{"ticker": {"uuid": "18e62681-0bc7-4aae-8749-31e8fad6802d", "symbol": "CINA", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINA fell 4.94%, moving from 105.87 to 100.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.64"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.330002, "high": 102.349998, "low": 99.290001, "close": 100.639999, "volume": 31372}, "trend_line": 107.558667, "activity_lines": {"activity_5": 101.979999, "activity_10": 102.775454, "activity_20": 103.565571, "activity_30": 105.269828}, "trend_signal": 0, "fair_value": 91.530256, "relative_strength": -17.818358, "rate_of_change": -0.46578168088689625, "market_dynamics": -0.227027, "expectation": {"probability": 50.7143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.370003, "high": 85.919998, "low": 83.519997, "close": 85.919998, "volume": 9418}, "trend_line": 90.178333, "activity_lines": {"activity_5": 85.192, "activity_10": 85.583455, "activity_20": 87.476762, "activity_30": 89.229592}, "trend_signal": 0, "fair_value": 115.030321, "relative_strength": -16.762328, "rate_of_change": 0.17811215534670208, "market_dynamics": -0.905676, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.870003, "high": 88.940002, "low": 85.370003, "close": 87.870003, "volume": 26212}, "trend_line": 90.32, "activity_lines": {"activity_5": 86.104668, "activity_10": 85.848001, "activity_20": 87.294619, "activity_30": 89.080667}, "trend_signal": 0, "fair_value": 114.716154, "relative_strength": -16.373069, "rate_of_change": 0.1570964945648288, "market_dynamics": -0.627655, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.190002, "high": 87.860001, "low": 82.279999, "close": 82.510002, "volume": 18468}, "trend_line": 90.393, "activity_lines": {"activity_5": 85.049335, "activity_10": 85.199274, "activity_20": 86.674048, "activity_30": 88.576796}, "trend_signal": 0, "fair_value": 114.380385, "relative_strength": -18.83805, "rate_of_change": 0.08082373782108893, "market_dynamics": -0.606385, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.059998, "high": 84.57, "low": 82.650002, "close": 83.639999, "volume": 4532}, "trend_line": 90.203, "activity_lines": {"activity_5": 84.586667, "activity_10": 84.872183, "activity_20": 86.23481, "activity_30": 88.141119}, "trend_signal": 0, "fair_value": 114.012693, "relative_strength": -19.829916, "rate_of_change": -0.21019326717776568, "market_dynamics": -0.677506, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.370003, "high": 85.839996, "low": 81.970001, "close": 83.25, "volume": 9190}, "trend_line": 89.916667, "activity_lines": {"activity_5": 84.0, "activity_10": 84.540364, "activity_20": 85.819572, "activity_30": 87.692538}, "trend_signal": 0, "fair_value": 113.609744, "relative_strength": -17.988599, "rate_of_change": -0.3174317927341652, "market_dynamics": -0.742932, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.5, "high": 85.699997, "low": 82.5, "close": 84.370003, "volume": 33037}, "trend_line": 89.755667, "activity_lines": {"activity_5": 83.910668, "activity_10": 84.449819, "activity_20": 85.558572, "activity_30": 87.334689}, "trend_signal": 0, "fair_value": 113.254359, "relative_strength": -18.627451, "rate_of_change": -0.17905467959572094, "market_dynamics": -0.846982, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 82.139999, "close": 82.910004, "volume": 19305}, "trend_line": 89.601001, "activity_lines": {"activity_5": 83.438002, "activity_10": 84.118911, "activity_20": 85.182144, "activity_30": 86.893033}, "trend_signal": 0, "fair_value": 112.915577, "relative_strength": -19.73624, "rate_of_change": -0.17231892444184718, "market_dynamics": -0.733268, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.599998, "high": 90.699997, "low": 81.599998, "close": 90.669998, "volume": 19254}, "trend_line": 89.652, "activity_lines": {"activity_5": 85.882668, "activity_10": 85.239637, "activity_20": 85.595429, "activity_30": 86.962001}, "trend_signal": 0, "fair_value": 112.649872, "relative_strength": -13.550558, "rate_of_change": 0.056917890906156794, "market_dynamics": -0.22701, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.0, "high": 91.5, "low": 87.910004, "close": 88.650002, "volume": 20408}, "trend_line": 89.313001, "activity_lines": {"activity_5": 87.110001, "activity_10": 85.903638, "activity_20": 85.799906, "activity_30": 86.897356}, "trend_signal": 0, "fair_value": 112.367693, "relative_strength": -12.201604, "rate_of_change": -0.37812764913220137, "market_dynamics": 0.269433, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.739998, "high": 88.769997, "low": 84.790001, "close": 84.339996, "volume": 6630}, "trend_line": 88.823, "activity_lines": {"activity_5": 86.566666, "activity_10": 85.694546, "activity_20": 85.587905, "activity_30": 86.576517}, "trend_signal": 0, "fair_value": 112.039424, "relative_strength": -14.981772, "rate_of_change": -0.5486334514725427, "market_dynamics": 0.384496, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.32, "high": 84.589996, "low": 80.0, "close": 80.610001, "volume": 18238}, "trend_line": 88.149, "activity_lines": {"activity_5": 84.707333, "activity_10": 84.821273, "activity_20": 85.04981, "activity_30": 86.046646}, "trend_signal": 0, "fair_value": 111.688975, "relative_strength": -16.619699, "rate_of_change": -0.7588124697431886, "market_dynamics": 0.4652, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.970001, "high": 82.879997, "low": 79.580002, "close": 81.629997, "volume": 37696}, "trend_line": 87.436667, "activity_lines": {"activity_5": 83.438665, "activity_10": 84.23, "activity_20": 84.667095, "activity_30": 85.626065}, "trend_signal": 0, "fair_value": 111.351347, "relative_strength": -16.103855, "rate_of_change": -0.808101056166265, "market_dynamics": 0.279185, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.720001, "high": 86.559998, "low": 82.68, "close": 86.389999, "volume": 5809}, "trend_line": 87.05, "activity_lines": {"activity_5": 83.841999, "activity_10": 84.617636, "activity_20": 84.783476, "activity_30": 85.558538}, "trend_signal": 0, "fair_value": 111.074616, "relative_strength": -11.88949, "rate_of_change": -0.44222522800417674, "market_dynamics": 0.140189, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.730003, "high": 86.739998, "low": 82.459999, "close": 82.739998, "volume": 10090}, "trend_line": 86.592, "activity_lines": {"activity_5": 83.313998, "activity_10": 84.27109, "activity_20": 84.56419, "activity_30": 85.280473}, "trend_signal": 0, "fair_value": 110.779936, "relative_strength": -13.688625, "rate_of_change": -0.5261344055140705, "market_dynamics": 0.069663, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.730003, "high": 84.830002, "low": 83.040001, "close": 83.870003, "volume": 3466}, "trend_line": 86.279667, "activity_lines": {"activity_5": 83.556667, "activity_10": 84.146363, "activity_20": 84.474143, "activity_30": 85.10486}, "trend_signal": 0, "fair_value": 110.489488, "relative_strength": -13.820447, "rate_of_change": -0.36069498337028283, "market_dynamics": 0.082976, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.639999, "high": 84.459999, "low": 80.110001, "close": 83.599998, "volume": 22604}, "trend_line": 86.088667, "activity_lines": {"activity_5": 83.740666, "activity_10": 83.961272, "activity_20": 84.365286, "activity_30": 84.931979}, "trend_signal": 0, "fair_value": 110.224039, "relative_strength": -12.499399, "rate_of_change": -0.22137313070529407, "market_dynamics": 0.089377, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.330002, "high": 84.019997, "low": 81.720001, "close": 83.150002, "volume": 110500}, "trend_line": 85.742, "activity_lines": {"activity_5": 83.575334, "activity_10": 83.708363, "activity_20": 84.22381, "activity_30": 84.742387}, "trend_signal": 0, "fair_value": 109.932436, "relative_strength": -11.284027, "rate_of_change": -0.4026859888537901, "market_dynamics": 0.182529, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.940002, "high": 83.699997, "low": 80.610001, "close": 82.459999, "volume": 13575}, "trend_line": 85.583333, "activity_lines": {"activity_5": 83.078667, "activity_10": 83.325636, "activity_20": 84.026143, "activity_30": 84.530645}, "trend_signal": 0, "fair_value": 109.635898, "relative_strength": -10.002234, "rate_of_change": -0.18505166662780007, "market_dynamics": 0.198402, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.959999, "high": 85.389999, "low": 81.959999, "close": 83.339996, "volume": 16206}, "trend_line": 85.448333, "activity_lines": {"activity_5": 83.137332, "activity_10": 83.252181, "activity_20": 83.927952, "activity_30": 84.385914}, "trend_signal": 0, "fair_value": 109.318847, "relative_strength": -9.901637, "rate_of_change": -0.15774099379839637, "market_dynamics": 0.250198, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.580002, "high": 83.440002, "low": 78.5, "close": 78.290001, "volume": 7183}, "trend_line": 85.042667, "activity_lines": {"activity_5": 81.472666, "activity_10": 82.35709, "activity_20": 83.350666, "activity_30": 83.924086}, "trend_signal": 0, "fair_value": 108.961859, "relative_strength": -12.2001, "rate_of_change": -0.4747500457381781, "market_dynamics": -0.070337, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.080002, "high": 81.290001, "low": 77.190002, "close": 80.129997, "volume": 10478}, "trend_line": 84.619, "activity_lines": {"activity_5": 80.793332, "activity_10": 81.906544, "activity_20": 82.981095, "activity_30": 83.607139}, "trend_signal": 0, "fair_value": 108.631026, "relative_strength": -9.794043, "rate_of_change": -0.49818169507783044, "market_dynamics": -0.441162, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.389999, "high": 81.800003, "low": 78.93, "close": 81.650002, "volume": 27391}, "trend_line": 84.299334, "activity_lines": {"activity_5": 80.851999, "activity_10": 81.74109, "activity_20": 82.783857, "activity_30": 83.415591}, "trend_signal": 0, "fair_value": 108.262308, "relative_strength": -12.244068, "rate_of_change": -0.37777094978668857, "market_dynamics": -0.600978, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.790001, "high": 82.980003, "low": 79.309998, "close": 79.730003, "volume": 10525}, "trend_line": 83.993667, "activity_lines": {"activity_5": 80.370667, "activity_10": 81.226182, "activity_20": 82.433381, "activity_30": 83.120796}, "trend_signal": 0, "fair_value": 107.879167, "relative_strength": -13.527361, "rate_of_change": -0.3625971706965083, "market_dynamics": -0.904596, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.760002, "high": 84.260002, "low": 79.589996, "close": 80.050003, "volume": 34276}, "trend_line": 83.752667, "activity_lines": {"activity_5": 80.178002, "activity_10": 80.890546, "activity_20": 82.126619, "activity_30": 82.866366}, "trend_signal": 0, "fair_value": 107.495449, "relative_strength": -15.767805, "rate_of_change": -0.2869263941054028, "market_dynamics": -0.784606, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.400002, "high": 81.860001, "low": 79.940002, "close": 80.449997, "volume": 8725}, "trend_line": 83.590334, "activity_lines": {"activity_5": 80.338, "activity_10": 80.676546, "activity_20": 81.875047, "activity_30": 82.65329}, "trend_signal": 0, "fair_value": 107.101731, "relative_strength": -14.895005, "rate_of_change": -0.19382427547053974, "market_dynamics": -0.687323, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.760002, "high": 79.769997, "low": 76.650002, "close": 77.230003, "volume": 16873}, "trend_line": 83.306334, "activity_lines": {"activity_5": 79.280668, "activity_10": 79.939273, "activity_20": 81.330143, "activity_30": 82.242946}, "trend_signal": 0, "fair_value": 106.721154, "relative_strength": -19.148009, "rate_of_change": -0.33975220149256946, "market_dynamics": -0.778479, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.480003, "high": 76.480003, "low": 74.360001, "close": 74.660004, "volume": 22048}, "trend_line": 82.956667, "activity_lines": {"activity_5": 77.560002, "activity_10": 78.850547, "activity_20": 80.574477, "activity_30": 81.685119}, "trend_signal": 0, "fair_value": 106.3375, "relative_strength": -22.441909, "rate_of_change": -0.4197363912328813, "market_dynamics": -0.848361, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.650002, "high": 75.830002, "low": 73.860001, "close": 75.82, "volume": 14459}, "trend_line": 82.625667, "activity_lines": {"activity_5": 76.692001, "activity_10": 78.127092, "activity_20": 79.968572, "activity_30": 81.224689}, "trend_signal": 0, "fair_value": 105.964808, "relative_strength": -20.546487, "rate_of_change": -0.3990034941977465, "market_dynamics": -1.054986, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.730003, "high": 75.040001, "low": 71.349998, "close": 72.660004, "volume": 25707}, "trend_line": 82.256667, "activity_lines": {"activity_5": 75.031336, "activity_10": 76.94982, "activity_20": 79.132429, "activity_30": 80.581743}, "trend_signal": 0, "fair_value": 105.568782, "relative_strength": -23.206989, "rate_of_change": -0.44659246139582026, "market_dynamics": -1.300957, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.330002, "high": 75.300003, "low": 72.279999, "close": 75.059998, "volume": 7801}, "trend_line": 81.921667, "activity_lines": {"activity_5": 74.663334, "activity_10": 76.403092, "activity_20": 78.601001, "activity_30": 80.117441}, "trend_signal": 0, "fair_value": 105.179423, "relative_strength": -20.03291, "rate_of_change": -0.40726182109955145, "market_dynamics": -1.37764, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.349998, "high": 75.0, "low": 73.5, "close": 73.559998, "volume": 9177}, "trend_line": 81.509667, "activity_lines": {"activity_5": 74.154667, "activity_10": 75.642364, "activity_20": 77.970905, "activity_30": 79.577979}, "trend_signal": 0, "fair_value": 104.751603, "relative_strength": -21.120372, "rate_of_change": -0.5029194535311472, "market_dynamics": -1.39243, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.199997, "high": 72.470001, "low": 71.169998, "close": 72.239998, "volume": 51574}, "trend_line": 80.988667, "activity_lines": {"activity_5": 73.450666, "activity_10": 74.761091, "activity_20": 77.248667, "activity_30": 78.979936}, "trend_signal": 0, "fair_value": 104.283013, "relative_strength": -21.891076, "rate_of_change": -0.6391879873585873, "market_dynamics": -1.276428, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.309998, "high": 71.309998, "low": 67.900002, "close": 68.07, "volume": 30969}, "trend_line": 80.507333, "activity_lines": {"activity_5": 71.517999, "activity_10": 73.292727, "activity_20": 76.174, "activity_30": 78.146473}, "trend_signal": 0, "fair_value": 103.761282, "relative_strength": -25.156286, "rate_of_change": -0.5943226599840246, "market_dynamics": -1.237507, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.540001, "high": 73.07, "low": 66.389999, "close": 71.720001, "volume": 56367}, "trend_line": 80.11, "activity_lines": {"activity_5": 71.318666, "activity_10": 72.7, "activity_20": 75.534191, "activity_30": 77.579549}, "trend_signal": 0, "fair_value": 103.2925, "relative_strength": -20.609136, "rate_of_change": -0.4935364086647899, "market_dynamics": -1.026623, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.769997, "high": 71.769997, "low": 68.059998, "close": 68.239998, "volume": 26095}, "trend_line": 79.609667, "activity_lines": {"activity_5": 70.021999, "activity_10": 71.626, "activity_20": 74.615429, "activity_30": 76.813742}, "trend_signal": 0, "fair_value": 102.76468, "relative_strength": -24.605376, "rate_of_change": -0.6245574834602393, "market_dynamics": -0.956406, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.980003, "high": 74.0, "low": 68.980003, "close": 70.529999, "volume": 34458}, "trend_line": 79.148333, "activity_lines": {"activity_5": 69.943333, "activity_10": 71.190363, "activity_20": 73.98919, "activity_30": 76.227957}, "trend_signal": 0, "fair_value": 102.226923, "relative_strength": -22.526352, "rate_of_change": -0.5794949500291314, "market_dynamics": -0.967948, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.519997, "high": 73.800003, "low": 71.089996, "close": 73.330002, "volume": 31973}, "trend_line": 78.829, "activity_lines": {"activity_5": 71.0, "activity_10": 71.385636, "activity_20": 73.691857, "activity_30": 75.852581}, "trend_signal": 0, "fair_value": 101.689936, "relative_strength": -20.363038, "rate_of_change": -0.40346143487317704, "market_dynamics": -0.71032, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.760002, "high": 75.129997, "low": 71.800003, "close": 74.620003, "volume": 32066}, "trend_line": 78.294, "activity_lines": {"activity_5": 72.414001, "activity_10": 71.839637, "activity_20": 73.564143, "activity_30": 75.581033}, "trend_signal": 0, "fair_value": 101.233141, "relative_strength": -20.823825, "rate_of_change": -0.6786842405713591, "market_dynamics": -0.484444, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.050003, "high": 75.669998, "low": 73.300003, "close": 74.400002, "volume": 100734}, "trend_line": 77.819, "activity_lines": {"activity_5": 73.318002, "activity_10": 72.275455, "activity_20": 73.45281, "activity_30": 75.329807}, "trend_signal": 0, "fair_value": 100.769872, "relative_strength": -21.03457, "rate_of_change": -0.6066876133547836, "market_dynamics": 0.044299, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.610001, "high": 73.910004, "low": 71.160004, "close": 71.870003, "volume": 38286}, "trend_line": 77.403334, "activity_lines": {"activity_5": 73.200002, "activity_10": 72.219638, "activity_20": 73.143096, "activity_30": 74.946001}, "trend_signal": 0, "fair_value": 100.297629, "relative_strength": -24.260831, "rate_of_change": -0.5341446176383681, "market_dynamics": 0.385789, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.339996, "high": 76.0, "low": 73.129997, "close": 74.309998, "volume": 32723}, "trend_line": 77.193334, "activity_lines": {"activity_5": 73.653334, "activity_10": 72.665455, "activity_20": 73.096334, "activity_30": 74.746431}, "trend_signal": 0, "fair_value": 99.823846, "relative_strength": -22.27465, "rate_of_change": -0.27130614296279276, "market_dynamics": 0.627782, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.860001, "high": 74.860001, "low": 73.209999, "close": 73.419998, "volume": 10258}, "trend_line": 76.919667, "activity_lines": {"activity_5": 73.558, "activity_10": 72.935819, "activity_20": 72.992524, "activity_30": 74.50299}, "trend_signal": 0, "fair_value": 99.368975, "relative_strength": -23.399825, "rate_of_change": -0.3545215445675517, "market_dynamics": 0.6296, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.309998, "high": 73.849998, "low": 72.599998, "close": 73.610001, "volume": 9025}, "trend_line": 76.493667, "activity_lines": {"activity_5": 73.52, "activity_10": 73.219273, "activity_20": 72.946, "activity_30": 74.289463}, "trend_signal": 0, "fair_value": 98.890385, "relative_strength": -23.40972, "rate_of_change": -0.5538245504885011, "market_dynamics": 0.52699, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.889999, "high": 75.019997, "low": 73.029999, "close": 73.190002, "volume": 18143}, "trend_line": 76.175334, "activity_lines": {"activity_5": 73.409334, "activity_10": 73.325637, "activity_20": 72.88862, "activity_30": 74.076323}, "trend_signal": 0, "fair_value": 98.439744, "relative_strength": -21.536956, "rate_of_change": -0.4161560198179485, "market_dynamics": 0.531777, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.300003, "high": 75.419998, "low": 73.25, "close": 73.360001, "volume": 16528}, "trend_line": 75.825, "activity_lines": {"activity_5": 73.436001, "activity_10": 73.436183, "activity_20": 72.880096, "activity_30": 73.894689}, "trend_signal": 0, "fair_value": 97.992052, "relative_strength": -20.210484, "rate_of_change": -0.45990477705027677, "market_dynamics": 0.461984, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.940002, "high": 74.139999, "low": 72.269997, "close": 72.900002, "volume": 7500}, "trend_line": 75.468334, "activity_lines": {"activity_5": 73.210001, "activity_10": 73.370001, "activity_20": 72.861524, "activity_30": 73.705979}, "trend_signal": 0, "fair_value": 97.541539, "relative_strength": -20.520704, "rate_of_change": -0.4703804813715847, "market_dynamics": 0.475849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.82, "high": 77.980003, "low": 73.510002, "close": 77.690002, "volume": 42048}, "trend_line": 75.286334, "activity_lines": {"activity_5": 74.674668, "activity_10": 74.131638, "activity_20": 73.319763, "activity_30": 73.849313}, "trend_signal": 0, "fair_value": 97.143077, "relative_strength": -15.579577, "rate_of_change": -0.2411607496198368, "market_dynamics": 0.660564, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.480003, "high": 81.940002, "low": 77.830002, "close": 81.529999, "volume": 19579}, "trend_line": 75.255334, "activity_lines": {"activity_5": 77.134668, "activity_10": 75.512183, "activity_20": 74.129286, "activity_30": 74.25213}, "trend_signal": 0, "fair_value": 96.776987, "relative_strength": -9.309435, "rate_of_change": -0.04117613164693569, "market_dynamics": 0.852509, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 82.949997, "low": 79.300003, "close": 82.440002, "volume": 39662}, "trend_line": 75.225334, "activity_lines": {"activity_5": 79.370001, "activity_10": 76.932546, "activity_20": 74.998287, "activity_30": 74.715657}, "trend_signal": 0, "fair_value": 96.4425, "relative_strength": -10.544331, "rate_of_change": -0.039864283905777544, "market_dynamics": 1.06599, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.32, "high": 86.489998, "low": 83.040001, "close": 86.489998, "volume": 31752}, "trend_line": 75.498667, "activity_lines": {"activity_5": 82.338667, "activity_10": 78.943091, "activity_20": 76.206429, "activity_30": 75.442409}, "trend_signal": 0, "fair_value": 96.122821, "relative_strength": -7.667736, "rate_of_change": 0.3633523248962827, "market_dynamics": 1.278964, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.730003, "high": 85.769997, "low": 80.589996, "close": 80.75, "volume": 26359}, "trend_line": 75.519334, "activity_lines": {"activity_5": 82.518667, "activity_10": 79.644182, "activity_20": 76.813477, "activity_30": 75.781205}, "trend_signal": 1, "fair_value": 95.748013, "relative_strength": -11.013081, "rate_of_change": 0.027373993238851622, "market_dynamics": 1.21741, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.150002, "high": 81.720001, "low": 77.949997, "close": 78.239998, "volume": 11493}, "trend_line": 75.405667, "activity_lines": {"activity_5": 81.338666, "activity_10": 79.771818, "activity_20": 77.147238, "activity_30": 75.956732}, "trend_signal": 1, "fair_value": 95.352949, "relative_strength": -13.226025, "rate_of_change": -0.15051377439319924, "market_dynamics": 1.026242, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.559998, "high": 80.400002, "low": 78.599998, "close": 79.379997, "volume": 14083}, "trend_line": 75.394, "activity_lines": {"activity_5": 80.501998, "activity_10": 80.01909, "activity_20": 77.561, "activity_30": 76.21314}, "trend_signal": 1, "fair_value": 94.970577, "relative_strength": -11.82211, "rate_of_change": -0.015472311915215269, "market_dynamics": 0.815285, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.300003, "high": 79.68, "low": 78.050003, "close": 78.639999, "volume": 16266}, "trend_line": 75.347, "activity_lines": {"activity_5": 79.561998, "activity_10": 80.026908, "activity_20": 77.850428, "activity_30": 76.422559}, "trend_signal": 1, "fair_value": 94.576411, "relative_strength": -6.793883, "rate_of_change": -0.06233917818395529, "market_dynamics": 0.628393, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.209999, "high": 80.709999, "low": 78.480003, "close": 78.650002, "volume": 14922}, "trend_line": 75.287, "activity_lines": {"activity_5": 78.878666, "activity_10": 79.937454, "activity_20": 78.107857, "activity_30": 76.635656}, "trend_signal": 1, "fair_value": 94.1625, "relative_strength": -8.125248, "rate_of_change": -0.07963157126360448, "market_dynamics": 0.469954, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.129997, "high": 79.519997, "low": 77.660004, "close": 77.650002, "volume": 7055}, "trend_line": 75.301, "activity_lines": {"activity_5": 78.384667, "activity_10": 79.57, "activity_20": 78.220476, "activity_30": 76.788108}, "trend_signal": 1, "fair_value": 93.77109, "relative_strength": -8.444166, "rate_of_change": 0.018595507856596482, "market_dynamics": 0.368767, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.150002, "high": 78.75, "low": 76.449997, "close": 76.800003, "volume": 12189}, "trend_line": 75.372334, "activity_lines": {"activity_5": 77.814002, "activity_10": 78.961637, "activity_20": 78.218239, "activity_30": 76.884818}, "trend_signal": 1, "fair_value": 93.409295, "relative_strength": -11.176036, "rate_of_change": 0.09473180967051317, "market_dynamics": 0.191985, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.440002, "high": 80.43, "low": 76.059998, "close": 79.68, "volume": 12413}, "trend_line": 75.501, "activity_lines": {"activity_5": 78.299335, "activity_10": 78.893091, "activity_20": 78.473762, "activity_30": 77.162732}, "trend_signal": 1, "fair_value": 93.052244, "relative_strength": -8.985532, "rate_of_change": 0.1707071987448468, "market_dynamics": 0.06036, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.690002, "high": 78.690002, "low": 75.43, "close": 75.650002, "volume": 35833}, "trend_line": 75.600667, "activity_lines": {"activity_5": 77.421335, "activity_10": 78.125455, "activity_20": 78.321381, "activity_30": 77.172345}, "trend_signal": 1, "fair_value": 92.697564, "relative_strength": -12.225361, "rate_of_change": 0.13200752307916003, "market_dynamics": -0.044553, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.669998, "high": 76.980003, "low": 74.330002, "close": 74.75, "volume": 11639}, "trend_line": 75.590334, "activity_lines": {"activity_5": 76.442668, "activity_10": 77.317637, "activity_20": 78.077334, "activity_30": 77.117463}, "trend_signal": 1, "fair_value": 92.383975, "relative_strength": -11.65135, "rate_of_change": -0.01366786882978534, "market_dynamics": -0.248213, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.330002, "high": 76.580002, "low": 73.419998, "close": 73.580002, "volume": 7074}, "trend_line": 75.591, "activity_lines": {"activity_5": 75.334001, "activity_10": 76.510547, "activity_20": 77.708143, "activity_30": 76.987764}, "trend_signal": 0, "fair_value": 92.061218, "relative_strength": -7.593914, "rate_of_change": 0.0008810650314038731, "market_dynamics": -0.459168, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.449997, "high": 75.400002, "low": 70.910004, "close": 74.989998, "volume": 11401}, "trend_line": 75.682667, "activity_lines": {"activity_5": 74.966667, "activity_10": 76.090182, "activity_20": 77.476715, "activity_30": 76.94899}, "trend_signal": 0, "fair_value": 91.735321, "relative_strength": -4.661323, "rate_of_change": 0.12126708206003502, "market_dynamics": -0.695806, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.540001, "high": 76.080002, "low": 73.769997, "close": 76.080002, "volume": 4303}, "trend_line": 75.949667, "activity_lines": {"activity_5": 75.083334, "activity_10": 75.927092, "activity_20": 77.34162, "activity_30": 76.974624}, "trend_signal": 0, "fair_value": 91.457372, "relative_strength": -6.524607, "rate_of_change": 0.3527888360488276, "market_dynamics": -0.921093, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.0, "high": 76.599998, "low": 74.339996, "close": 75.099998, "volume": 3361}, "trend_line": 76.062334, "activity_lines": {"activity_5": 75.113333, "activity_10": 75.645819, "activity_20": 77.101429, "activity_30": 76.919807}, "trend_signal": 0, "fair_value": 91.166731, "relative_strength": -8.9279, "rate_of_change": 0.14834429754642878, "market_dynamics": -0.992199, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.050003, "high": 75.300003, "low": 73.260002, "close": 74.379997, "volume": 3116}, "trend_line": 76.267, "activity_lines": {"activity_5": 74.939999, "activity_10": 75.298, "activity_20": 76.783571, "activity_30": 76.811269}, "trend_signal": 0, "fair_value": 90.846026, "relative_strength": -11.104296, "rate_of_change": 0.2690766759799783, "market_dynamics": -1.009615, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.879997, "high": 74.07, "low": 72.550003, "close": 72.559998, "volume": 6545}, "trend_line": 76.334667, "activity_lines": {"activity_5": 74.184665, "activity_10": 74.696908, "activity_20": 76.287524, "activity_30": 76.572108}, "trend_signal": 0, "fair_value": 90.510257, "relative_strength": -9.926508, "rate_of_change": 0.08872382550775584, "market_dynamics": -1.079326, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.339996, "high": 73.449997, "low": 72.339996, "close": 73.220001, "volume": 12015}, "trend_line": 76.331, "activity_lines": {"activity_5": 73.717332, "activity_10": 74.308363, "activity_20": 75.855952, "activity_30": 76.371161}, "trend_signal": 0, "fair_value": 90.208398, "relative_strength": -9.3375, "rate_of_change": -0.004803846200040385, "market_dynamics": -1.088525, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.099998, "high": 76.32, "low": 72.989998, "close": 75.739998, "volume": 8120}, "trend_line": 76.368334, "activity_lines": {"activity_5": 74.207999, "activity_10": 74.44309, "activity_20": 75.685666, "activity_30": 76.333032}, "trend_signal": 0, "fair_value": 89.952116, "relative_strength": -6.244846, "rate_of_change": 0.04891066539152024, "market_dynamics": -0.914304, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.279999, "high": 90.0, "low": 76.019997, "close": 89.519997, "volume": 138470}, "trend_line": 76.872333, "activity_lines": {"activity_5": 79.314665, "activity_10": 77.154908, "activity_20": 76.855333, "activity_30": 77.181527}, "trend_signal": 0, "fair_value": 89.766795, "relative_strength": 8.051587, "rate_of_change": 0.6599580920542186, "market_dynamics": -0.300919, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.410004, "high": 99.849998, "low": 89.25, "close": 98.120003, "volume": 87297}, "trend_line": 77.747333, "activity_lines": {"activity_5": 86.326666, "activity_10": 81.178181, "activity_20": 78.810333, "activity_30": 78.552344}, "trend_signal": 1, "fair_value": 89.619167, "relative_strength": 22.469838, "rate_of_change": 1.1382508710903831, "market_dynamics": 0.395499, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.489998, "high": 101.830002, "low": 88.769997, "close": 92.699997, "volume": 45949}, "trend_line": 78.360333, "activity_lines": {"activity_5": 89.949332, "activity_10": 83.79109, "activity_20": 80.193761, "activity_30": 79.517032}, "trend_signal": 1, "fair_value": 89.416603, "relative_strength": 13.52515, "rate_of_change": 0.78845148295955, "market_dynamics": 0.957811, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.099998, "high": 93.620003, "low": 86.279999, "close": 89.760002, "volume": 27261}, "trend_line": 78.905, "activity_lines": {"activity_5": 91.249333, "activity_10": 85.521818, "activity_20": 81.240285, "activity_30": 80.252494}, "trend_signal": 1, "fair_value": 89.170321, "relative_strength": 7.397728, "rate_of_change": 0.6950799966610709, "market_dynamics": 1.293182, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.599998, "high": 90.230003, "low": 87.599998, "close": 88.949997, "volume": 19810}, "trend_line": 79.416333, "activity_lines": {"activity_5": 91.176666, "activity_10": 86.836726, "activity_20": 82.154809, "activity_30": 80.900559}, "trend_signal": 1, "fair_value": 88.951795, "relative_strength": 8.06998, "rate_of_change": 0.648036246118742, "market_dynamics": 1.17566, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.010002, "high": 91.129997, "low": 86.510002, "close": 88.18, "volume": 92004}, "trend_line": 79.916, "activity_lines": {"activity_5": 89.966666, "activity_10": 87.777636, "activity_20": 82.950428, "activity_30": 81.465957}, "trend_signal": 1, "fair_value": 88.748718, "relative_strength": 7.709882, "rate_of_change": 0.6291741020074577, "market_dynamics": 1.075944, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.010002, "high": 92.110001, "low": 87.989998, "close": 88.160004, "volume": 62904}, "trend_line": 80.409333, "activity_lines": {"activity_5": 88.839334, "activity_10": 88.477091, "activity_20": 83.698714, "activity_30": 81.997828}, "trend_signal": 1, "fair_value": 88.502372, "relative_strength": 10.592137, "rate_of_change": 0.6173144301516679, "market_dynamics": 0.980837, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.870003, "high": 90.07, "low": 86.32, "close": 86.669998, "volume": 29479}, "trend_line": 80.868333, "activity_lines": {"activity_5": 87.879333, "activity_10": 88.655091, "activity_20": 84.259809, "activity_30": 82.401742}, "trend_signal": 1, "fair_value": 88.259872, "relative_strength": 7.687787, "rate_of_change": 0.5708292593348625, "market_dynamics": 0.863246, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.300003, "high": 87.540001, "low": 85.339996, "close": 86.010002, "volume": 31786}, "trend_line": 81.145667, "activity_lines": {"activity_5": 87.101334, "activity_10": 88.456546, "activity_20": 84.715095, "activity_30": 82.733462}, "trend_signal": 1, "fair_value": 88.054744, "relative_strength": 9.239329, "rate_of_change": 0.34294511796106414, "market_dynamics": 0.73227, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.57, "high": 87.099998, "low": 84.709999, "close": 87.099998, "volume": 29910}, "trend_line": 81.331333, "activity_lines": {"activity_5": 86.936667, "activity_10": 88.223636, "activity_20": 85.230333, "activity_30": 83.117613}, "trend_signal": 1, "fair_value": 87.884103, "relative_strength": 10.864895, "rate_of_change": 0.22880580918756593, "market_dynamics": 0.515074, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.360001, "high": 88.510002, "low": 86.879997, "close": 88.379997, "volume": 25693}, "trend_line": 81.529333, "activity_lines": {"activity_5": 87.321999, "activity_10": 88.016909, "activity_20": 85.832142, "activity_30": 83.572365}, "trend_signal": 1, "fair_value": 87.693782, "relative_strength": 8.094871, "rate_of_change": 0.2434486103897907, "market_dynamics": 0.355294, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.309998, "high": 95.290001, "low": 89.150002, "close": 89.080002, "volume": 41709}, "trend_line": 81.615666, "activity_lines": {"activity_5": 87.927333, "activity_10": 87.958182, "activity_20": 86.44, "activity_30": 84.059505}, "trend_signal": 1, "fair_value": 87.540449, "relative_strength": 8.466402, "rate_of_change": 0.10589194934295665, "market_dynamics": 0.322135, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.830002, "high": 90.080002, "low": 88.389999, "close": 89.849998, "volume": 15552}, "trend_line": 81.919, "activity_lines": {"activity_5": 88.727999, "activity_10": 88.203818, "activity_20": 87.052952, "activity_30": 84.590752}, "trend_signal": 1, "fair_value": 87.394551, "relative_strength": 12.796404, "rate_of_change": 0.37166148959685313, "market_dynamics": 0.267342, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.32, "high": 90.93, "low": 90.019997, "close": 90.629997, "volume": 5451}, "trend_line": 82.332, "activity_lines": {"activity_5": 89.576665, "activity_10": 88.64309, "activity_20": 87.662714, "activity_30": 85.152752}, "trend_signal": 1, "fair_value": 87.252244, "relative_strength": 12.295217, "rate_of_change": 0.5041565448796942, "market_dynamics": 0.172884, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.349998, "high": 90.669998, "low": 88.25, "close": 89.220001, "volume": 6968}, "trend_line": 82.66, "activity_lines": {"activity_5": 89.647333, "activity_10": 88.810181, "activity_20": 88.063714, "activity_30": 85.597139}, "trend_signal": 1, "fair_value": 87.106987, "relative_strength": 10.47718, "rate_of_change": 0.39838701841325724, "market_dynamics": -0.063813, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.790001, "high": 90.199997, "low": 85.410004, "close": 85.709999, "volume": 39803}, "trend_line": 82.895667, "activity_lines": {"activity_5": 88.406666, "activity_10": 88.334181, "activity_20": 88.067857, "activity_30": 85.793913}, "trend_signal": 1, "fair_value": 86.921539, "relative_strength": 3.161106, "rate_of_change": 0.2851040406484473, "market_dynamics": -0.320104, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.849998, "high": 89.510002, "low": 85.690002, "close": 89.25, "volume": 16453}, "trend_line": 83.249, "activity_lines": {"activity_5": 88.523999, "activity_10": 88.546727, "activity_20": 88.358619, "activity_30": 86.20387}, "trend_signal": 1, "fair_value": 86.743269, "relative_strength": 3.753168, "rate_of_change": 0.42623820132841456, "market_dynamics": -0.474485, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.900002, "high": 90.589996, "low": 87.580002, "close": 89.480003, "volume": 16994}, "trend_line": 83.643333, "activity_lines": {"activity_5": 88.706667, "activity_10": 88.781273, "activity_20": 88.600476, "activity_30": 86.605871}, "trend_signal": 1, "fair_value": 86.61218, "relative_strength": 4.119432, "rate_of_change": 0.4736789631106718, "market_dynamics": -0.53384, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.019997, "high": 95.860001, "low": 90.019997, "close": 94.550003, "volume": 22820}, "trend_line": 84.235, "activity_lines": {"activity_5": 90.604002, "activity_10": 89.886546, "activity_20": 89.244619, "activity_30": 87.309527}, "trend_signal": 1, "fair_value": 86.495385, "relative_strength": 8.874313, "rate_of_change": 0.7073689901859853, "market_dynamics": -0.270514, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.459999, "high": 97.889999, "low": 92.900002, "close": 96.599998, "volume": 21318}, "trend_line": 84.799, "activity_lines": {"activity_5": 92.923334, "activity_10": 91.209273, "activity_20": 89.982429, "activity_30": 88.107269}, "trend_signal": 1, "fair_value": 86.380769, "relative_strength": 9.179293, "rate_of_change": 0.6695554104588439, "market_dynamics": 0.044944, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.870003, "high": 103.989998, "low": 97.290001, "close": 103.059998, "volume": 31403}, "trend_line": 85.712666, "activity_lines": {"activity_5": 96.904, "activity_10": 93.533818, "activity_20": 91.236143, "activity_30": 89.285398}, "trend_signal": 1, "fair_value": 86.329359, "relative_strength": 13.285211, "rate_of_change": 1.0774490265215297, "market_dynamics": 0.449269, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.669998, "high": 109.839996, "low": 102.889999, "close": 109.099998, "volume": 120113}, "trend_line": 86.857666, "activity_lines": {"activity_5": 101.741332, "activity_10": 96.689636, "activity_20": 93.000619, "activity_30": 90.794258}, "trend_signal": 1, "fair_value": 86.350705, "relative_strength": 18.013347, "rate_of_change": 1.3358585766075646, "market_dynamics": 0.90663, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.550003, "high": 108.300003, "low": 103.290001, "close": 104.660004, "volume": 42119}, "trend_line": 87.893666, "activity_lines": {"activity_5": 103.775334, "activity_10": 98.674182, "activity_20": 94.289952, "activity_30": 91.942796}, "trend_signal": 1, "fair_value": 86.368654, "relative_strength": 12.123393, "rate_of_change": 1.1927559738941194, "market_dynamics": 1.108024, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.629997, "high": 108.110001, "low": 102.470001, "close": 106.089996, "volume": 36761}, "trend_line": 88.930333, "activity_lines": {"activity_5": 105.273999, "activity_10": 100.649454, "activity_20": 95.658523, "activity_30": 93.116752}, "trend_signal": 1, "fair_value": 86.469808, "relative_strength": 13.298918, "rate_of_change": 1.179455866592262, "market_dynamics": 1.242386, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.010002, "high": 107.690002, "low": 103.089996, "close": 106.720001, "volume": 26817}, "trend_line": 89.951666, "activity_lines": {"activity_5": 106.213333, "activity_10": 102.458182, "activity_20": 97.009333, "activity_30": 94.264473}, "trend_signal": 1, "fair_value": 86.499936, "relative_strength": 13.275926, "rate_of_change": 1.1484641578931212, "market_dynamics": 1.216546, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.709999, "high": 109.889999, "low": 103.480003, "close": 104.769997, "volume": 82655}, "trend_line": 90.940666, "activity_lines": {"activity_5": 105.827999, "activity_10": 103.594181, "activity_20": 98.089809, "activity_30": 95.220494}, "trend_signal": 1, "fair_value": 86.545257, "relative_strength": 9.648228, "rate_of_change": 1.0994793581699644, "market_dynamics": 1.145916, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.239998, "high": 105.599998, "low": 102.300003, "close": 102.400002, "volume": 25461}, "trend_line": 91.874666, "activity_lines": {"activity_5": 104.538666, "activity_10": 103.952727, "activity_20": 98.865571, "activity_30": 95.959806}, "trend_signal": 1, "fair_value": 86.555513, "relative_strength": 7.54587, "rate_of_change": 1.027043281165339, "market_dynamics": 0.977023, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.470001, "high": 104.0, "low": 91.650002, "close": 93.410004, "volume": 51866}, "trend_line": 92.569667, "activity_lines": {"activity_5": 100.699334, "activity_10": 102.437637, "activity_20": 98.717333, "activity_30": 96.05886}, "trend_signal": 1, "fair_value": 86.518013, "relative_strength": 9.219572, "rate_of_change": 0.7564664235078586, "market_dynamics": 0.6722, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.510002, "high": 91.360001, "low": 84.900002, "close": 87.620003, "volume": 32123}, "trend_line": 93.049667, "activity_lines": {"activity_5": 95.680002, "activity_10": 99.798365, "activity_20": 97.985572, "activity_30": 95.739527}, "trend_signal": 1, "fair_value": 86.456026, "relative_strength": 3.993414, "rate_of_change": 0.5185283857616168, "market_dynamics": 0.224914, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.379997, "high": 92.32, "low": 88.650002, "close": 89.559998, "volume": 28915}, "trend_line": 93.510333, "activity_lines": {"activity_5": 92.538668, "activity_10": 97.637819, "activity_20": 97.430905, "activity_30": 95.514387}, "trend_signal": 0, "fair_value": 86.4475, "relative_strength": 0.264274, "rate_of_change": 0.4950753880720533, "market_dynamics": -0.301436, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.339996, "high": 94.75, "low": 90.25, "close": 93.989998, "volume": 22021}, "trend_line": 93.659333, "activity_lines": {"activity_5": 92.018, "activity_10": 96.410727, "activity_20": 97.286429, "activity_30": 95.545333}, "trend_signal": 0, "fair_value": 86.420641, "relative_strength": 1.174984, "rate_of_change": 0.15934067949474728, "market_dynamics": -0.639438, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.459999, "high": 97.0, "low": 93.139999, "close": 96.18, "volume": 8345}, "trend_line": 93.594667, "activity_lines": {"activity_5": 92.946, "activity_10": 95.746727, "activity_20": 97.32381, "activity_30": 95.707957}, "trend_signal": 0, "fair_value": 86.449872, "relative_strength": 0.81895, "rate_of_change": -0.06904383997695408, "market_dynamics": -0.833767, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.510002, "high": 98.220001, "low": 95.150002, "close": 97.400002, "volume": 28096}, "trend_line": 93.751333, "activity_lines": {"activity_5": 94.695334, "activity_10": 95.539455, "activity_20": 97.443572, "activity_30": 95.953462}, "trend_signal": 1, "fair_value": 86.475064, "relative_strength": -0.677487, "rate_of_change": 0.16738774229519007, "market_dynamics": -0.815191, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.389999, "high": 102.5, "low": 100.0, "close": 100.620003, "volume": 30566}, "trend_line": 94.113333, "activity_lines": {"activity_5": 97.252001, "activity_10": 96.049637, "activity_20": 97.834048, "activity_30": 96.396602}, "trend_signal": 1, "fair_value": 86.514231, "relative_strength": -0.663739, "rate_of_change": 0.38612784311023585, "market_dynamics": -0.72249, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.559998, "high": 100.459999, "low": 98.199997, "close": 98.779999, "volume": 26324}, "trend_line": 94.441, "activity_lines": {"activity_5": 98.328667, "activity_10": 96.324728, "activity_20": 98.001715, "activity_30": 96.697678}, "trend_signal": 1, "fair_value": 86.545064, "relative_strength": 0.312517, "rate_of_change": 0.3481621461647791, "market_dynamics": -0.67984, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.589996, "high": 99.849998, "low": 96.220001, "close": 96.32, "volume": 47702}, "trend_line": 94.712333, "activity_lines": {"activity_5": 97.970667, "activity_10": 96.29691, "activity_20": 97.889572, "activity_30": 96.818903}, "trend_signal": 1, "fair_value": 86.539039, "relative_strength": -3.778671, "rate_of_change": 0.28730424286062034, "market_dynamics": -0.60203, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.790001, "high": 99.809998, "low": 95.410004, "close": 99.07, "volume": 8232}, "trend_line": 95.076, "activity_lines": {"activity_5": 98.374, "activity_10": 96.922728, "activity_20": 97.98881, "activity_30": 97.100043}, "trend_signal": 1, "fair_value": 86.5125, "relative_strength": -2.399394, "rate_of_change": 0.3839700580493487, "market_dynamics": -0.612722, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.480003, "high": 101.790001, "low": 98.099998, "close": 98.160004, "volume": 44486}, "trend_line": 95.459, "activity_lines": {"activity_5": 98.281335, "activity_10": 97.443637, "activity_20": 97.95462, "activity_30": 97.299011}, "trend_signal": 1, "fair_value": 86.490385, "relative_strength": -0.506553, "rate_of_change": 0.4028356262358638, "market_dynamics": -0.584294, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.57, "high": 99.510002, "low": 95.540001, "close": 96.330002, "volume": 27612}, "trend_line": 95.803, "activity_lines": {"activity_5": 97.528002, "activity_10": 97.545456, "activity_20": 97.70481, "activity_30": 97.355205}, "trend_signal": 1, "fair_value": 86.419423, "relative_strength": -1.914796, "rate_of_change": 0.36036413538796136, "market_dynamics": -0.594997, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.25, "high": 99.730003, "low": 97.050003, "close": 97.620003, "volume": 88201}, "trend_line": 96.153667, "activity_lines": {"activity_5": 97.490669, "activity_10": 97.723456, "activity_20": 97.569382, "activity_30": 97.472431}, "trend_signal": 1, "fair_value": 86.350321, "relative_strength": -1.965387, "rate_of_change": 0.3660292475183464, "market_dynamics": -0.472188, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.220001, "high": 97.239998, "low": 95.690002, "close": 95.93, "volume": 25494}, "trend_line": 96.405334, "activity_lines": {"activity_5": 96.967335, "activity_10": 97.447638, "activity_20": 97.268144, "activity_30": 97.458001}, "trend_signal": 1, "fair_value": 86.248077, "relative_strength": -3.490432, "rate_of_change": 0.26173416766309876, "market_dynamics": -0.465005, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.860001, "high": 98.18, "low": 95.82, "close": 97.339996, "volume": 37131}, "trend_line": 96.680667, "activity_lines": {"activity_5": 96.94, "activity_10": 97.39291, "activity_20": 97.135143, "activity_30": 97.518302}, "trend_signal": 1, "fair_value": 86.218846, "relative_strength": -3.278514, "rate_of_change": 0.28559934245962304, "market_dynamics": -0.357387, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.360001, "high": 103.510002, "low": 98.089996, "close": 103.309998, "volume": 50444}, "trend_line": 97.129334, "activity_lines": {"activity_5": 99.017999, "activity_10": 98.402545, "activity_20": 97.626715, "activity_30": 97.946}, "trend_signal": 1, "fair_value": 86.225449, "relative_strength": 1.783449, "rate_of_change": 0.4640710639698011, "market_dynamics": 0.052121, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.860001, "high": 104.879997, "low": 102.290001, "close": 103.550003, "volume": 59208}, "trend_line": 97.56, "activity_lines": {"activity_5": 100.832667, "activity_10": 99.348364, "activity_20": 98.147572, "activity_30": 98.360237}, "trend_signal": 1, "fair_value": 86.264551, "relative_strength": 0.727523, "rate_of_change": 0.4433943714676374, "market_dynamics": 0.341075, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.440002, "high": 106.199997, "low": 100.68, "close": 101.290001, "volume": 59465}, "trend_line": 97.962334, "activity_lines": {"activity_5": 101.412667, "activity_10": 99.830001, "activity_20": 98.465286, "activity_30": 98.600882}, "trend_signal": 1, "fair_value": 86.290321, "relative_strength": 0.27887, "rate_of_change": 0.4123964739647357, "market_dynamics": 0.69879, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.75, "high": 104.260002, "low": 102.550003, "close": 103.139999, "volume": 20005}, "trend_line": 98.543334, "activity_lines": {"activity_5": 102.364667, "activity_10": 100.602364, "activity_20": 98.985048, "activity_30": 98.934925}, "trend_signal": 1, "fair_value": 86.331026, "relative_strength": -2.101501, "rate_of_change": 0.5930850932971882, "market_dynamics": 0.796381, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 106.580002, "low": 102.5, "close": 104.690002, "volume": 19532}, "trend_line": 99.058001, "activity_lines": {"activity_5": 103.352668, "activity_10": 101.532546, "activity_20": 99.660191, "activity_30": 99.331484}, "trend_signal": 1, "fair_value": 86.386539, "relative_strength": -3.141545, "rate_of_change": 0.5222747994298659, "market_dynamics": 0.696715, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.360001, "high": 107.400002, "low": 104.620003, "close": 107.339996, "volume": 13143}, "trend_line": 99.653334, "activity_lines": {"activity_5": 104.733999, "activity_10": 102.842363, "activity_20": 100.57681, "activity_30": 99.865807}, "trend_signal": 1, "fair_value": 86.427372, "relative_strength": -2.376711, "rate_of_change": 0.6009943608694431, "market_dynamics": 0.565286, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.760002, "high": 108.949997, "low": 104.709999, "close": 107.360001, "volume": 29262}, "trend_line": 100.080334, "activity_lines": {"activity_5": 105.853333, "activity_10": 103.988909, "activity_20": 101.429, "activity_30": 100.363011}, "trend_signal": 1, "fair_value": 86.49391, "relative_strength": -0.068681, "rate_of_change": 0.42848541324266426, "market_dynamics": 0.587393, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.540001, "high": 108.779999, "low": 106.019997, "close": 107.349998, "volume": 25281}, "trend_line": 100.438667, "activity_lines": {"activity_5": 106.715332, "activity_10": 104.93309, "activity_20": 102.186238, "activity_30": 100.832022}, "trend_signal": 1, "fair_value": 86.569231, "relative_strength": 1.028508, "rate_of_change": 0.3580453678342059, "market_dynamics": 0.705027, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.099998, "high": 113.419998, "low": 108.620003, "close": 112.699997, "volume": 56687}, "trend_line": 100.76, "activity_lines": {"activity_5": 108.956665, "activity_10": 106.67309, "activity_20": 103.368285, "activity_30": 101.623075}, "trend_signal": 1, "fair_value": 86.678782, "relative_strength": 3.313515, "rate_of_change": 0.3199295745332919, "market_dynamics": 0.902684, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.519997, "high": 116.150002, "low": 112.889999, "close": 115.260002, "volume": 125940}, "trend_line": 100.965334, "activity_lines": {"activity_5": 111.413999, "activity_10": 108.573636, "activity_20": 104.705047, "activity_30": 102.558559}, "trend_signal": 1, "fair_value": 86.84968, "relative_strength": 5.912541, "rate_of_change": 0.20378523223500739, "market_dynamics": 1.153934, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.739998, "high": 116.589996, "low": 113.0, "close": 115.300003, "volume": 31272}, "trend_line": 101.32, "activity_lines": {"activity_5": 113.180001, "activity_10": 110.155636, "activity_20": 105.954762, "activity_30": 103.483377}, "trend_signal": 1, "fair_value": 87.027821, "relative_strength": 5.020703, "rate_of_change": 0.3512750227716719, "market_dynamics": 1.246051, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.419998, "high": 121.57, "low": 117.25, "close": 120.209999, "volume": 21851}, "trend_line": 101.790667, "activity_lines": {"activity_5": 116.052, "activity_10": 112.412364, "activity_20": 107.586857, "activity_30": 104.702086}, "trend_signal": 1, "fair_value": 87.233782, "relative_strength": 8.058392, "rate_of_change": 0.4645351362021378, "market_dynamics": 1.304314, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.779999, "high": 120.940002, "low": 112.199997, "close": 112.239998, "volume": 58053}, "trend_line": 101.974667, "activity_lines": {"activity_5": 115.410666, "activity_10": 112.91709, "activity_20": 108.366619, "activity_30": 105.376237}, "trend_signal": 1, "fair_value": 87.426539, "relative_strength": 3.822801, "rate_of_change": 0.1807631342075767, "market_dynamics": 1.223767, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.690002, "high": 115.349998, "low": 109.550003, "close": 112.860001, "volume": 36317}, "trend_line": 102.244334, "activity_lines": {"activity_5": 114.65, "activity_10": 113.335454, "activity_20": 109.141333, "activity_30": 106.078516}, "trend_signal": 1, "fair_value": 87.636731, "relative_strength": 5.001149, "rate_of_change": 0.26444509007320255, "market_dynamics": 1.00293, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.279999, "high": 115.559998, "low": 113.279999, "close": 115.559998, "volume": 16735}, "trend_line": 102.683, "activity_lines": {"activity_5": 114.778666, "activity_10": 114.068, "activity_20": 110.094428, "activity_30": 106.937591}, "trend_signal": 1, "fair_value": 87.923013, "relative_strength": 5.540593, "rate_of_change": 0.42903697724708345, "market_dynamics": 0.84789, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.970001, "high": 118.669998, "low": 114.75, "close": 115.739998, "volume": 129741}, "trend_line": 103.427333, "activity_lines": {"activity_5": 114.947332, "activity_10": 114.635636, "activity_20": 110.986142, "activity_30": 107.779978}, "trend_signal": 1, "fair_value": 88.157051, "relative_strength": 3.913748, "rate_of_change": 0.7248843528139979, "market_dynamics": 0.842999, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.870003, "high": 117.5, "low": 113.739998, "close": 114.019997, "volume": 39442}, "trend_line": 104.307333, "activity_lines": {"activity_5": 114.513331, "activity_10": 114.737817, "activity_20": 111.630333, "activity_30": 108.463376}, "trend_signal": 1, "fair_value": 88.368013, "relative_strength": 2.944345, "rate_of_change": 0.8508389170201222, "market_dynamics": 0.692801, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.040001, "high": 118.43, "low": 114.080002, "close": 116.059998, "volume": 39813}, "trend_line": 105.190667, "activity_lines": {"activity_5": 115.171998, "activity_10": 115.089817, "activity_20": 112.38457, "activity_30": 109.221612}, "trend_signal": 1, "fair_value": 88.575962, "relative_strength": 2.142446, "rate_of_change": 0.8468570469537409, "market_dynamics": 0.612414, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.370003, "high": 114.639999, "low": 109.18, "close": 110.360001, "volume": 68606}, "trend_line": 105.736333, "activity_lines": {"activity_5": 113.675999, "activity_10": 114.24709, "activity_20": 112.508142, "activity_30": 109.555118}, "trend_signal": 1, "fair_value": 88.768526, "relative_strength": 0.146567, "rate_of_change": 0.5187399372607809, "market_dynamics": 0.369806, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.440002, "high": 114.699997, "low": 112.089996, "close": 112.839996, "volume": 69439}, "trend_line": 106.291667, "activity_lines": {"activity_5": 113.173331, "activity_10": 113.897817, "activity_20": 112.799189, "activity_30": 110.013419}, "trend_signal": 1, "fair_value": 88.919167, "relative_strength": 0.758679, "rate_of_change": 0.5252064113099155, "market_dynamics": -0.0007, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.879997, "high": 113.580002, "low": 110.360001, "close": 112.669998, "volume": 23141}, "trend_line": 106.800666, "activity_lines": {"activity_5": 112.795331, "activity_10": 113.561635, "activity_20": 113.000237, "activity_30": 110.424924}, "trend_signal": 1, "fair_value": 89.052692, "relative_strength": 0.392867, "rate_of_change": 0.4788700886589754, "market_dynamics": -0.284847, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.519997, "high": 111.660004, "low": 109.199997, "close": 109.580002, "volume": 35508}, "trend_line": 107.099333, "activity_lines": {"activity_5": 111.591999, "activity_10": 112.711453, "activity_20": 112.862428, "activity_30": 110.604236}, "trend_signal": 1, "fair_value": 89.183333, "relative_strength": -2.516808, "rate_of_change": 0.2796490051850376, "market_dynamics": -0.609956, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.93, "high": 109.989998, "low": 106.709999, "close": 109.949997, "volume": 36597}, "trend_line": 107.471666, "activity_lines": {"activity_5": 110.807999, "activity_10": 112.121817, "activity_20": 112.731142, "activity_30": 110.78815}, "trend_signal": 1, "fair_value": 89.326923, "relative_strength": -4.761317, "rate_of_change": 0.3476520250597616, "market_dynamics": -0.754581, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 108.580002, "close": 108.900002, "volume": 12421}, "trend_line": 107.891, "activity_lines": {"activity_5": 110.081333, "activity_10": 111.382908, "activity_20": 112.458618, "activity_30": 110.8803}, "trend_signal": 1, "fair_value": 89.45359, "relative_strength": -5.201878, "rate_of_change": 0.390180980352539, "market_dynamics": -0.965328, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.25, "high": 112.550003, "low": 108.029999, "close": 112.360001, "volume": 9107}, "trend_line": 108.334, "activity_lines": {"activity_5": 110.605334, "activity_10": 111.34509, "activity_20": 112.48819, "activity_30": 111.168623}, "trend_signal": 1, "fair_value": 89.540385, "relative_strength": -3.744136, "rate_of_change": 0.4105995866198272, "market_dynamics": -1.01723, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.959999, "high": 114.410004, "low": 111.470001, "close": 112.699997, "volume": 28703}, "trend_line": 108.818666, "activity_lines": {"activity_5": 111.274666, "activity_10": 111.427272, "activity_20": 112.513618, "activity_30": 111.4503}, "trend_signal": 1, "fair_value": 89.627949, "relative_strength": -4.197524, "rate_of_change": 0.4473812468846253, "market_dynamics": -0.994777, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.540001, "high": 116.790001, "low": 114.099998, "close": 114.160004, "volume": 29164}, "trend_line": 109.413, "activity_lines": {"activity_5": 112.428667, "activity_10": 111.830182, "activity_20": 112.652571, "activity_30": 111.794903}, "trend_signal": 1, "fair_value": 89.713397, "relative_strength": -3.151016, "rate_of_change": 0.546169165499606, "market_dynamics": -0.840689, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.010002, "high": 114.959999, "low": 111.660004, "close": 113.379997, "volume": 35957}, "trend_line": 109.938333, "activity_lines": {"activity_5": 113.017333, "activity_10": 112.088727, "activity_20": 112.684856, "activity_30": 112.050838}, "trend_signal": 1, "fair_value": 89.779936, "relative_strength": -1.777907, "rate_of_change": 0.48013764360725264, "market_dynamics": -0.643006, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.330002, "high": 115.290001, "low": 111.629997, "close": 112.360001, "volume": 57727}, "trend_line": 110.485999, "activity_lines": {"activity_5": 113.037333, "activity_10": 112.210545, "activity_20": 112.591285, "activity_30": 112.207075}, "trend_signal": 1, "fair_value": 89.872051, "relative_strength": -4.058323, "rate_of_change": 0.4981574534152766, "market_dynamics": -0.538371, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.230003, "high": 111.699997, "low": 108.239998, "close": 110.220001, "volume": 23912}, "trend_line": 110.915333, "activity_lines": {"activity_5": 112.113334, "activity_10": 111.906909, "activity_20": 112.295523, "activity_30": 112.189914}, "trend_signal": 1, "fair_value": 89.960128, "relative_strength": -6.460726, "rate_of_change": 0.38858679279353503, "market_dynamics": -0.619405, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.129997, "high": 110.93, "low": 105.870003, "close": 107.550003, "volume": 20816}, "trend_line": 111.056666, "activity_lines": {"activity_5": 110.442001, "activity_10": 111.165455, "activity_20": 111.769476, "activity_30": 111.972795}, "trend_signal": 0, "fair_value": 90.051859, "relative_strength": -7.59097, "rate_of_change": 0.12742422186119484, "market_dynamics": -0.906981, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.5, "high": 109.379997, "low": 106.849998, "close": 108.540001, "volume": 110185}, "trend_line": 111.223, "activity_lines": {"activity_5": 109.444001, "activity_10": 110.697092, "activity_20": 111.374619, "activity_30": 111.81043}, "trend_signal": 0, "fair_value": 90.175, "relative_strength": -8.485109, "rate_of_change": 0.1497739901538121, "market_dynamics": -1.029154, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.059998, "high": 109.68, "low": 104.699997, "close": 104.82, "volume": 40226}, "trend_line": 111.340666, "activity_lines": {"activity_5": 107.580668, "activity_10": 109.571273, "activity_20": 110.681048, "activity_30": 111.397333}, "trend_signal": 0, "fair_value": 90.247244, "relative_strength": -12.680693, "rate_of_change": 0.10579286658335041, "market_dynamics": -1.216895, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.559998, "high": 104.029999, "low": 100.900002, "close": 101.260002, "volume": 41000}, "trend_line": 111.278, "activity_lines": {"activity_5": 105.101335, "activity_10": 107.891456, "activity_20": 109.683762, "activity_30": 110.746968}, "trend_signal": 0, "fair_value": 90.337244, "relative_strength": -9.492119, "rate_of_change": -0.056283119412985194, "market_dynamics": -1.262795, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.349998, "high": 106.639999, "low": 102.489998, "close": 105.870003, "volume": 20433}, "trend_line": 111.317333, "activity_lines": {"activity_5": 104.898669, "activity_10": 107.188729, "activity_20": 109.180763, "activity_30": 110.398065}, "trend_signal": 0, "fair_value": 90.455705, "relative_strength": -5.457096, "rate_of_change": 0.035346609392691436, "market_dynamics": -1.175256, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.599998, "high": 107.82, "low": 101.0, "close": 100.910004, "volume": 29116}, "trend_line": 111.103, "activity_lines": {"activity_5": 103.332669, "activity_10": 105.702184, "activity_20": 108.251525, "activity_30": 109.726624}, "trend_signal": 0, "fair_value": 90.522692, "relative_strength": -6.548116, "rate_of_change": -0.1925423419909014, "market_dynamics": -1.264003, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.730003, "high": 103.050003, "low": 99.18, "close": 100.459999, "volume": 20178}, "trend_line": 110.873, "activity_lines": {"activity_5": 102.059335, "activity_10": 104.348183, "activity_20": 107.350049, "activity_30": 109.039979}, "trend_signal": 0, "fair_value": 90.571539, "relative_strength": -7.888575, "rate_of_change": -0.20701511210317433, "market_dynamics": -1.276407, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.459999, "high": 102.290001, "low": 100.199997, "close": 101.419998, "volume": 18502}, "trend_line": 110.675333, "activity_lines": {"activity_5": 101.644667, "activity_10": 103.417819, "activity_20": 106.604572, "activity_30": 108.430108}, "trend_signal": 0, "fair_value": 90.636795, "relative_strength": -11.265064, "rate_of_change": -0.1782823590955506, "market_dynamics": -1.250532, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.389999, "high": 103.830002, "low": 100.529999, "close": 102.82, "volume": 13381}, "trend_line": 110.346, "activity_lines": {"activity_5": 101.923333, "activity_10": 102.959455, "activity_20": 106.062144, "activity_30": 107.923312}, "trend_signal": 0, "fair_value": 90.726026, "relative_strength": -13.513341, "rate_of_change": -0.2975667577164563, "market_dynamics": -1.286709, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.720001, "high": 106.839996, "low": 101.720001, "close": 106.559998, "volume": 38855}, "trend_line": 110.056, "activity_lines": {"activity_5": 103.344666, "activity_10": 103.354546, "activity_20": 105.91181, "activity_30": 107.679054}, "trend_signal": 0, "fair_value": 90.849616, "relative_strength": -12.470424, "rate_of_change": -0.2628097076468619, "market_dynamics": -1.096429, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.25, "high": 106.610001, "low": 103.790001, "close": 104.25, "volume": 51209}, "trend_line": 109.687666, "activity_lines": {"activity_5": 103.949999, "activity_10": 103.396182, "activity_20": 105.571381, "activity_30": 107.304473}, "trend_signal": 0, "fair_value": 90.970962, "relative_strength": -11.964649, "rate_of_change": -0.3346787090208661, "market_dynamics": -0.93115, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.309998, "high": 103.400002, "low": 101.690002, "close": 102.889999, "volume": 29338}, "trend_line": 109.110333, "activity_lines": {"activity_5": 103.879332, "activity_10": 103.250545, "activity_20": 105.141524, "activity_30": 106.865914}, "trend_signal": 0, "fair_value": 91.080833, "relative_strength": -13.924666, "rate_of_change": -0.5263426792215598, "market_dynamics": -0.848764, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.919998, "high": 105.870003, "low": 102.93, "close": 104.870003, "volume": 30708}, "trend_line": 108.864667, "activity_lines": {"activity_5": 104.306667, "activity_10": 103.567637, "activity_20": 104.932096, "activity_30": 106.592344}, "trend_signal": 0, "fair_value": 91.207244, "relative_strength": -13.894989, "rate_of_change": -0.22515374414630368, "market_dynamics": -0.58496, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.040001, "high": 108.489998, "low": 103.18, "close": 103.489998, "volume": 27410}, "trend_line": 108.552333, "activity_lines": {"activity_5": 104.044, "activity_10": 103.632909, "activity_20": 104.615429, "activity_30": 106.245592}, "trend_signal": 0, "fair_value": 91.320962, "relative_strength": -14.482204, "rate_of_change": -0.2869011669323278, "market_dynamics": -0.510297, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.559998, "high": 103.639999, "low": 99.370003, "close": 100.849998, "volume": 44575}, "trend_line": 108.062, "activity_lines": {"activity_5": 102.856666, "activity_10": 103.177636, "activity_20": 104.073095, "activity_30": 105.748667}, "trend_signal": 0, "fair_value": 91.430705, "relative_strength": -17.027185, "rate_of_change": -0.4517019454570422, "market_dynamics": -0.384563, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.330002, "high": 102.349998, "low": 99.290001, "close": 100.639999, "volume": 31372}, "trend_line": 107.558667, "activity_lines": {"activity_5": 101.979999, "activity_10": 102.775454, "activity_20": 103.565571, "activity_30": 105.269828}, "trend_signal": 0, "fair_value": 91.530256, "relative_strength": -17.818358, "rate_of_change": -0.46578168088689625, "market_dynamics": -0.227027, "expectation": {"probability": 50.7143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e62681-0bc7-4aae-8749-31e8fad6802d/", "share_image": "https://sharemaestro.com/terminal/18e62681-0bc7-4aae-8749-31e8fad6802d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}