.059595, -2.676072, -3.296701, -3.02762, -2.359363, -2.265119, -1.903874, -1.95367, -2.570023, -2.716354, -2.494285, -2.780712, -2.79694], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 0.8251, 4.3551, -7.1803, -8.2509, -9.1875, -9.4791, -20.6692, -23.4687, -14.3855, -10.2488, -8.9516, -17.3347, -16.2454, -10.76, -6.422, -4.9851, 1.3302, 5.6942, 3.037, 2.1121, 4.6038, 5.9573, 7.217, 7.0694, -0.6679, -0.8302, -2.7301, -10.2095, -7.7909, -6.6741, -0.7489, 3.6236, 4.5705, -1.2302, -0.3902, -2.9555, 5.2386, 4.7221, -7.2955, -6.8168, -5.2059, 4.4582, 7.8591, 11.5346, 4.034, 6.4601, 7.9128, 4.9511, -0.5104, 0.6496, 0.9184, -4.0834, -2.4556, 2.1791, 4.9826, 5.3582, 5.1031, 6.078, 4.9123, 1.848, -5.6784, -3.9939, -1.2601, -8.7274, -5.9951, -6.5564, -1.8169, 3.9027, -6.9137, -4.2412, -4.265, -8.203, -8.5306, -9.4905, -9.4125, -3.5988, 0.963, -4.4174, -1.9217, -2.7228, -5.0638, -4.3886, 3.4072, -3.4951, -2.9337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826509, 0.765375, 0.680912, 0.27098, -0.12357, -0.226844, -0.232885, -0.246968, -0.434339, -0.546761, -0.507573, -0.397579, -0.301974, -0.164102, -0.022336, 0.05684, 0.110813, 0.193758, 0.307831, 0.432756, 0.516019, 0.467224, 0.415867, 0.33535, 0.104769, -0.040921, -0.137006, -0.098137, 0.022669, 0.144547, 0.088348, 0.056301, -0.035958, 0.11849, 0.232647, 0.00734, -0.154727, -0.239827, -0.024997, 0.238442, 0.514101, 0.666739, 0.778036, 0.862902, 0.900166, 0.85615, 0.827513, 0.791951, 0.655557, 0.566472, 0.582543, 0.650213, 0.716162, 0.715309, 0.719327, 0.693915, 0.645429, 0.491945, 0.394071, 0.375762, 0.187195, 0.07731, -0.028943, -0.002083, 0.178316, 0.049908, -5.2e-05, -0.081045, -0.26897, -0.409654, -0.505253, -0.558716, -0.553908, -0.464364, -0.5091, -0.491628, -0.493659, -0.534845, -0.541238, -0.375627, -0.407518, -0.416521], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0432, 0.057, 0.0695, 0.0905, 0.1255, 0.162, 0.2055, 0.242, 0.2725, 0.298, 0.3115, 0.316, 0.3125, 0.2945, 0.2695, 0.2485, 0.214, 0.1805, 0.1455, 0.1135, 0.086, 0.082, 0.1095, 0.1585, 0.2, 0.248, 0.3095, 0.3825, 0.465, 0.546, 0.624, 0.678, 0.6885, 0.6685, 0.64, 0.6005, 0.569, 0.543, 0.51, 0.4725, 0.426, 0.402, 0.417, 0.442, 0.4625, 0.467, 0.4725, 0.4835, 0.516, 0.566, 0.6295, 0.685, 0.723, 0.764, 0.817, 0.882, 0.911, 0.919, 0.9105, 0.8945, 0.886, 0.8815, 0.88, 0.882, 0.8835, 0.8825, 0.8975, 0.9085, 0.9, 0.876, 0.834, 0.7975, 0.7705, 0.7345, 0.693, 0.6455, 0.595, 0.543, 0.5095, 0.474, 0.446, 0.4025, 0.339, 0.2815, 0.2275, 0.1815, 0.1485, 0.134, 0.121, 0.123], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.340064, 0.542789, -0.49006, -13.242149, -15.453248, -16.137505, -4.113136, 4.638702, 14.659627, 8.540546, 11.032025, 15.850494, 13.866383, 6.996002, 7.553154, 9.372237, 1.509646, 3.821229, 11.996934, 17.698217, 19.937416, 22.103723, 23.780066, 23.317011, 22.571182, 15.939184, 19.036416, 24.667317, 10.79174, 8.510846, 1.960949, 5.912535, 12.431565, -2.548854, -0.304039, -1.937077, -9.239651, -8.849574, -12.223792, -14.450439, -7.151527, -4.214144, -12.444234, -8.751344, -9.814181, -14.575126, -17.468589, -10.201941, -17.40254, -17.481235], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa/", "share_image": "https://sharemaestro.com/terminal/18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}