{"ticker": {"uuid": "18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa", "symbol": "BKV", "name": "BKV Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKV fell 7.69%, moving from 28.75 to 26.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.24 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.24"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.66, "low": 26.0332, "close": 26.54, "volume": 3153633}, "trend_line": 28.432, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.304545, "activity_20": 28.840381, "activity_30": 28.74357}, "trend_signal": 0, "fair_value": 23.82092, "relative_strength": -9.239651, "rate_of_change": 0.34705355999278253, "market_dynamics": -0.988326, "expectation": {"probability": 61.7978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 18.46, "high": 18.46, "low": 17.91, "close": 18.05, "volume": 3939050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.1, "high": 18.3899, "low": 17.98, "close": 18.19, "volume": 1004184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.54, "high": 18.54, "low": 17.9, "close": 18.45, "volume": 1483417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.55, "high": 18.83, "low": 18.0, "close": 18.05, "volume": 1164748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.07, "high": 18.38, "low": 17.39, "close": 17.64, "volume": 948596}, "trend_line": null, "activity_lines": {"activity_5": 18.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.72, "high": 19.81, "low": 17.6401, "close": 19.5, "volume": 722475}, "trend_line": null, "activity_lines": {"activity_5": 18.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.68, "high": 21.565, "low": 19.48, "close": 20.61, "volume": 1650574}, "trend_line": null, "activity_lines": {"activity_5": 19.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.62, "high": 22.16, "low": 20.18, "close": 21.93, "volume": 1536129}, "trend_line": null, "activity_lines": {"activity_5": 20.261333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.85, "high": 22.5, "low": 21.0, "close": 21.96, "volume": 1276873}, "trend_line": null, "activity_lines": {"activity_5": 21.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.04, "high": 22.38, "low": 21.13, "close": 21.67, "volume": 1580356}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 20.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.88, "high": 24.03, "low": 21.33, "close": 23.25, "volume": 2255272}, "trend_line": null, "activity_lines": {"activity_5": 22.218667, "activity_10": 21.048727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.28, "high": 23.72, "low": 21.51, "close": 21.69, "volume": 5194058}, "trend_line": null, "activity_lines": {"activity_5": 22.154, "activity_10": 21.333273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.45, "high": 22.95, "low": 21.1937, "close": 22.53, "volume": 834897}, "trend_line": null, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.706909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.89, "high": 24.32, "low": 22.725, "close": 23.68, "volume": 1372996}, "trend_line": null, "activity_lines": {"activity_5": 22.784, "activity_10": 22.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.71, "high": 24.935, "low": 22.7205, "close": 24.45, "volume": 1599881}, "trend_line": null, "activity_lines": {"activity_5": 23.412667, "activity_10": 22.761636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56, "high": 24.87, "low": 23.75, "close": 24.38, "volume": 2303434}, "trend_line": null, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.171273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.33, "high": 26.78, "low": 24.04, "close": 26.49, "volume": 2909599}, "trend_line": null, "activity_lines": {"activity_5": 24.880667, "activity_10": 23.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.324706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.47, "high": 26.47, "low": 23.93, "close": 24.5, "volume": 2574488}, "trend_line": null, "activity_lines": {"activity_5": 24.945333, "activity_10": 24.111636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.65, "high": 24.79, "low": 23.77, "close": 24.08, "volume": 1624685}, "trend_line": null, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.224364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.636842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.28, "high": 24.9, "low": 23.59, "close": 23.66, "volume": 1481122}, "trend_line": null, "activity_lines": {"activity_5": 24.365333, "activity_10": 24.222182, "activity_20": 23.050238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.75, "high": 25.12, "low": 23.25, "close": 23.35, "volume": 1696905}, "trend_line": null, "activity_lines": {"activity_5": 23.941333, "activity_10": 24.127455, "activity_20": 23.203762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.814762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.57, "high": 23.57, "low": 19.36, "close": 20.19, "volume": 3762709}, "trend_line": null, "activity_lines": {"activity_5": 22.532667, "activity_10": 23.456364, "activity_20": 23.031095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.22, "high": 20.335, "low": 17.77, "close": 18.22, "volume": 3397915}, "trend_line": null, "activity_lines": {"activity_5": 20.887333, "activity_10": 22.454364, "activity_20": 22.661286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.21, "high": 20.11, "low": 17.88, "close": 20.02, "volume": 2193664}, "trend_line": null, "activity_lines": {"activity_5": 20.260667, "activity_10": 21.858, "activity_20": 22.464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.72, "high": 21.18, "low": 19.72, "close": 20.76, "volume": 1193924}, "trend_line": null, "activity_lines": {"activity_5": 20.151333, "activity_10": 21.462727, "activity_20": 22.32781, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.93, "high": 21.35, "low": 20.31, "close": 20.74, "volume": 2688230}, "trend_line": null, "activity_lines": {"activity_5": 20.228667, "activity_10": 21.130909, "activity_20": 22.174857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.59, "high": 21.77, "low": 16.8, "close": 17.11, "volume": 2846734}, "trend_line": null, "activity_lines": {"activity_5": 19.27, "activity_10": 20.205273, "activity_20": 21.670286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.301852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.21, "high": 17.97, "low": 15.0, "close": 16.54, "volume": 2603621}, "trend_line": null, "activity_lines": {"activity_5": 18.326667, "activity_10": 19.346545, "activity_20": 21.128095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.9, "high": 17.89, "low": 16.44, "close": 17.52, "volume": 1229822}, "trend_line": null, "activity_lines": {"activity_5": 17.822, "activity_10": 18.810727, "activity_20": 20.704905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694976, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.3, "high": 18.64, "low": 16.77, "close": 18.42, "volume": 1864616}, "trend_line": 20.921, "activity_lines": {"activity_5": 17.784, "activity_10": 18.557818, "activity_20": 20.388571, "activity_30": 20.90028}, "trend_signal": 0, "fair_value": 20.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.9336, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.36, "high": 18.85, "low": 17.795, "close": 18.6, "volume": 1374917}, "trend_line": 20.939333, "activity_lines": {"activity_5": 17.962, "activity_10": 18.432909, "activity_20": 20.104857, "activity_30": 20.750538}, "trend_signal": 0, "fair_value": 20.846129, "relative_strength": null, "rate_of_change": 0.08762965441423418, "market_dynamics": -1.00821, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.27, "high": 20.99, "low": 17.82, "close": 20.47, "volume": 1804302}, "trend_line": 21.015333, "activity_lines": {"activity_5": 18.906, "activity_10": 18.734364, "activity_20": 20.021381, "activity_30": 20.720258}, "trend_signal": 0, "fair_value": 20.834375, "relative_strength": null, "rate_of_change": 0.36295329941979027, "market_dynamics": -0.910227, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 22.78, "low": 20.86, "close": 22.25, "volume": 2007170}, "trend_line": 21.142, "activity_lines": {"activity_5": 20.219333, "activity_10": 19.354364, "activity_20": 20.113238, "activity_30": 20.799914}, "trend_signal": 0, "fair_value": 20.877273, "relative_strength": null, "rate_of_change": 0.6027361070129187, "market_dynamics": -0.609667, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1, "high": 22.495, "low": 20.945, "close": 21.66, "volume": 1829851}, "trend_line": 21.262333, "activity_lines": {"activity_5": 20.955333, "activity_10": 19.793818, "activity_20": 20.150238, "activity_30": 20.833333}, "trend_signal": 0, "fair_value": 20.900294, "relative_strength": null, "rate_of_change": 0.5691656418503559, "market_dynamics": -0.347711, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.95, "high": 22.27, "low": 21.46, "close": 21.5, "volume": 951520}, "trend_line": 21.391, "activity_lines": {"activity_5": 21.362, "activity_10": 20.174364, "activity_20": 20.181619, "activity_30": 20.848667}, "trend_signal": 0, "fair_value": 20.917429, "relative_strength": null, "rate_of_change": 0.6051405553661328, "market_dynamics": -0.058912, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.98, "high": 22.69, "low": 21.39, "close": 22.54, "volume": 1139789}, "trend_line": 21.492333, "activity_lines": {"activity_5": 21.91, "activity_10": 20.730545, "activity_20": 20.326095, "activity_30": 20.922796}, "trend_signal": 0, "fair_value": 20.9625, "relative_strength": null, "rate_of_change": 0.47371791875087815, "market_dynamics": 0.173417, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.61, "high": 23.7486, "low": 22.025, "close": 23.32, "volume": 1159777}, "trend_line": 21.582667, "activity_lines": {"activity_5": 22.455333, "activity_10": 21.395818, "activity_20": 20.553619, "activity_30": 21.04071}, "trend_signal": 0, "fair_value": 21.026216, "relative_strength": null, "rate_of_change": 0.42030802333093453, "market_dynamics": 0.290711, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.32, "high": 24.59, "low": 23.29, "close": 24.17, "volume": 1113562}, "trend_line": 21.657333, "activity_lines": {"activity_5": 23.094, "activity_10": 22.102727, "activity_20": 20.87719, "activity_30": 21.207634}, "trend_signal": 0, "fair_value": 21.108947, "relative_strength": null, "rate_of_change": 0.3459535376235039, "market_dynamics": 0.41993, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25, "high": 24.85, "low": 23.48, "close": 24.51, "volume": 3870653}, "trend_line": 21.742333, "activity_lines": {"activity_5": 23.718, "activity_10": 22.732727, "activity_20": 21.234714, "activity_30": 21.391677}, "trend_signal": 0, "fair_value": 21.196154, "relative_strength": null, "rate_of_change": 0.3924767652600498, "market_dynamics": 0.69634, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.34, "high": 24.73, "low": 21.93, "close": 22.75, "volume": 2519633}, "trend_line": 21.778333, "activity_lines": {"activity_5": 23.565333, "activity_10": 22.915636, "activity_20": 21.422571, "activity_30": 21.456688}, "trend_signal": 0, "fair_value": 21.235, "relative_strength": null, "rate_of_change": 0.16557560773262633, "market_dynamics": 0.766426, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.82, "high": 22.89, "low": 21.54, "close": 22.68, "volume": 1475046}, "trend_line": 21.759333, "activity_lines": {"activity_5": 23.306, "activity_10": 23.007091, "activity_20": 21.608095, "activity_30": 21.51486}, "trend_signal": 0, "fair_value": 21.270244, "relative_strength": null, "rate_of_change": -0.08724267371611202, "market_dynamics": 0.768129, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 23.78, "low": 21.64, "close": 22.14, "volume": 1811812}, "trend_line": 21.774333, "activity_lines": {"activity_5": 22.857333, "activity_10": 22.926182, "activity_20": 21.745381, "activity_30": 21.539419}, "trend_signal": 0, "fair_value": 21.290952, "relative_strength": null, "rate_of_change": 0.06893593659326329, "market_dynamics": 0.760792, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.03, "high": 22.07, "low": 19.62, "close": 19.68, "volume": 2170257}, "trend_line": 21.679333, "activity_lines": {"activity_5": 21.667333, "activity_10": 22.367636, "activity_20": 21.639095, "activity_30": 21.404301}, "trend_signal": 0, "fair_value": 21.253488, "relative_strength": null, "rate_of_change": -0.4362935020787956, "market_dynamics": 0.4783, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 21.27, "low": 19.56, "close": 19.98, "volume": 2622586}, "trend_line": 21.556, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.910364, "activity_20": 21.554429, "activity_30": 21.294667}, "trend_signal": 0, "fair_value": 21.224545, "relative_strength": null, "rate_of_change": -0.5688966537854223, "market_dynamics": 0.30794, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.91, "high": 20.9659, "low": 19.56, "close": 20.0, "volume": 1409192}, "trend_line": 21.407667, "activity_lines": {"activity_5": 20.394667, "activity_10": 21.487273, "activity_20": 21.471857, "activity_30": 21.19428}, "trend_signal": 0, "fair_value": 21.197333, "relative_strength": null, "rate_of_change": -0.6881285952866995, "market_dynamics": 0.045292, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.14, "high": 22.07, "low": 19.8, "close": 21.42, "volume": 1955689}, "trend_line": 21.309, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.349636, "activity_20": 21.528143, "activity_30": 21.195075}, "trend_signal": 0, "fair_value": 21.202174, "relative_strength": null, "rate_of_change": -0.46089562211519336, "market_dynamics": -0.165397, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.57, "high": 22.99, "low": 21.09, "close": 22.81, "volume": 1063341}, "trend_line": 21.186333, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.485091, "activity_20": 21.713571, "activity_30": 21.291914}, "trend_signal": 1, "fair_value": 21.236383, "relative_strength": null, "rate_of_change": -0.5756581726031248, "market_dynamics": -0.26713, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.72, "high": 23.54, "low": 22.17, "close": 23.31, "volume": 956178}, "trend_line": 21.146667, "activity_lines": {"activity_5": 22.135333, "activity_10": 21.720727, "activity_20": 21.919476, "activity_30": 21.428925}, "trend_signal": 1, "fair_value": 21.279583, "relative_strength": null, "rate_of_change": -0.18722447154965619, "market_dynamics": -0.320098, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.03, "high": 23.64, "low": 21.62, "close": 21.89, "volume": 958669}, "trend_line": 21.073667, "activity_lines": {"activity_5": 22.264, "activity_10": 21.713818, "activity_20": 21.957905, "activity_30": 21.476882}, "trend_signal": 1, "fair_value": 21.292041, "relative_strength": null, "rate_of_change": -0.3452080651764195, "market_dynamics": -0.321422, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.05, "high": 22.77, "low": 21.48, "close": 22.1, "volume": 1224046}, "trend_line": 21.021667, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.792727, "activity_20": 21.995524, "activity_30": 21.543097}, "trend_signal": 1, "fair_value": 21.3082, "relative_strength": null, "rate_of_change": -0.2467534482726694, "market_dynamics": -0.367085, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.41, "low": 21.32, "close": 21.37, "volume": 2103184}, "trend_line": 20.955667, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.750727, "activity_20": 21.946095, "activity_30": 21.56557}, "trend_signal": 1, "fair_value": 21.309412, "relative_strength": null, "rate_of_change": -0.3139617804810746, "market_dynamics": -0.371955, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.39, "high": 24.22, "low": 20.6311, "close": 23.95, "volume": 2108424}, "trend_line": 21.081, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.201636, "activity_20": 22.12919, "activity_30": 21.758753}, "trend_signal": 1, "fair_value": 21.360192, "relative_strength": 0.542783, "rate_of_change": 0.5980864269316803, "market_dynamics": -0.273877, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 24.09, "low": 22.59, "close": 24.02, "volume": 2729642}, "trend_line": 21.274333, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.632364, "activity_20": 22.302381, "activity_30": 21.948366}, "trend_signal": 1, "fair_value": 21.410377, "relative_strength": -0.490057, "rate_of_change": 0.9170959631895977, "market_dynamics": 0.015414, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.31, "high": 24.68, "low": 20.41, "close": 20.43, "volume": 2266615}, "trend_line": 21.288, "activity_lines": {"activity_5": 22.328, "activity_10": 22.331455, "activity_20": 22.125238, "activity_30": 21.893892}, "trend_signal": 1, "fair_value": 21.392222, "relative_strength": -13.242149, "rate_of_change": 0.06424173204396891, "market_dynamics": 0.052028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.63, "high": 21.735, "low": 20.08, "close": 20.24, "volume": 2303727}, "trend_line": 21.270667, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.987818, "activity_20": 21.935857, "activity_30": 21.82628}, "trend_signal": 1, "fair_value": 21.371273, "relative_strength": -15.453251, "rate_of_change": -0.08142145809846256, "market_dynamics": 0.023825, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.47, "high": 21.5555, "low": 20.18, "close": 20.45, "volume": 2155894}, "trend_line": 21.261, "activity_lines": {"activity_5": 21.099333, "activity_10": 21.678, "activity_20": 21.772476, "activity_30": 21.773333}, "trend_signal": 0, "fair_value": 21.354821, "relative_strength": -16.137506, "rate_of_change": -0.045447564009160196, "market_dynamics": -0.209988, "expectation": {"probability": 80.2575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.56, "high": 23.74, "low": 20.17, "close": 23.59, "volume": 4261226}, "trend_line": 21.477, "activity_lines": {"activity_5": 21.69, "activity_10": 21.956727, "activity_20": 21.918095, "activity_30": 21.923591}, "trend_signal": 1, "fair_value": 21.394035, "relative_strength": -4.113137, "rate_of_change": 1.0159446874559104, "market_dynamics": -0.145451, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.63, "high": 25.64, "low": 23.0101, "close": 25.39, "volume": 3938031}, "trend_line": 21.772, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.548545, "activity_20": 22.233857, "activity_30": 22.176043}, "trend_signal": 1, "fair_value": 21.462931, "relative_strength": 4.638707, "rate_of_change": 1.3735624156073853, "market_dynamics": 0.288597, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.16, "high": 28.1499, "low": 23.98, "close": 27.95, "volume": 5131680}, "trend_line": 22.119667, "activity_lines": {"activity_5": 24.881333, "activity_10": 23.568, "activity_20": 22.787619, "activity_30": 22.574624}, "trend_signal": 1, "fair_value": 21.572881, "relative_strength": 14.659624, "rate_of_change": 1.5968537571192418, "market_dynamics": 0.772666, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.09, "high": 28.35, "low": 24.75, "close": 25.98, "volume": 4763732}, "trend_line": 22.371667, "activity_lines": {"activity_5": 25.7, "activity_10": 24.119091, "activity_20": 23.137381, "activity_30": 22.823677}, "trend_signal": 1, "fair_value": 21.646333, "relative_strength": 8.540545, "rate_of_change": 1.1392576569981767, "market_dynamics": 1.277265, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 27.65, "low": 24.9801, "close": 27.61, "volume": 2516748}, "trend_line": 22.672, "activity_lines": {"activity_5": 26.679333, "activity_10": 24.896, "activity_20": 23.627, "activity_30": 23.161634}, "trend_signal": 1, "fair_value": 21.744098, "relative_strength": 11.032032, "rate_of_change": 1.3424703666472506, "market_dynamics": 1.304499, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.44, "high": 29.6499, "low": 26.25, "close": 29.0, "volume": 9173809}, "trend_line": 22.956333, "activity_lines": {"activity_5": 27.644667, "activity_10": 25.812182, "activity_20": 24.225524, "activity_30": 23.569892}, "trend_signal": 1, "fair_value": 21.861129, "relative_strength": 15.850492, "rate_of_change": 1.2541152081863098, "market_dynamics": 1.284881, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.05, "high": 29.28, "low": 27.892, "close": 28.38, "volume": 4296964}, "trend_line": 23.160667, "activity_lines": {"activity_5": 28.042667, "activity_10": 26.523818, "activity_20": 24.732333, "activity_30": 23.919806}, "trend_signal": 1, "fair_value": 21.964603, "relative_strength": 13.866382, "rate_of_change": 0.8900986059053916, "market_dynamics": 1.219842, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.4, "high": 28.515, "low": 25.63, "close": 26.73, "volume": 6252759}, "trend_line": 23.329667, "activity_lines": {"activity_5": 27.691333, "activity_10": 26.856182, "activity_20": 25.040571, "activity_30": 24.150086}, "trend_signal": 1, "fair_value": 22.039063, "relative_strength": 6.996, "rate_of_change": 0.7296853756413858, "market_dynamics": 1.172259, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.87, "close": 27.27, "volume": 2064791}, "trend_line": 23.522, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.172182, "activity_20": 25.368095, "activity_30": 24.404301}, "trend_signal": 1, "fair_value": 22.119538, "relative_strength": 7.553158, "rate_of_change": 0.8244138246808147, "market_dynamics": 1.060673, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 28.21, "low": 26.85, "close": 27.44, "volume": 2731193}, "trend_line": 23.685333, "activity_lines": {"activity_5": 27.482, "activity_10": 27.391273, "activity_20": 25.67719, "activity_30": 24.657075}, "trend_signal": 1, "fair_value": 22.200152, "relative_strength": 9.372231, "rate_of_change": 0.694383980954007, "market_dynamics": 0.849162, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.32, "low": 25.15, "close": 25.8, "volume": 3334327}, "trend_line": 23.768, "activity_lines": {"activity_5": 26.827333, "activity_10": 27.185091, "activity_20": 25.801429, "activity_30": 24.793505}, "trend_signal": 1, "fair_value": 22.253881, "relative_strength": 1.509652, "rate_of_change": 0.34902190313305165, "market_dynamics": 0.585853, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 26.7, "low": 24.93, "close": 26.25, "volume": 3339063}, "trend_line": 23.837333, "activity_lines": {"activity_5": 26.536, "activity_10": 27.020545, "activity_20": 25.954286, "activity_30": 24.953634}, "trend_signal": 1, "fair_value": 22.312647, "relative_strength": 3.821229, "rate_of_change": 0.29170733759677003, "market_dynamics": 0.394952, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.69, "high": 28.86, "low": 26.41, "close": 28.17, "volume": 2582832}, "trend_line": 23.959333, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.189455, "activity_20": 26.276, "activity_30": 25.233161}, "trend_signal": 1, "fair_value": 22.397536, "relative_strength": 11.996936, "rate_of_change": 0.5118022221697364, "market_dynamics": 0.390468, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.91, "high": 30.83, "low": 27.73, "close": 29.75, "volume": 3822035}, "trend_line": 24.192667, "activity_lines": {"activity_5": 27.948, "activity_10": 27.641636, "activity_20": 26.718286, "activity_30": 25.606753}, "trend_signal": 1, "fair_value": 22.502571, "relative_strength": 17.698225, "rate_of_change": 0.9738751909328998, "market_dynamics": 0.505129, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.8, "high": 30.39, "low": 27.73, "close": 30.31, "volume": 3213328}, "trend_line": 24.447, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.127091, "activity_20": 27.177476, "activity_30": 26.001419}, "trend_signal": 1, "fair_value": 22.612535, "relative_strength": 19.937412, "rate_of_change": 1.0512813655476638, "market_dynamics": 0.681425, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.04, "high": 31.5, "low": 29.25, "close": 30.55, "volume": 3602085}, "trend_line": 24.727333, "activity_lines": {"activity_5": 29.722, "activity_10": 28.607091, "activity_20": 27.616952, "activity_30": 26.395161}, "trend_signal": 1, "fair_value": 22.722778, "relative_strength": 22.10372, "rate_of_change": 1.1466969362294042, "market_dynamics": 0.790255, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 31.6, "low": 29.3001, "close": 31.42, "volume": 2022331}, "trend_line": 25.118667, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.217091, "activity_20": 28.107857, "activity_30": 26.826946}, "trend_signal": 1, "fair_value": 22.841918, "relative_strength": 23.780059, "rate_of_change": 1.5825968777142159, "market_dynamics": 0.780132, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.44, "high": 31.74, "low": 28.13, "close": 31.33, "volume": 4243907}, "trend_line": 25.497, "activity_lines": {"activity_5": 30.956667, "activity_10": 29.755455, "activity_20": 28.554952, "activity_30": 27.227677}, "trend_signal": 1, "fair_value": 22.956622, "relative_strength": 23.317005, "rate_of_change": 1.5061826330195045, "market_dynamics": 0.838013, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 32.81, "low": 30.0737, "close": 30.74, "volume": 4611876}, "trend_line": 25.855, "activity_lines": {"activity_5": 30.979333, "activity_10": 30.102909, "activity_20": 28.893952, "activity_30": 27.565935}, "trend_signal": 1, "fair_value": 23.0604, "relative_strength": 22.571178, "rate_of_change": 1.4040867553045477, "market_dynamics": 0.808282, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.18, "low": 27.75, "close": 28.75, "volume": 9262581}, "trend_line": 26.099333, "activity_lines": {"activity_5": 30.272667, "activity_10": 30.025455, "activity_20": 28.993429, "activity_30": 27.75271}, "trend_signal": 1, "fair_value": 23.135263, "relative_strength": 15.939176, "rate_of_change": 0.9450125701024986, "market_dynamics": 0.660432, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.56, "high": 30.0, "low": 27.97, "close": 29.1, "volume": 6852011}, "trend_line": 26.309, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.987818, "activity_20": 29.086714, "activity_30": 27.946301}, "trend_signal": 1, "fair_value": 23.212727, "relative_strength": 19.036416, "rate_of_change": 0.8033423689409979, "market_dynamics": 0.546206, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.13, "high": 30.46, "low": 28.111, "close": 29.94, "volume": 7080830}, "trend_line": 26.53, "activity_lines": {"activity_5": 29.677333, "activity_10": 30.042909, "activity_20": 29.233762, "activity_30": 28.180559}, "trend_signal": 1, "fair_value": 23.298974, "relative_strength": 24.667317, "rate_of_change": 0.8400167243148735, "market_dynamics": 0.374532, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.39, "high": 30.39, "low": 27.22, "close": 27.63, "volume": 4653196}, "trend_line": 26.721333, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.610909, "activity_20": 29.139143, "activity_30": 28.251527}, "trend_signal": 1, "fair_value": 23.353797, "relative_strength": 10.79174, "rate_of_change": 0.721194873727856, "market_dynamics": -0.015398, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.64, "high": 28.5499, "low": 26.07, "close": 28.18, "volume": 3333691}, "trend_line": 26.924, "activity_lines": {"activity_5": 28.546, "activity_10": 29.288727, "activity_20": 29.098429, "activity_30": 28.345634}, "trend_signal": 1, "fair_value": 23.414125, "relative_strength": 8.510845, "rate_of_change": 0.7584464442698204, "market_dynamics": -0.304393, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 28.37, "low": 26.04, "close": 27.75, "volume": 4693378}, "trend_line": 27.136667, "activity_lines": {"activity_5": 28.222667, "activity_10": 28.916909, "activity_20": 29.006286, "activity_30": 28.398925}, "trend_signal": 1, "fair_value": 23.467654, "relative_strength": 1.960949, "rate_of_change": 0.7898789184370811, "market_dynamics": -0.504648, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.62, "high": 29.13, "low": 27.1, "close": 29.08, "volume": 4157198}, "trend_line": 27.307667, "activity_lines": {"activity_5": 28.409333, "activity_10": 28.833455, "activity_20": 29.040143, "activity_30": 28.524301}, "trend_signal": 1, "fair_value": 23.536098, "relative_strength": 5.912535, "rate_of_change": 0.6301437092477105, "market_dynamics": -0.7651, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.22, "high": 31.6, "low": 29.04, "close": 31.32, "volume": 4009424}, "trend_line": 27.551, "activity_lines": {"activity_5": 29.344, "activity_10": 29.184, "activity_20": 29.286952, "activity_30": 28.783161}, "trend_signal": 1, "fair_value": 23.62988, "relative_strength": 12.431565, "rate_of_change": 0.8910794173665579, "market_dynamics": -0.582236, "expectation": {"probability": 62.3644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 32.2, "low": 27.66, "close": 27.8, "volume": 5864554}, "trend_line": 27.796667, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.896364, "activity_20": 29.184524, "activity_30": 28.799226}, "trend_signal": 1, "fair_value": 23.679524, "relative_strength": -2.548854, "rate_of_change": 0.8916808827265834, "market_dynamics": -0.54758, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.06, "high": 29.0, "low": 27.42, "close": 28.51, "volume": 3881961}, "trend_line": 28.072333, "activity_lines": {"activity_5": 28.908, "activity_10": 28.802, "activity_20": 29.144619, "activity_30": 28.845247}, "trend_signal": 1, "fair_value": 23.736353, "relative_strength": -0.304038, "rate_of_change": 0.9917232163122329, "market_dynamics": -0.605714, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.76, "low": 27.7, "close": 28.29, "volume": 3308600}, "trend_line": 28.333667, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.708182, "activity_20": 29.077857, "activity_30": 28.85929}, "trend_signal": 1, "fair_value": 23.789302, "relative_strength": -1.937077, "rate_of_change": 0.9309308207479512, "market_dynamics": -0.732583, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.66, "low": 26.0332, "close": 26.54, "volume": 3153633}, "trend_line": 28.432, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.304545, "activity_20": 28.840381, "activity_30": 28.74357}, "trend_signal": 0, "fair_value": 23.82092, "relative_strength": -9.239651, "rate_of_change": 0.34705355999278253, "market_dynamics": -0.988326, "expectation": {"probability": 61.7978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa/", "share_image": "https://sharemaestro.com/terminal/18e5f4cc-8a39-4ab1-b8d4-4c319f92d3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}