{"ticker": {"uuid": "18e65121-32bf-417c-82fa-562fc9d6f9c4", "symbol": "3047", "name": "Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3047 fell 1.45%, moving from 24.78 to 24.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.75 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.42"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.42, "close": 24.42, "volume": 600}, "trend_line": 23.986667, "activity_lines": {"activity_5": 24.868, "activity_10": 24.769819, "activity_20": 24.426572, "activity_30": 24.243011}, "trend_signal": 1, "fair_value": 22.019295, "relative_strength": 5.749486, "rate_of_change": 0.08623466577651484, "market_dynamics": 0.932545, "expectation": {"probability": 53.8492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.32, "high": 17.42, "low": 16.23, "close": 17.41, "volume": 223704}, "trend_line": 16.615333, "activity_lines": {"activity_5": 16.191333, "activity_10": 15.994182, "activity_20": 16.522809, "activity_30": 16.693785}, "trend_signal": 0, "fair_value": 14.754744, "relative_strength": 14.528514, "rate_of_change": 0.7743120964294185, "market_dynamics": -0.755901, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.93, "high": 17.530001, "low": 16.93, "close": 17.440001, "volume": 64234}, "trend_line": 16.716667, "activity_lines": {"activity_5": 16.705334, "activity_10": 16.236546, "activity_20": 16.574428, "activity_30": 16.746989}, "trend_signal": 0, "fair_value": 14.805032, "relative_strength": 10.581465, "rate_of_change": 0.609882450144101, "market_dynamics": -0.578043, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.02, "volume": 94811}, "trend_line": 16.806, "activity_lines": {"activity_5": 16.933334, "activity_10": 16.400727, "activity_20": 16.585238, "activity_30": 16.766559}, "trend_signal": 0, "fair_value": 14.852468, "relative_strength": 13.716658, "rate_of_change": 0.534394804897411, "market_dynamics": -0.292037, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.959999, "high": 17.73, "low": 16.92, "close": 17.549999, "volume": 84422}, "trend_line": 16.891333, "activity_lines": {"activity_5": 17.27, "activity_10": 16.661818, "activity_20": 16.647143, "activity_30": 16.814559}, "trend_signal": 0, "fair_value": 14.90484, "relative_strength": 16.325173, "rate_of_change": 0.507753183386877, "market_dynamics": -0.026342, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.450001, "high": 17.65, "low": 17.23, "close": 17.23, "volume": 72306}, "trend_line": 16.935667, "activity_lines": {"activity_5": 17.313333, "activity_10": 16.839091, "activity_20": 16.677381, "activity_30": 16.836408}, "trend_signal": 0, "fair_value": 14.951987, "relative_strength": 16.76284, "rate_of_change": 0.2624659640538684, "market_dynamics": -0.053565, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.02, "high": 18.120001, "low": 17.02, "close": 18.120001, "volume": 108326}, "trend_line": 17.006, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.151273, "activity_20": 16.794762, "activity_30": 16.912817}, "trend_signal": 0, "fair_value": 15.001987, "relative_strength": 15.221322, "rate_of_change": 0.4152951283229738, "market_dynamics": 0.147299, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.879999, "high": 18.15, "low": 17.59, "close": 18.01, "volume": 118803}, "trend_line": 17.066, "activity_lines": {"activity_5": 17.756, "activity_10": 17.392182, "activity_20": 16.900619, "activity_30": 16.977591}, "trend_signal": 0, "fair_value": 15.050513, "relative_strength": 15.604966, "rate_of_change": 0.3528166529460115, "market_dynamics": 0.349093, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.99, "high": 18.5, "low": 17.74, "close": 17.74, "volume": 232510}, "trend_line": 17.091, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.533818, "activity_20": 16.981619, "activity_30": 17.021075}, "trend_signal": 0, "fair_value": 15.096923, "relative_strength": 8.56414, "rate_of_change": 0.1464900972694371, "market_dynamics": 0.548989, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.74, "high": 17.940001, "low": 17.200001, "close": 17.290001, "volume": 6802}, "trend_line": 17.104333, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.562, "activity_20": 17.020238, "activity_30": 17.033914}, "trend_signal": 0, "fair_value": 15.135577, "relative_strength": 7.401712, "rate_of_change": 0.07801181908606503, "market_dynamics": 0.585367, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.120001, "high": 17.58, "low": 17.059999, "close": 17.58, "volume": 17004}, "trend_line": 17.107333, "activity_lines": {"activity_5": 17.628, "activity_10": 17.596728, "activity_20": 17.090572, "activity_30": 17.064602}, "trend_signal": 0, "fair_value": 15.174487, "relative_strength": 11.308046, "rate_of_change": 0.017539415304882768, "market_dynamics": 0.512711, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.469999, "high": 18.549999, "low": 17.32, "close": 18.549999, "volume": 96105}, "trend_line": 17.149667, "activity_lines": {"activity_5": 17.895333, "activity_10": 17.780545, "activity_20": 17.251952, "activity_30": 17.157677}, "trend_signal": 1, "fair_value": 15.219423, "relative_strength": 23.768978, "rate_of_change": 0.24746113260319605, "market_dynamics": 0.559212, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.57, "high": 19.92, "low": 18.540001, "close": 19.9, "volume": 139513}, "trend_line": 17.237333, "activity_lines": {"activity_5": 18.584, "activity_10": 18.189091, "activity_20": 17.539571, "activity_30": 17.335118}, "trend_signal": 1, "fair_value": 15.274808, "relative_strength": 30.384182, "rate_of_change": 0.5111819372352752, "market_dynamics": 0.655668, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.799999, "high": 20.379999, "low": 19.35, "close": 20.360001, "volume": 54611}, "trend_line": 17.344333, "activity_lines": {"activity_5": 19.3, "activity_10": 18.636546, "activity_20": 17.85881, "activity_30": 17.536581}, "trend_signal": 1, "fair_value": 15.330064, "relative_strength": 30.208937, "rate_of_change": 0.6207456803207277, "market_dynamics": 0.925044, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.52, "high": 20.58, "low": 20.059999, "close": 20.059999, "volume": 29422}, "trend_line": 17.436333, "activity_lines": {"activity_5": 19.741333, "activity_10": 18.968727, "activity_20": 18.133714, "activity_30": 17.711785}, "trend_signal": 1, "fair_value": 15.383397, "relative_strength": 28.476055, "rate_of_change": 0.5304326202685472, "market_dynamics": 1.168245, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.059999, "high": 21.0, "low": 20.059999, "close": 21.0, "volume": 442922}, "trend_line": 17.545333, "activity_lines": {"activity_5": 20.311333, "activity_10": 19.426182, "activity_20": 18.479476, "activity_30": 17.941699}, "trend_signal": 1, "fair_value": 15.446154, "relative_strength": 33.409416, "rate_of_change": 0.6251314424884992, "market_dynamics": 1.422237, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.76, "high": 20.84, "low": 20.4, "close": 20.780001, "volume": 16603}, "trend_line": 17.641333, "activity_lines": {"activity_5": 20.58, "activity_10": 19.775091, "activity_20": 18.779286, "activity_30": 18.150387}, "trend_signal": 1, "fair_value": 15.510513, "relative_strength": 31.828713, "rate_of_change": 0.5471540494557732, "market_dynamics": 1.424788, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.139999, "high": 20.4, "low": 19.99, "close": 20.4, "volume": 10501}, "trend_line": 17.715, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.006546, "activity_20": 19.01681, "activity_30": 18.328366}, "trend_signal": 1, "fair_value": 15.571987, "relative_strength": 30.254278, "rate_of_change": 0.41758182332367044, "market_dynamics": 1.431222, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.1, "close": 20.1, "volume": 1600}, "trend_line": 17.790333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.14, "activity_20": 19.201238, "activity_30": 18.482237}, "trend_signal": 1, "fair_value": 15.628397, "relative_strength": 29.662384, "rate_of_change": 0.42524978831499033, "market_dynamics": 1.320577, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.799999, "high": 20.16, "low": 19.549999, "close": 20.16, "volume": 23212}, "trend_line": 17.857333, "activity_lines": {"activity_5": 20.330667, "activity_10": 20.241455, "activity_20": 19.371857, "activity_30": 18.635118}, "trend_signal": 1, "fair_value": 15.686987, "relative_strength": 26.78448, "rate_of_change": 0.37660902693614656, "market_dynamics": 1.076152, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.200001, "high": 21.040001, "low": 20.200001, "close": 20.32, "volume": 33000}, "trend_line": 17.958, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.319818, "activity_20": 19.531952, "activity_30": 18.794}, "trend_signal": 1, "fair_value": 15.747115, "relative_strength": 31.510626, "rate_of_change": 0.5637291974114939, "market_dynamics": 0.898555, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.780001, "high": 21.440001, "low": 20.780001, "close": 21.440001, "volume": 15805}, "trend_line": 18.070667, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.552, "activity_20": 19.778524, "activity_30": 19.018645}, "trend_signal": 1, "fair_value": 15.813654, "relative_strength": 35.783404, "rate_of_change": 0.6273916917251467, "market_dynamics": 0.853655, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.559999, "high": 22.34, "low": 21.540001, "close": 22.08, "volume": 135802}, "trend_line": 18.228667, "activity_lines": {"activity_5": 21.169334, "activity_10": 20.848, "activity_20": 20.066857, "activity_30": 19.277312}, "trend_signal": 1, "fair_value": 15.884038, "relative_strength": 36.424302, "rate_of_change": 0.8743451473041989, "market_dynamics": 1.037068, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.18, "high": 22.84, "low": 22.1, "close": 22.84, "volume": 27510}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.242546, "activity_20": 20.405476, "activity_30": 19.574817}, "trend_signal": 1, "fair_value": 15.954423, "relative_strength": 43.265237, "rate_of_change": 1.058771878382538, "market_dynamics": 1.193293, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.879999, "close": 22.620001, "volume": 12001}, "trend_line": 18.637667, "activity_lines": {"activity_5": 22.26, "activity_10": 21.552, "activity_20": 20.695429, "activity_30": 19.845678}, "trend_signal": 1, "fair_value": 16.020705, "relative_strength": 38.421778, "rate_of_change": 1.1725323229434181, "market_dynamics": 1.368527, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.84, "high": 23.1, "low": 22.84, "close": 23.08, "volume": 2104}, "trend_line": 18.882, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.898546, "activity_20": 21.005048, "activity_30": 20.13228}, "trend_signal": 1, "fair_value": 16.088205, "relative_strength": 38.967662, "rate_of_change": 1.3109634376448565, "market_dynamics": 1.413046, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.139999, "close": 22.9, "volume": 7900}, "trend_line": 19.135333, "activity_lines": {"activity_5": 22.829334, "activity_10": 22.174546, "activity_20": 21.269667, "activity_30": 20.391506}, "trend_signal": 1, "fair_value": 16.149679, "relative_strength": 42.243493, "rate_of_change": 1.3416640186420814, "market_dynamics": 1.301003, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.620001, "high": 24.02, "low": 22.52, "close": 24.02, "volume": 1100}, "trend_line": 19.427667, "activity_lines": {"activity_5": 23.268, "activity_10": 22.615637, "activity_20": 21.618191, "activity_30": 20.706645}, "trend_signal": 1, "fair_value": 16.209359, "relative_strength": 51.682398, "rate_of_change": 1.5277183835786936, "market_dynamics": 1.234805, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.879999, "high": 24.280001, "low": 23.34, "close": 23.34, "volume": 9211}, "trend_line": 19.672333, "activity_lines": {"activity_5": 23.350667, "activity_10": 22.867273, "activity_20": 21.873333, "activity_30": 20.959054}, "trend_signal": 1, "fair_value": 16.255833, "relative_strength": 41.775853, "rate_of_change": 1.2593689195928606, "market_dynamics": 1.158661, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.9, "high": 24.219999, "low": 22.9, "close": 24.219999, "volume": 2104}, "trend_line": 19.988, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.22, "activity_20": 22.185619, "activity_30": 21.252452}, "trend_signal": 1, "fair_value": 16.312564, "relative_strength": 49.271361, "rate_of_change": 1.6046241185526968, "market_dynamics": 1.100251, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 24.0, "close": 24.1, "volume": 2203}, "trend_line": 20.255333, "activity_lines": {"activity_5": 23.889333, "activity_10": 23.477091, "activity_20": 22.453476, "activity_30": 21.517742}, "trend_signal": 1, "fair_value": 16.375449, "relative_strength": 40.85841, "rate_of_change": 1.3374674804882964, "market_dynamics": 1.098982, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5, "high": 25.26, "low": 24.5, "close": 24.799999, "volume": 10210}, "trend_line": 20.501667, "activity_lines": {"activity_5": 24.250666, "activity_10": 23.792727, "activity_20": 22.756952, "activity_30": 21.810946}, "trend_signal": 1, "fair_value": 16.431923, "relative_strength": 47.473975, "rate_of_change": 1.2161439162713392, "market_dynamics": 1.146531, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.9, "close": 23.74, "volume": 8810}, "trend_line": 20.711667, "activity_lines": {"activity_5": 24.132, "activity_10": 23.854545, "activity_20": 22.929714, "activity_30": 22.019871}, "trend_signal": 1, "fair_value": 16.483141, "relative_strength": 41.934462, "rate_of_change": 1.0243069502592022, "market_dynamics": 1.09985, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.74, "high": 23.9, "low": 23.379999, "close": 23.9, "volume": 2101}, "trend_line": 20.941, "activity_lines": {"activity_5": 24.085333, "activity_10": 23.915272, "activity_20": 23.099429, "activity_30": 22.22557}, "trend_signal": 1, "fair_value": 16.535833, "relative_strength": 49.456735, "rate_of_change": 1.1072648087669643, "market_dynamics": 0.955297, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.9, "high": 24.76, "low": 23.9, "close": 24.719999, "volume": 6110}, "trend_line": 21.18, "activity_lines": {"activity_5": 24.274666, "activity_10": 24.105818, "activity_20": 23.330381, "activity_30": 22.469376}, "trend_signal": 1, "fair_value": 16.599295, "relative_strength": 46.225787, "rate_of_change": 1.1413017525428621, "market_dynamics": 0.842324, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 23.5, "close": 23.52, "volume": 1600}, "trend_line": 21.389667, "activity_lines": {"activity_5": 24.030666, "activity_10": 24.04, "activity_20": 23.424857, "activity_30": 22.620344}, "trend_signal": 1, "fair_value": 16.654103, "relative_strength": 41.028619, "rate_of_change": 0.9899291784702532, "market_dynamics": 0.323898, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.68, "high": 24.120001, "low": 23.379999, "close": 24.120001, "volume": 3432}, "trend_line": 21.589667, "activity_lines": {"activity_5": 24.025333, "activity_10": 24.075273, "activity_20": 23.564476, "activity_30": 22.796495}, "trend_signal": 1, "fair_value": 16.706987, "relative_strength": 40.864847, "rate_of_change": 0.9350309193686808, "market_dynamics": -0.017544, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.219999, "high": 24.360001, "low": 24.219999, "close": 24.360001, "volume": 300}, "trend_line": 21.801333, "activity_lines": {"activity_5": 24.145334, "activity_10": 24.132, "activity_20": 23.711048, "activity_30": 22.975226}, "trend_signal": 1, "fair_value": 16.759295, "relative_strength": 35.577299, "rate_of_change": 0.9804041905787663, "market_dynamics": -0.266298, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.42, "close": 22.639999, "volume": 15310}, "trend_line": 21.964667, "activity_lines": {"activity_5": 23.650667, "activity_10": 23.869818, "activity_20": 23.674952, "activity_30": 23.029333}, "trend_signal": 1, "fair_value": 16.795513, "relative_strength": 22.116969, "rate_of_change": 0.7491927213808394, "market_dynamics": -0.677222, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.34, "high": 22.42, "low": 21.9, "close": 22.139999, "volume": 11111}, "trend_line": 22.126333, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.529454, "activity_20": 23.579143, "activity_30": 23.040645}, "trend_signal": 1, "fair_value": 16.829808, "relative_strength": 19.468969, "rate_of_change": 0.7360275482437331, "market_dynamics": -0.794597, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.959999, "high": 22.5, "low": 21.76, "close": 22.059999, "volume": 25134}, "trend_line": 22.275667, "activity_lines": {"activity_5": 22.641333, "activity_10": 23.212363, "activity_20": 23.466285, "activity_30": 23.036365}, "trend_signal": 1, "fair_value": 16.870641, "relative_strength": 19.877291, "rate_of_change": 0.6749152695116702, "market_dynamics": -0.909633, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.73, "close": 19.77, "volume": 92101}, "trend_line": 22.316333, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.516, "activity_20": 23.127047, "activity_30": 22.87471}, "trend_signal": 0, "fair_value": 16.89782, "relative_strength": 4.620472, "rate_of_change": 0.18255794540294415, "market_dynamics": -1.028582, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.059999, "high": 21.48, "low": 19.85, "close": 21.299999, "volume": 59705}, "trend_line": 22.363, "activity_lines": {"activity_5": 21.245333, "activity_10": 22.189272, "activity_20": 22.941476, "activity_30": 22.80914}, "trend_signal": 0, "fair_value": 16.931282, "relative_strength": 13.414711, "rate_of_change": 0.20911589731162078, "market_dynamics": -0.997133, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.440001, "high": 21.6, "low": 20.26, "close": 20.42, "volume": 20900}, "trend_line": 22.365, "activity_lines": {"activity_5": 20.858, "activity_10": 21.746909, "activity_20": 22.675809, "activity_30": 22.683785}, "trend_signal": 0, "fair_value": 16.957628, "relative_strength": 7.817232, "rate_of_change": 0.008943343916285344, "market_dynamics": -1.030847, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.440001, "high": 20.719999, "low": 19.99, "close": 20.139999, "volume": 29200}, "trend_line": 22.367667, "activity_lines": {"activity_5": 20.525333, "activity_10": 21.316909, "activity_20": 22.395, "activity_30": 22.540236}, "trend_signal": 0, "fair_value": 16.982051, "relative_strength": 4.561304, "rate_of_change": 0.011924882629118791, "market_dynamics": -1.093788, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 22.4, "low": 20.5, "close": 22.4, "volume": 54414}, "trend_line": 22.414333, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.38109, "activity_20": 22.341238, "activity_30": 22.542322}, "trend_signal": 0, "fair_value": 17.013397, "relative_strength": 15.336848, "rate_of_change": 0.20863150367894123, "market_dynamics": -0.973778, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 23.48, "low": 22.24, "close": 23.16, "volume": 19501}, "trend_line": 22.493667, "activity_lines": {"activity_5": 21.864, "activity_10": 21.603818, "activity_20": 22.363095, "activity_30": 22.59043}, "trend_signal": 0, "fair_value": 17.045449, "relative_strength": 21.651156, "rate_of_change": 0.3539431666335971, "market_dynamics": -0.855159, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.18, "high": 24.0, "low": 22.84, "close": 23.6, "volume": 41816}, "trend_line": 22.600333, "activity_lines": {"activity_5": 22.569333, "activity_10": 21.924, "activity_20": 22.425619, "activity_30": 22.661806}, "trend_signal": 0, "fair_value": 17.07859, "relative_strength": 12.931248, "rate_of_change": 0.4742045838946607, "market_dynamics": -0.526407, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.18, "high": 23.26, "low": 22.940001, "close": 23.200001, "volume": 4901}, "trend_line": 22.703667, "activity_lines": {"activity_5": 22.988, "activity_10": 22.185273, "activity_20": 22.452047, "activity_30": 22.700494}, "trend_signal": 0, "fair_value": 17.093974, "relative_strength": 5.219478, "rate_of_change": 0.45722335153203386, "market_dynamics": -0.309887, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.219999, "high": 23.6, "low": 22.76, "close": 23.18, "volume": 24226}, "trend_line": 22.804333, "activity_lines": {"activity_5": 23.214667, "activity_10": 22.432727, "activity_20": 22.477238, "activity_30": 22.731226}, "trend_signal": 0, "fair_value": 17.114872, "relative_strength": 1.694956, "rate_of_change": 0.44339092887505954, "market_dynamics": -0.177184, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.98, "high": 23.48, "low": 22.860001, "close": 23.5, "volume": 1042}, "trend_line": 22.910333, "activity_lines": {"activity_5": 23.345334, "activity_10": 22.719455, "activity_20": 22.537857, "activity_30": 22.776107}, "trend_signal": 0, "fair_value": 17.145962, "relative_strength": -0.614635, "rate_of_change": 0.4648239437654311, "market_dynamics": -0.083994, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.5, "close": 24.219999, "volume": 67807}, "trend_line": 23.003, "activity_lines": {"activity_5": 23.642666, "activity_10": 23.110909, "activity_20": 22.669905, "activity_30": 22.860602}, "trend_signal": 0, "fair_value": 17.185192, "relative_strength": 6.756289, "rate_of_change": 0.40447687949362726, "market_dynamics": 0.097236, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.98, "high": 24.08, "low": 22.959999, "close": 22.959999, "volume": 55306}, "trend_line": 23.032333, "activity_lines": {"activity_5": 23.449333, "activity_10": 23.192363, "activity_20": 22.684714, "activity_30": 22.857828}, "trend_signal": 0, "fair_value": 17.206987, "relative_strength": 3.477668, "rate_of_change": 0.12751814980655202, "market_dynamics": 0.306123, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 21.84, "close": 22.24, "volume": 33705}, "trend_line": 23.012333, "activity_lines": {"activity_5": 23.058666, "activity_10": 23.112727, "activity_20": 22.634666, "activity_30": 22.806709}, "trend_signal": 0, "fair_value": 17.215961, "relative_strength": -1.816877, "rate_of_change": -0.08683445137754639, "market_dynamics": 0.328722, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.68, "high": 22.120001, "low": 21.540001, "close": 22.08, "volume": 28111}, "trend_line": 22.994333, "activity_lines": {"activity_5": 22.678666, "activity_10": 22.970909, "activity_20": 22.577285, "activity_30": 22.746559}, "trend_signal": 0, "fair_value": 17.228526, "relative_strength": -0.770956, "rate_of_change": -0.0782189272161179, "market_dynamics": 0.333035, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.68, "high": 22.120001, "low": 21.68, "close": 21.719999, "volume": 25023}, "trend_line": 22.949, "activity_lines": {"activity_5": 22.251999, "activity_10": 22.728363, "activity_20": 22.49819, "activity_30": 22.664344}, "trend_signal": 0, "fair_value": 17.240128, "relative_strength": -3.31385, "rate_of_change": -0.1971485756947131, "market_dynamics": 0.145942, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.200001, "close": 22.0, "volume": 16626}, "trend_line": 22.919, "activity_lines": {"activity_5": 22.037333, "activity_10": 22.549091, "activity_20": 22.454333, "activity_30": 22.603118}, "trend_signal": 0, "fair_value": 17.255256, "relative_strength": -0.834885, "rate_of_change": -0.13072465031156538, "market_dynamics": -0.021492, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.5, "high": 23.16, "low": 22.4, "close": 22.700001, "volume": 33815}, "trend_line": 22.875, "activity_lines": {"activity_5": 22.204, "activity_10": 22.518182, "activity_20": 22.487238, "activity_30": 22.588989}, "trend_signal": 0, "fair_value": 17.275705, "relative_strength": 1.330037, "rate_of_change": -0.19198045289934326, "market_dynamics": 0.039662, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.98, "high": 22.360001, "low": 21.84, "close": 22.120001, "volume": 22503}, "trend_line": 22.834333, "activity_lines": {"activity_5": 22.194667, "activity_10": 22.398182, "activity_20": 22.472809, "activity_30": 22.540279}, "trend_signal": 0, "fair_value": 17.284808, "relative_strength": -4.327426, "rate_of_change": -0.17777923497267373, "market_dynamics": 0.022159, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.120001, "high": 22.360001, "low": 21.299999, "close": 21.379999, "volume": 9503}, "trend_line": 22.739666, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.163273, "activity_20": 22.390381, "activity_30": 22.446451}, "trend_signal": 0, "fair_value": 17.301026, "relative_strength": -3.295786, "rate_of_change": -0.4145818491829876, "market_dynamics": -0.283664, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.379999, "close": 20.799999, "volume": 24800}, "trend_line": 22.629666, "activity_lines": {"activity_5": 21.552, "activity_10": 21.855636, "activity_20": 22.256333, "activity_30": 22.321312}, "trend_signal": 0, "fair_value": 17.323013, "relative_strength": -4.209147, "rate_of_change": -0.4837362167060828, "market_dynamics": -0.564921, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.780001, "high": 21.18, "low": 20.1, "close": 21.18, "volume": 30511}, "trend_line": 22.509, "activity_lines": {"activity_5": 21.345333, "activity_10": 21.666182, "activity_20": 22.164476, "activity_30": 22.227785}, "trend_signal": 0, "fair_value": 17.349295, "relative_strength": -2.558964, "rate_of_change": -0.5332204196031878, "market_dynamics": -0.948568, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.92, "high": 21.139999, "low": 19.620001, "close": 20.040001, "volume": 100406}, "trend_line": 22.385667, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.324727, "activity_20": 21.957333, "activity_30": 22.068495}, "trend_signal": 0, "fair_value": 17.375385, "relative_strength": -8.927073, "rate_of_change": -0.5479274956683939, "market_dynamics": -1.162099, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.620001, "high": 19.9, "low": 18.620001, "close": 18.790001, "volume": 145816}, "trend_line": 22.215333, "activity_lines": {"activity_5": 20.042, "activity_10": 20.809091, "activity_20": 21.637143, "activity_30": 21.836516}, "trend_signal": 0, "fair_value": 17.401154, "relative_strength": -16.328908, "rate_of_change": -0.7609065211235404, "market_dynamics": -1.101236, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.030001, "high": 19.77, "low": 18.879999, "close": 19.309999, "volume": 59632}, "trend_line": 22.035, "activity_lines": {"activity_5": 19.666, "activity_10": 20.450727, "activity_20": 21.374238, "activity_30": 21.649075}, "trend_signal": 0, "fair_value": 17.423269, "relative_strength": -14.899282, "rate_of_change": -0.8117501547242211, "market_dynamics": -1.05978, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.610001, "high": 20.360001, "low": 19.610001, "close": 20.02, "volume": 32714}, "trend_line": 21.918333, "activity_lines": {"activity_5": 19.664667, "activity_10": 20.271818, "activity_20": 21.182905, "activity_30": 21.519075}, "trend_signal": 0, "fair_value": 17.455769, "relative_strength": -13.625981, "rate_of_change": -0.5294622191967308, "market_dynamics": -1.067839, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.18, "close": 18.18, "volume": 46900}, "trend_line": 21.720333, "activity_lines": {"activity_5": 19.102, "activity_10": 19.789273, "activity_20": 20.827667, "activity_30": 21.277892}, "trend_signal": 0, "fair_value": 17.482244, "relative_strength": -19.042606, "rate_of_change": -0.9033533708973233, "market_dynamics": -1.129272, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 18.02, "close": 18.65, "volume": 23602}, "trend_line": 21.53, "activity_lines": {"activity_5": 18.896, "activity_10": 19.461636, "activity_20": 20.540905, "activity_30": 21.079806}, "trend_signal": 0, "fair_value": 17.52359, "relative_strength": -16.488744, "rate_of_change": -0.8762895117676096, "market_dynamics": -1.19138, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.870001, "close": 18.209999, "volume": 29001}, "trend_line": 21.382333, "activity_lines": {"activity_5": 18.636, "activity_10": 19.127636, "activity_20": 20.235809, "activity_30": 20.865613}, "trend_signal": 0, "fair_value": 17.556603, "relative_strength": -22.252903, "rate_of_change": -0.6858662331630375, "market_dynamics": -1.197525, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 19.9, "low": 17.459999, "close": 19.799999, "volume": 178238}, "trend_line": 21.304333, "activity_lines": {"activity_5": 18.944666, "activity_10": 19.153818, "activity_20": 20.105905, "activity_30": 20.763527}, "trend_signal": 0, "fair_value": 17.596218, "relative_strength": -24.981254, "rate_of_change": -0.36478713524852224, "market_dynamics": -0.936209, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.379999, "high": 21.719999, "low": 20.02, "close": 20.940001, "volume": 203629}, "trend_line": 21.267, "activity_lines": {"activity_5": 19.600667, "activity_10": 19.416, "activity_20": 20.100667, "activity_30": 20.740021}, "trend_signal": 0, "fair_value": 17.638526, "relative_strength": -27.757483, "rate_of_change": -0.1752366525626514, "market_dynamics": -0.538256, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.280001, "high": 21.74, "low": 20.18, "close": 20.58, "volume": 99606}, "trend_line": 21.294, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.610182, "activity_20": 20.073333, "activity_30": 20.695699}, "trend_signal": 0, "fair_value": 17.683269, "relative_strength": -23.85099, "rate_of_change": 0.12695725772323802, "market_dynamics": -0.178518, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.940001, "high": 21.5, "low": 20.139999, "close": 20.42, "volume": 57061}, "trend_line": 21.264667, "activity_lines": {"activity_5": 20.336667, "activity_10": 19.786182, "activity_20": 20.048095, "activity_30": 20.639312}, "trend_signal": 0, "fair_value": 17.730385, "relative_strength": -22.580191, "rate_of_change": -0.13775241852165476, "market_dynamics": 0.17398, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.66, "high": 20.66, "low": 19.93, "close": 20.540001, "volume": 15430}, "trend_line": 21.268667, "activity_lines": {"activity_5": 20.52, "activity_10": 19.977091, "activity_20": 20.046381, "activity_30": 20.592559}, "trend_signal": 0, "fair_value": 17.782628, "relative_strength": -21.03487, "rate_of_change": 0.01881054615151667, "market_dynamics": 0.284299, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 20.74, "close": 20.74, "volume": 14403}, "trend_line": 21.288667, "activity_lines": {"activity_5": 20.614667, "activity_10": 20.172546, "activity_20": 20.07181, "activity_30": 20.558452}, "trend_signal": 0, "fair_value": 17.847372, "relative_strength": -19.648607, "rate_of_change": 0.09403504225252844, "market_dynamics": 0.279594, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.280001, "low": 20.5, "close": 20.9, "volume": 21816}, "trend_line": 21.238667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.371091, "activity_20": 20.118857, "activity_30": 20.533376}, "trend_signal": 0, "fair_value": 17.913077, "relative_strength": -19.502224, "rate_of_change": -0.23486674858506038, "market_dynamics": 0.329017, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.559999, "high": 20.780001, "low": 20.0, "close": 20.0, "volume": 18100}, "trend_line": 21.133333, "activity_lines": {"activity_5": 20.488, "activity_10": 20.39, "activity_20": 20.084095, "activity_30": 20.453462}, "trend_signal": 0, "fair_value": 17.975705, "relative_strength": -17.468804, "rate_of_change": -0.4959539127384932, "market_dynamics": 0.338333, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.620001, "high": 21.280001, "low": 20.620001, "close": 20.860001, "volume": 9602}, "trend_line": 21.042, "activity_lines": {"activity_5": 20.601334, "activity_10": 20.532182, "activity_20": 20.140762, "activity_30": 20.435828}, "trend_signal": 0, "fair_value": 18.039231, "relative_strength": -12.732013, "rate_of_change": -0.4321750856809892, "market_dynamics": 0.417328, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.18, "high": 21.76, "low": 21.18, "close": 21.719999, "volume": 49502}, "trend_line": 20.992667, "activity_lines": {"activity_5": 20.972, "activity_10": 20.790546, "activity_20": 20.288095, "activity_30": 20.47957}, "trend_signal": 0, "fair_value": 18.106346, "relative_strength": -9.701414, "rate_of_change": -0.2344501473244023, "market_dynamics": 0.548424, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.76, "high": 22.120001, "low": 21.76, "close": 21.76, "volume": 23733}, "trend_line": 20.945333, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.992364, "activity_20": 20.441143, "activity_30": 20.529075}, "trend_signal": 0, "fair_value": 18.170064, "relative_strength": -11.030638, "rate_of_change": -0.22547873502685162, "market_dynamics": 0.632469, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.82, "high": 22.5, "low": 21.82, "close": 22.16, "volume": 15014}, "trend_line": 20.900667, "activity_lines": {"activity_5": 21.648, "activity_10": 21.231273, "activity_20": 20.630476, "activity_30": 20.607441}, "trend_signal": 0, "fair_value": 18.233526, "relative_strength": -9.476913, "rate_of_change": -0.2132503694259861, "market_dynamics": 0.814358, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.139999, "high": 22.26, "low": 21.5, "close": 21.540001, "volume": 5802}, "trend_line": 20.811333, "activity_lines": {"activity_5": 21.728, "activity_10": 21.335273, "activity_20": 20.754286, "activity_30": 20.648688}, "trend_signal": 0, "fair_value": 18.289167, "relative_strength": -10.343199, "rate_of_change": -0.42742176601348353, "market_dynamics": 0.86938, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.26, "close": 21.26, "volume": 10500}, "trend_line": 20.754667, "activity_lines": {"activity_5": 21.612, "activity_10": 21.370909, "activity_20": 20.849714, "activity_30": 20.677634}, "trend_signal": 0, "fair_value": 18.345064, "relative_strength": -12.647138, "rate_of_change": -0.27228433661601537, "market_dynamics": 0.838702, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.58, "close": 21.700001, "volume": 811}, "trend_line": 20.736667, "activity_lines": {"activity_5": 21.616001, "activity_10": 21.471273, "activity_20": 20.981238, "activity_30": 20.738624}, "trend_signal": 1, "fair_value": 18.399744, "relative_strength": -8.767697, "rate_of_change": -0.0867274815828203, "market_dynamics": 0.882212, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.24, "high": 21.32, "low": 21.1, "close": 21.32, "volume": 4603}, "trend_line": 20.711333, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.481455, "activity_20": 21.062714, "activity_30": 20.776258}, "trend_signal": 1, "fair_value": 18.45, "relative_strength": -6.580962, "rate_of_change": -0.12217006715689101, "market_dynamics": 0.687667, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.639999, "high": 22.620001, "low": 21.639999, "close": 22.620001, "volume": 27622}, "trend_line": 20.741333, "activity_lines": {"activity_5": 21.836001, "activity_10": 21.717455, "activity_20": 21.258429, "activity_30": 20.899398}, "trend_signal": 1, "fair_value": 18.506795, "relative_strength": -2.88154, "rate_of_change": 0.14484823357338292, "market_dynamics": 0.867497, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.42, "high": 22.620001, "low": 22.299999, "close": 22.379999, "volume": 8401}, "trend_line": 20.754, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.878546, "activity_20": 21.418905, "activity_30": 21.005118}, "trend_signal": 1, "fair_value": 18.555256, "relative_strength": -5.557423, "rate_of_change": 0.0610712918017392, "market_dynamics": 0.96904, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.559999, "high": 22.6, "low": 22.540001, "close": 22.540001, "volume": 1400}, "trend_line": 20.748667, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.025455, "activity_20": 21.574619, "activity_30": 21.120344}, "trend_signal": 1, "fair_value": 18.604679, "relative_strength": -5.011373, "rate_of_change": -0.025696251325046996, "market_dynamics": 1.018949, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.540001, "high": 22.82, "low": 22.540001, "close": 22.82, "volume": 4823}, "trend_line": 20.772, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.192728, "activity_20": 21.738476, "activity_30": 21.253979}, "trend_signal": 1, "fair_value": 18.655513, "relative_strength": -7.278332, "rate_of_change": 0.11245541701545156, "market_dynamics": 1.269277, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.98, "high": 23.120001, "low": 22.719999, "close": 22.76, "volume": 8037}, "trend_line": 20.818, "activity_lines": {"activity_5": 22.672, "activity_10": 22.329091, "activity_20": 21.874667, "activity_30": 21.382237}, "trend_signal": 1, "fair_value": 18.718397, "relative_strength": -12.903468, "rate_of_change": 0.22145195455422173, "market_dynamics": 1.169666, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.799999, "high": 23.42, "low": 22.219999, "close": 23.4, "volume": 1016}, "trend_line": 20.904667, "activity_lines": {"activity_5": 22.930667, "activity_10": 22.563637, "activity_20": 22.057714, "activity_30": 21.548817}, "trend_signal": 1, "fair_value": 18.786987, "relative_strength": -13.209584, "rate_of_change": 0.4163080026899726, "market_dynamics": 1.212967, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.200001, "close": 22.200001, "volume": 6904}, "trend_line": 20.938667, "activity_lines": {"activity_5": 22.737334, "activity_10": 22.557455, "activity_20": 22.114762, "activity_30": 21.632387}, "trend_signal": 1, "fair_value": 18.834808, "relative_strength": -15.213504, "rate_of_change": 0.16264310739797444, "market_dynamics": 1.039626, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.5, "close": 21.6, "volume": 13947}, "trend_line": 20.990667, "activity_lines": {"activity_5": 22.356, "activity_10": 22.430182, "activity_20": 22.106953, "activity_30": 21.675054}, "trend_signal": 1, "fair_value": 18.876795, "relative_strength": -21.289934, "rate_of_change": 0.2483443669074044, "market_dynamics": 0.686457, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.559999, "high": 21.9, "low": 21.42, "close": 21.9, "volume": 12317}, "trend_line": 21.094333, "activity_lines": {"activity_5": 22.137334, "activity_10": 22.351273, "activity_20": 22.122095, "activity_30": 21.733721}, "trend_signal": 1, "fair_value": 18.920769, "relative_strength": -18.923642, "rate_of_change": 0.49386710770077236, "market_dynamics": 0.351706, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.68, "high": 21.68, "low": 20.860001, "close": 21.02, "volume": 16306}, "trend_line": 21.151333, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.108727, "activity_20": 22.046953, "activity_30": 21.728925}, "trend_signal": 1, "fair_value": 18.956538, "relative_strength": -20.74804, "rate_of_change": 0.2702147538867532, "market_dynamics": -0.184879, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.42, "high": 21.9, "low": 21.200001, "close": 21.74, "volume": 4011}, "trend_line": 21.208667, "activity_lines": {"activity_5": 21.592, "activity_10": 22.002546, "activity_20": 22.039048, "activity_30": 21.766903}, "trend_signal": 1, "fair_value": 18.989103, "relative_strength": -16.674153, "rate_of_change": 0.2710656581313212, "market_dynamics": -0.432375, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 21.98, "low": 21.6, "close": 21.98, "volume": 1204}, "trend_line": 21.335333, "activity_lines": {"activity_5": 21.688, "activity_10": 21.956, "activity_20": 22.05, "activity_30": 21.816667}, "trend_signal": 1, "fair_value": 19.021538, "relative_strength": -13.264756, "rate_of_change": 0.5972369692069764, "market_dynamics": -0.498211, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.379999, "close": 21.02, "volume": 19234}, "trend_line": 21.414333, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.742182, "activity_20": 21.960095, "activity_30": 21.796323}, "trend_signal": 1, "fair_value": 19.048333, "relative_strength": -8.849624, "rate_of_change": 0.3702777922425707, "market_dynamics": -0.594757, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.02, "high": 21.16, "low": 20.879999, "close": 21.16, "volume": 6600}, "trend_line": 21.512667, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.581455, "activity_20": 21.882762, "activity_30": 21.779914}, "trend_signal": 0, "fair_value": 19.078846, "relative_strength": -9.611776, "rate_of_change": 0.45919711811710995, "market_dynamics": -0.610591, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.120001, "high": 21.379999, "low": 20.959999, "close": 20.959999, "volume": 2701}, "trend_line": 21.551334, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.414545, "activity_20": 21.789048, "activity_30": 21.744258}, "trend_signal": 0, "fair_value": 19.111603, "relative_strength": -12.260102, "rate_of_change": 0.1797406151454872, "market_dynamics": -0.765089, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.700001, "close": 20.700001, "volume": 500}, "trend_line": 21.543334, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.233091, "activity_20": 21.674381, "activity_30": 21.689333}, "trend_signal": 0, "fair_value": 19.146859, "relative_strength": -14.85982, "rate_of_change": -0.03712067197324824, "market_dynamics": -0.963854, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6, "high": 20.639999, "low": 20.32, "close": 20.32, "volume": 1310}, "trend_line": 21.534667, "activity_lines": {"activity_5": 20.708, "activity_10": 21.031636, "activity_20": 21.530476, "activity_30": 21.610409}, "trend_signal": 0, "fair_value": 19.181923, "relative_strength": -17.258139, "rate_of_change": -0.040230541846506415, "market_dynamics": -1.143513, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.559999, "high": 21.540001, "low": 20.559999, "close": 21.24, "volume": 4056}, "trend_line": 21.562, "activity_lines": {"activity_5": 20.844, "activity_10": 21.031636, "activity_20": 21.48, "activity_30": 21.591398}, "trend_signal": 0, "fair_value": 19.22141, "relative_strength": -14.834972, "rate_of_change": 0.12692557539897076, "market_dynamics": -1.147799, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.24, "high": 21.32, "low": 21.24, "close": 21.139999, "volume": 301}, "trend_line": 21.582, "activity_lines": {"activity_5": 20.932, "activity_10": 21.02, "activity_20": 21.420095, "activity_30": 21.564172}, "trend_signal": 0, "fair_value": 19.258397, "relative_strength": -15.539129, "rate_of_change": 0.09275577404693244, "market_dynamics": -1.085159, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.379999, "close": 20.68, "volume": 8312}, "trend_line": 21.58, "activity_lines": {"activity_5": 20.868, "activity_10": 20.938545, "activity_20": 21.319048, "activity_30": 21.505979}, "trend_signal": 0, "fair_value": 19.283654, "relative_strength": -15.687899, "rate_of_change": -0.009266981744057289, "market_dynamics": -1.040614, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.639999, "high": 20.82, "low": 20.5, "close": 20.82, "volume": 4214}, "trend_line": 21.577333, "activity_lines": {"activity_5": 20.869333, "activity_10": 20.888727, "activity_20": 21.234381, "activity_30": 21.456946}, "trend_signal": 0, "fair_value": 19.312564, "relative_strength": -16.398182, "rate_of_change": -0.012358665430949326, "market_dynamics": -0.940092, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.6, "close": 20.700001, "volume": 400}, "trend_line": 21.600667, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.833818, "activity_20": 21.146857, "activity_30": 21.400344}, "trend_signal": 0, "fair_value": 19.348654, "relative_strength": -16.670307, "rate_of_change": 0.10814126101683634, "market_dynamics": -0.954286, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 20.74, "low": 20.48, "close": 20.700001, "volume": 900}, "trend_line": 21.595333, "activity_lines": {"activity_5": 20.750667, "activity_10": 20.802182, "activity_20": 21.067333, "activity_30": 21.342237}, "trend_signal": 0, "fair_value": 19.394679, "relative_strength": -14.87627, "rate_of_change": -0.02469368191269872, "market_dynamics": -0.971167, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.74, "high": 21.139999, "low": 20.719999, "close": 21.1, "volume": 17800}, "trend_line": 21.574667, "activity_lines": {"activity_5": 20.848, "activity_10": 20.849091, "activity_20": 21.034667, "activity_30": 21.31028}, "trend_signal": 0, "fair_value": 19.438077, "relative_strength": -15.337027, "rate_of_change": -0.09569660259463708, "market_dynamics": -0.613659, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.780001, "high": 21.52, "low": 20.780001, "close": 21.52, "volume": 3023}, "trend_line": 21.566667, "activity_lines": {"activity_5": 21.088, "activity_10": 20.973455, "activity_20": 21.050191, "activity_30": 21.306753}, "trend_signal": 0, "fair_value": 19.488205, "relative_strength": -11.701534, "rate_of_change": -0.03708052597058704, "market_dynamics": -0.331718, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.48, "high": 22.52, "low": 21.48, "close": 22.459999, "volume": 12542}, "trend_line": 21.576667, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.258545, "activity_20": 21.161143, "activity_30": 21.364387}, "trend_signal": 0, "fair_value": 19.555256, "relative_strength": -8.215075, "rate_of_change": 0.04636785090622285, "market_dynamics": 0.207236, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.48, "high": 23.26, "low": 22.48, "close": 23.139999, "volume": 11825}, "trend_line": 21.63, "activity_lines": {"activity_5": 22.199999, "activity_10": 21.635273, "activity_20": 21.341333, "activity_30": 21.465247}, "trend_signal": 0, "fair_value": 19.624551, "relative_strength": -7.531412, "rate_of_change": 0.24717904762583823, "market_dynamics": 0.842018, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.879999, "high": 24.18, "low": 23.459999, "close": 23.48, "volume": 21733}, "trend_line": 21.704, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.022545, "activity_20": 21.549428, "activity_30": 21.584602}, "trend_signal": 0, "fair_value": 19.685128, "relative_strength": -7.729168, "rate_of_change": 0.3421174294960778, "market_dynamics": 1.161705, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.040001, "high": 23.360001, "low": 22.92, "close": 23.0, "volume": 4111}, "trend_line": 21.747333, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.281818, "activity_20": 21.702857, "activity_30": 21.668215}, "trend_signal": 0, "fair_value": 19.741154, "relative_strength": -5.805227, "rate_of_change": 0.19965444157759174, "market_dynamics": 1.351895, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.299999, "high": 23.780001, "low": 23.299999, "close": 23.42, "volume": 7802}, "trend_line": 21.817333, "activity_lines": {"activity_5": 23.218666, "activity_10": 22.583636, "activity_20": 21.891048, "activity_30": 21.776129}, "trend_signal": 0, "fair_value": 19.799615, "relative_strength": -5.016928, "rate_of_change": 0.3218785494294876, "market_dynamics": 1.336909, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.82, "high": 24.18, "low": 23.5, "close": 23.5, "volume": 2111}, "trend_line": 21.846667, "activity_lines": {"activity_5": 23.352, "activity_10": 22.850182, "activity_20": 22.075429, "activity_30": 21.884688}, "trend_signal": 1, "fair_value": 19.865, "relative_strength": -5.973612, "rate_of_change": 0.1344527307714405, "market_dynamics": 1.202258, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.1, "close": 23.26, "volume": 701}, "trend_line": 21.876, "activity_lines": {"activity_5": 23.336, "activity_10": 23.024363, "activity_20": 22.228571, "activity_30": 21.975871}, "trend_signal": 1, "fair_value": 19.921923, "relative_strength": -6.864391, "rate_of_change": 0.1342676207771243, "market_dynamics": 0.976723, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 23.4, "close": 23.780001, "volume": 8013}, "trend_line": 21.917333, "activity_lines": {"activity_5": 23.485334, "activity_10": 23.246546, "activity_20": 22.425143, "activity_30": 22.09871}, "trend_signal": 1, "fair_value": 19.990064, "relative_strength": -3.479205, "rate_of_change": 0.1889422197842296, "market_dynamics": 1.014789, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.459999, "high": 23.700001, "low": 22.780001, "close": 23.700001, "volume": 6704}, "trend_line": 21.946667, "activity_lines": {"activity_5": 23.588001, "activity_10": 23.398182, "activity_20": 22.600953, "activity_30": 22.213721}, "trend_signal": 1, "fair_value": 20.051474, "relative_strength": -4.887683, "rate_of_change": 0.13383927688648153, "market_dynamics": 1.001044, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.700001, "high": 24.18, "low": 23.700001, "close": 23.9, "volume": 2405}, "trend_line": 21.984667, "activity_lines": {"activity_5": 23.710667, "activity_10": 23.538909, "activity_20": 22.783714, "activity_30": 22.339742}, "trend_signal": 1, "fair_value": 20.115192, "relative_strength": -7.305882, "rate_of_change": 0.17314702045645589, "market_dynamics": 1.000552, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 24.059999, "low": 23.799999, "close": 24.040001, "volume": 4306}, "trend_line": 22.006, "activity_lines": {"activity_5": 23.848001, "activity_10": 23.661819, "activity_20": 22.96581, "activity_30": 22.472344}, "trend_signal": 1, "fair_value": 20.180192, "relative_strength": -7.146533, "rate_of_change": 0.09703581136797974, "market_dynamics": 1.098849, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.74, "close": 23.74, "volume": 7500}, "trend_line": 22.057333, "activity_lines": {"activity_5": 23.849334, "activity_10": 23.701455, "activity_20": 23.103429, "activity_30": 22.584215}, "trend_signal": 1, "fair_value": 20.243013, "relative_strength": -6.748308, "rate_of_change": 0.2332681995819305, "market_dynamics": 1.055208, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.52, "high": 23.74, "low": 23.459999, "close": 23.74, "volume": 7201}, "trend_line": 22.128667, "activity_lines": {"activity_5": 23.818667, "activity_10": 23.730182, "activity_20": 23.224762, "activity_30": 22.692774}, "trend_signal": 1, "fair_value": 20.306667, "relative_strength": -10.145778, "rate_of_change": 0.32340265253283446, "market_dynamics": 0.958608, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.700001, "high": 23.98, "low": 23.700001, "close": 23.82, "volume": 7223}, "trend_line": 22.192667, "activity_lines": {"activity_5": 23.817333, "activity_10": 23.768728, "activity_20": 23.34181, "activity_30": 22.801893}, "trend_signal": 1, "fair_value": 20.372821, "relative_strength": -6.811263, "rate_of_change": 0.2892176017651676, "market_dynamics": 0.834983, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.98, "high": 24.1, "low": 23.16, "close": 23.16, "volume": 16532}, "trend_line": 22.264, "activity_lines": {"activity_5": 23.588, "activity_10": 23.672364, "activity_20": 23.383238, "activity_30": 22.864301}, "trend_signal": 1, "fair_value": 20.436923, "relative_strength": -5.529443, "rate_of_change": 0.3214259917476309, "market_dynamics": 0.549498, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.040001, "high": 23.280001, "low": 23.040001, "close": 23.280001, "volume": 2402}, "trend_line": 22.315333, "activity_lines": {"activity_5": 23.448, "activity_10": 23.602546, "activity_20": 23.424286, "activity_30": 22.92985}, "trend_signal": 1, "fair_value": 20.507115, "relative_strength": -8.15846, "rate_of_change": 0.23056503772906767, "market_dynamics": 0.139469, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.459999, "high": 24.280001, "low": 23.459999, "close": 23.799999, "volume": 2300}, "trend_line": 22.376, "activity_lines": {"activity_5": 23.532, "activity_10": 23.631273, "activity_20": 23.503143, "activity_30": 23.025635}, "trend_signal": 1, "fair_value": 20.577179, "relative_strength": -5.013499, "rate_of_change": 0.271862400619351, "market_dynamics": -0.165575, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 22.92, "close": 22.92, "volume": 3413}, "trend_line": 22.439333, "activity_lines": {"activity_5": 23.318667, "activity_10": 23.490182, "activity_20": 23.483429, "activity_30": 23.060731}, "trend_signal": 1, "fair_value": 20.637051, "relative_strength": -9.451148, "rate_of_change": 0.28303986414015053, "market_dynamics": -0.500295, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.879999, "high": 23.139999, "low": 22.879999, "close": 23.139999, "volume": 5001}, "trend_line": 22.505333, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.404727, "activity_20": 23.474095, "activity_30": 23.105936}, "trend_signal": 1, "fair_value": 20.693077, "relative_strength": -9.432927, "rate_of_change": 0.29412638958563936, "market_dynamics": -0.661057, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.74, "low": 23.459999, "close": 23.58, "volume": 9112}, "trend_line": 22.592667, "activity_lines": {"activity_5": 23.34, "activity_10": 23.409454, "activity_20": 23.496952, "activity_30": 23.175269}, "trend_signal": 1, "fair_value": 20.752308, "relative_strength": -2.469553, "rate_of_change": 0.3880591324731719, "market_dynamics": -0.536764, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.76, "high": 23.959999, "low": 23.76, "close": 23.799999, "volume": 3410}, "trend_line": 22.696, "activity_lines": {"activity_5": 23.491999, "activity_10": 23.46, "activity_20": 23.530952, "activity_30": 23.253161}, "trend_signal": 1, "fair_value": 20.808782, "relative_strength": -3.609114, "rate_of_change": 0.45737406743525577, "market_dynamics": -0.524948, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 22.805333, "activity_lines": {"activity_5": 23.542666, "activity_10": 23.478545, "activity_20": 23.539524, "activity_30": 23.311484}, "trend_signal": 1, "fair_value": 20.858141, "relative_strength": -4.88276, "rate_of_change": 0.4817280578075408, "market_dynamics": -0.485796, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.360001, "high": 23.6, "low": 23.1, "close": 23.219999, "volume": 700}, "trend_line": 22.871333, "activity_lines": {"activity_5": 23.479999, "activity_10": 23.430545, "activity_20": 23.509714, "activity_30": 23.338236}, "trend_signal": 1, "fair_value": 20.904359, "relative_strength": -5.612513, "rate_of_change": 0.2894059911337359, "market_dynamics": -0.540482, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.08, "high": 23.700001, "low": 23.08, "close": 23.74, "volume": 3512}, "trend_line": 22.958, "activity_lines": {"activity_5": 23.570666, "activity_10": 23.486545, "activity_20": 23.530666, "activity_30": 23.394279}, "trend_signal": 1, "fair_value": 20.952628, "relative_strength": -2.089099, "rate_of_change": 0.3789328763653544, "market_dynamics": -0.597809, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 23.055333, "activity_lines": {"activity_5": 23.574666, "activity_10": 23.518545, "activity_20": 23.534762, "activity_30": 23.435699}, "trend_signal": 1, "fair_value": 20.995, "relative_strength": -2.865235, "rate_of_change": 0.4239611464413388, "market_dynamics": -0.656962, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.860001, "high": 24.32, "low": 23.860001, "close": 24.02, "volume": 4100}, "trend_line": 23.162, "activity_lines": {"activity_5": 23.717333, "activity_10": 23.618909, "activity_20": 23.578, "activity_30": 23.497935}, "trend_signal": 1, "fair_value": 21.040705, "relative_strength": -2.71654, "rate_of_change": 0.46265651422166865, "market_dynamics": -0.471059, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 25.059999, "low": 24.1, "close": 24.74, "volume": 7020}, "trend_line": 23.296667, "activity_lines": {"activity_5": 24.085333, "activity_10": 23.836727, "activity_20": 23.687333, "activity_30": 23.599742}, "trend_signal": 1, "fair_value": 21.087179, "relative_strength": 0.969908, "rate_of_change": 0.5814135221483478, "market_dynamics": -0.035538, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.780001, "close": 24.780001, "volume": 24201}, "trend_line": 23.432667, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.044727, "activity_20": 23.793428, "activity_30": 23.695441}, "trend_signal": 1, "fair_value": 21.135256, "relative_strength": -0.702673, "rate_of_change": 0.5837744944373341, "market_dynamics": 0.383229, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 23.799999, "close": 24.059999, "volume": 25914}, "trend_line": 23.531333, "activity_lines": {"activity_5": 24.352, "activity_10": 24.088, "activity_20": 23.82619, "activity_30": 23.735914}, "trend_signal": 1, "fair_value": 21.178782, "relative_strength": -2.809816, "rate_of_change": 0.42106175963667086, "market_dynamics": 0.751497, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.92, "high": 24.219999, "low": 23.74, "close": 24.1, "volume": 7002}, "trend_line": 23.617333, "activity_lines": {"activity_5": 24.305333, "activity_10": 24.121818, "activity_20": 23.861047, "activity_30": 23.772602}, "trend_signal": 1, "fair_value": 21.223333, "relative_strength": -4.449114, "rate_of_change": 0.36547015844788105, "market_dynamics": 0.817417, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.24, "close": 23.24, "volume": 12933}, "trend_line": 23.643333, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.989818, "activity_20": 23.813047, "activity_30": 23.748258}, "trend_signal": 1, "fair_value": 21.26141, "relative_strength": -4.581191, "rate_of_change": 0.11008863701925954, "market_dynamics": 0.509628, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.68, "close": 22.68, "volume": 510}, "trend_line": 23.628, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.766182, "activity_20": 23.715524, "activity_30": 23.686107}, "trend_signal": 0, "fair_value": 21.293141, "relative_strength": -6.606914, "rate_of_change": -0.06485126272170791, "market_dynamics": -0.083319, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.24, "close": 22.24, "volume": 700}, "trend_line": 23.586667, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.479273, "activity_20": 23.581143, "activity_30": 23.596559}, "trend_signal": 0, "fair_value": 21.320962, "relative_strength": -7.584874, "rate_of_change": -0.17493228373117325, "market_dynamics": -0.615535, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.24, "high": 22.719999, "low": 22.24, "close": 22.700001, "volume": 101}, "trend_line": 23.576667, "activity_lines": {"activity_5": 22.738667, "activity_10": 23.293818, "activity_20": 23.497714, "activity_30": 23.539355}, "trend_signal": 0, "fair_value": 21.349872, "relative_strength": -6.214497, "rate_of_change": -0.042396833770528115, "market_dynamics": -1.016601, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.559999, "high": 23.219999, "low": 22.559999, "close": 23.139999, "volume": 2911}, "trend_line": 23.567333, "activity_lines": {"activity_5": 22.788, "activity_10": 23.207273, "activity_20": 23.461524, "activity_30": 23.511183}, "trend_signal": 0, "fair_value": 21.383846, "relative_strength": -1.169984, "rate_of_change": -0.03958998954347137, "market_dynamics": -1.162885, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.92, "high": 24.780001, "low": 23.620001, "close": 24.780001, "volume": 7011}, "trend_line": 23.61, "activity_lines": {"activity_5": 23.448, "activity_10": 23.427273, "activity_20": 23.581619, "activity_30": 23.589419}, "trend_signal": 0, "fair_value": 21.426346, "relative_strength": 6.913087, "rate_of_change": 0.18104297164213706, "market_dynamics": -0.818472, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.459999, "high": 24.799999, "low": 24.459999, "close": 24.700001, "volume": 2301}, "trend_line": 23.658, "activity_lines": {"activity_5": 23.978667, "activity_10": 23.618909, "activity_20": 23.686953, "activity_30": 23.659742}, "trend_signal": 0, "fair_value": 21.473782, "relative_strength": 7.158256, "rate_of_change": 0.20330368487929615, "market_dynamics": -0.41042, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16, "high": 25.219999, "low": 24.74, "close": 24.780001, "volume": 1700}, "trend_line": 23.691333, "activity_lines": {"activity_5": 24.401334, "activity_10": 23.825819, "activity_20": 23.795619, "activity_30": 23.732129}, "trend_signal": 1, "fair_value": 21.516859, "relative_strength": 8.758157, "rate_of_change": 0.14089525741820502, "market_dynamics": -0.007494, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.700001, "close": 24.700001, "volume": 600}, "trend_line": 23.724667, "activity_lines": {"activity_5": 24.628001, "activity_10": 24.018182, "activity_20": 23.88781, "activity_30": 23.797204}, "trend_signal": 1, "fair_value": 21.564038, "relative_strength": 7.647689, "rate_of_change": 0.14070124293977032, "market_dynamics": 0.321457, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.620001, "close": 23.620001, "volume": 400}, "trend_line": 23.715333, "activity_lines": {"activity_5": 24.361334, "activity_10": 24.002546, "activity_20": 23.869715, "activity_30": 23.790452}, "trend_signal": 1, "fair_value": 21.606154, "relative_strength": 0.047315, "rate_of_change": -0.039343017965221876, "market_dynamics": 0.151414, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.780001, "high": 24.68, "low": 23.6, "close": 24.32, "volume": 18511}, "trend_line": 23.724667, "activity_lines": {"activity_5": 24.296001, "activity_10": 24.12291, "activity_20": 23.918096, "activity_30": 23.829463}, "trend_signal": 1, "fair_value": 21.65859, "relative_strength": 2.089565, "rate_of_change": 0.03935850278804462, "market_dynamics": 0.154124, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.559999, "high": 24.639999, "low": 24.540001, "close": 24.540001, "volume": 1301}, "trend_line": 23.751333, "activity_lines": {"activity_5": 24.334667, "activity_10": 24.263637, "activity_20": 23.984953, "activity_30": 23.882065}, "trend_signal": 1, "fair_value": 21.714936, "relative_strength": 3.75535, "rate_of_change": 0.11239778412906172, "market_dynamics": 0.088994, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.540001, "high": 24.82, "low": 24.540001, "close": 24.82, "volume": 0}, "trend_line": 23.787333, "activity_lines": {"activity_5": 24.477334, "activity_10": 24.421455, "activity_20": 24.074, "activity_30": 23.951011}, "trend_signal": 1, "fair_value": 21.775962, "relative_strength": 5.66353, "rate_of_change": 0.15157044027803143, "market_dynamics": 0.112674, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 25.540001, "low": 25.059999, "close": 25.540001, "volume": 700}, "trend_line": 23.844667, "activity_lines": {"activity_5": 24.857334, "activity_10": 24.663273, "activity_20": 24.224001, "activity_30": 24.064086}, "trend_signal": 1, "fair_value": 21.841923, "relative_strength": 6.009356, "rate_of_change": 0.2410274409493527, "market_dynamics": 0.443734, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.299999, "close": 25.299999, "volume": 11701}, "trend_line": 23.916, "activity_lines": {"activity_5": 25.101333, "activity_10": 24.809819, "activity_20": 24.342572, "activity_30": 24.157979}, "trend_signal": 1, "fair_value": 21.901539, "relative_strength": 6.611194, "rate_of_change": 0.29915704002072746, "market_dynamics": 0.716843, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 24.780001, "close": 24.780001, "volume": 9300}, "trend_line": 23.966, "activity_lines": {"activity_5": 25.06, "activity_10": 24.822546, "activity_20": 24.403524, "activity_30": 24.213721}, "trend_signal": 1, "fair_value": 21.965833, "relative_strength": 5.714395, "rate_of_change": 0.2090650610470008, "market_dynamics": 0.948309, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.42, "close": 24.42, "volume": 600}, "trend_line": 23.986667, "activity_lines": {"activity_5": 24.868, "activity_10": 24.769819, "activity_20": 24.426572, "activity_30": 24.243011}, "trend_signal": 1, "fair_value": 22.019295, "relative_strength": 5.749486, "rate_of_change": 0.08623466577651484, "market_dynamics": 0.932545, "expectation": {"probability": 53.8492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e65121-32bf-417c-82fa-562fc9d6f9c4/", "share_image": "https://sharemaestro.com/terminal/18e65121-32bf-417c-82fa-562fc9d6f9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}