{"ticker": {"uuid": "18e90ddd-376a-4bee-8b77-f76d0dcf9f9b", "symbol": "RS2K", "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, RS2K rose 7.25%, moving from 363.25 to 389.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.49 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "389.60"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 388.399994, "high": 393.5, "low": 386.299988, "close": 389.600006, "volume": 6945}, "trend_line": 353.953334, "activity_lines": {"activity_5": 390.363334, "activity_10": 388.650001, "activity_20": 376.840238, "activity_30": 366.179785}, "trend_signal": 1, "fair_value": 298.814743, "relative_strength": 12.488683, "rate_of_change": 0.6354519484203319, "market_dynamics": 1.372301, "expectation": {"probability": 52.1797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 262.350006, "high": 266.399994, "low": 260.049988, "close": 260.700012, "volume": 3510}, "trend_line": 247.716668, "activity_lines": {"activity_5": 258.590008, "activity_10": 255.139097, "activity_20": 248.950956, "activity_30": 247.435916}, "trend_signal": 0, "fair_value": 252.866667, "relative_strength": -5.1833, "rate_of_change": 0.2184676274480186, "market_dynamics": 1.134928, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.0, "high": 261.0, "low": 255.399994, "close": 255.949997, "volume": 1845}, "trend_line": 247.856668, "activity_lines": {"activity_5": 258.466672, "activity_10": 255.70455, "activity_20": 250.07905, "activity_30": 247.967099}, "trend_signal": 1, "fair_value": 253.290834, "relative_strength": -5.757301, "rate_of_change": 0.05651618081671225, "market_dynamics": 0.985176, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.549988, "high": 257.100006, "low": 247.699997, "close": 249.850006, "volume": 705}, "trend_line": 247.930001, "activity_lines": {"activity_5": 255.886672, "activity_10": 254.977278, "activity_20": 250.513337, "activity_30": 248.095701}, "trend_signal": 1, "fair_value": 253.689744, "relative_strength": -5.986463, "rate_of_change": 0.029586857836719965, "market_dynamics": 0.746024, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 252.699997, "low": 248.149994, "close": 250.0, "volume": 391}, "trend_line": 247.795001, "activity_lines": {"activity_5": 253.400003, "activity_10": 254.341822, "activity_20": 250.919289, "activity_30": 248.229249}, "trend_signal": 1, "fair_value": 254.088462, "relative_strength": -5.707075, "rate_of_change": -0.054450852843739114, "market_dynamics": 0.509526, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.850006, "high": 260.75, "low": 250.800003, "close": 260.75, "volume": 798}, "trend_line": 247.536668, "activity_lines": {"activity_5": 255.060002, "activity_10": 255.656367, "activity_20": 252.267146, "activity_30": 249.065056}, "trend_signal": 1, "fair_value": 254.585449, "relative_strength": -2.51705, "rate_of_change": -0.10425270847171839, "market_dynamics": 0.399271, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.950012, "high": 259.950012, "low": 252.850006, "close": 253.449997, "volume": 1178}, "trend_line": 247.315001, "activity_lines": {"activity_5": 254.393333, "activity_10": 255.359093, "activity_20": 252.800479, "activity_30": 249.446561}, "trend_signal": 1, "fair_value": 255.048847, "relative_strength": -4.151881, "rate_of_change": -0.08954915721819304, "market_dynamics": 0.225276, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.149994, "high": 257.049988, "low": 251.25, "close": 253.0, "volume": 1267}, "trend_line": 246.981668, "activity_lines": {"activity_5": 254.06, "activity_10": 254.966365, "activity_20": 253.210478, "activity_30": 249.813335}, "trend_signal": 1, "fair_value": 255.481411, "relative_strength": -4.771543, "rate_of_change": -0.1347807446585021, "market_dynamics": 0.121201, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.75, "high": 253.75, "low": 244.899994, "close": 245.050003, "volume": 800}, "trend_line": 246.516668, "activity_lines": {"activity_5": 251.273334, "activity_10": 253.066365, "activity_20": 252.768336, "activity_30": 249.688712}, "trend_signal": 1, "fair_value": 255.901988, "relative_strength": -5.276224, "rate_of_change": -0.1882730826807775, "market_dynamics": -0.070183, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.899994, "high": 248.949997, "low": 243.75, "close": 248.050003, "volume": 1578}, "trend_line": 246.051668, "activity_lines": {"activity_5": 249.806668, "activity_10": 251.810911, "activity_20": 252.545955, "activity_30": 249.787636}, "trend_signal": 1, "fair_value": 256.299103, "relative_strength": -2.529829, "rate_of_change": -0.18862821884319944, "market_dynamics": -0.368152, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.199997, "high": 248.550003, "low": 238.75, "close": 240.550003, "volume": 2660}, "trend_line": 245.830001, "activity_lines": {"activity_5": 245.970002, "activity_10": 249.380911, "activity_20": 251.536907, "activity_30": 249.43269}, "trend_signal": 1, "fair_value": 256.580578, "relative_strength": -3.964606, "rate_of_change": -0.09008961483650518, "market_dynamics": -0.580804, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.300003, "high": 246.350006, "low": 239.899994, "close": 240.25, "volume": 919}, "trend_line": 245.966668, "activity_lines": {"activity_5": 243.380002, "activity_10": 247.292728, "activity_20": 250.489288, "activity_30": 249.07269}, "trend_signal": 0, "fair_value": 256.83827, "relative_strength": -3.301797, "rate_of_change": 0.05559410952448743, "market_dynamics": -0.769142, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.25, "high": 245.199997, "low": 233.25, "close": 233.25, "volume": 1301}, "trend_line": 246.000002, "activity_lines": {"activity_5": 239.336668, "activity_10": 244.303637, "activity_20": 248.773573, "activity_30": 248.25226}, "trend_signal": 0, "fair_value": 257.070385, "relative_strength": -3.189169, "rate_of_change": 0.01355224277786957, "market_dynamics": -0.842822, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.649994, "high": 233.199997, "low": 227.649994, "close": 227.649994, "volume": 2292}, "trend_line": 245.558335, "activity_lines": {"activity_5": 234.743332, "activity_10": 240.709091, "activity_20": 246.584525, "activity_30": 247.068389}, "trend_signal": 0, "fair_value": 257.320449, "relative_strength": -4.290375, "rate_of_change": -0.1795394294346369, "market_dynamics": -0.949015, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.899994, "high": 241.600006, "low": 226.050003, "close": 240.300003, "volume": 5461}, "trend_line": 245.808335, "activity_lines": {"activity_5": 235.526666, "activity_10": 239.818182, "activity_20": 245.722858, "activity_30": 246.729141}, "trend_signal": 0, "fair_value": 257.591347, "relative_strength": -1.909549, "rate_of_change": 0.10180880237683645, "market_dynamics": -0.834702, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.25, "high": 240.600006, "low": 231.0, "close": 231.800003, "volume": 3486}, "trend_line": 245.678335, "activity_lines": {"activity_5": 233.993334, "activity_10": 237.558183, "activity_20": 244.096668, "activity_30": 245.825378}, "trend_signal": 0, "fair_value": 257.737501, "relative_strength": -5.288383, "rate_of_change": -0.05288673388556798, "market_dynamics": -0.791674, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.899994, "high": 246.949997, "low": 231.75, "close": 241.449997, "volume": 11672}, "trend_line": 245.841668, "activity_lines": {"activity_5": 236.26, "activity_10": 237.579091, "activity_20": 243.452858, "activity_30": 245.552582}, "trend_signal": 0, "fair_value": 257.913783, "relative_strength": -5.275591, "rate_of_change": 0.06648245967638718, "market_dynamics": -0.551183, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.649994, "high": 243.0, "low": 239.199997, "close": 242.149994, "volume": 5682}, "trend_line": 246.145001, "activity_lines": {"activity_5": 238.679998, "activity_10": 237.945453, "activity_20": 242.929286, "activity_30": 245.314409}, "trend_signal": 0, "fair_value": 258.056731, "relative_strength": -5.333645, "rate_of_change": 0.12338551168633023, "market_dynamics": -0.332434, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.0, "high": 248.949997, "low": 239.0, "close": 248.850006, "volume": 3477}, "trend_line": 246.733335, "activity_lines": {"activity_5": 242.74, "activity_10": 239.727273, "activity_20": 243.079286, "activity_30": 245.488926}, "trend_signal": 0, "fair_value": 258.232693, "relative_strength": -4.588005, "rate_of_change": 0.23901927628422695, "market_dynamics": -0.194101, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.850006, "high": 257.549988, "low": 248.850006, "close": 255.949997, "volume": 5351}, "trend_line": 247.503335, "activity_lines": {"activity_5": 247.753333, "activity_10": 242.730908, "activity_20": 243.913333, "activity_30": 246.083549}, "trend_signal": 0, "fair_value": 258.432372, "relative_strength": -3.743402, "rate_of_change": 0.31207781469819706, "market_dynamics": 0.165016, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.649994, "high": 270.950012, "low": 254.649994, "close": 268.25, "volume": 24625}, "trend_line": 248.496668, "activity_lines": {"activity_5": 255.823333, "activity_10": 247.827272, "activity_20": 245.930714, "activity_30": 247.422044}, "trend_signal": 0, "fair_value": 258.665385, "relative_strength": 1.081513, "rate_of_change": 0.4013412586945574, "market_dynamics": 0.55448, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.450012, "high": 273.25, "low": 266.450012, "close": 271.700012, "volume": 6830}, "trend_line": 249.555002, "activity_lines": {"activity_5": 262.613337, "activity_10": 253.047274, "activity_20": 248.248572, "activity_30": 248.919034}, "trend_signal": 0, "fair_value": 258.900962, "relative_strength": 2.770968, "rate_of_change": 0.4258946441889523, "market_dynamics": 0.876283, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.850006, "high": 276.299988, "low": 272.049988, "close": 273.5, "volume": 1973}, "trend_line": 250.476668, "activity_lines": {"activity_5": 267.98667, "activity_10": 258.022729, "activity_20": 250.685477, "activity_30": 250.463872}, "trend_signal": 0, "fair_value": 259.189744, "relative_strength": 3.266359, "rate_of_change": 0.36932379339765253, "market_dynamics": 1.089178, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.549988, "high": 272.399994, "low": 259.799988, "close": 262.450012, "volume": 31981}, "trend_line": 250.778336, "activity_lines": {"activity_5": 267.586673, "activity_10": 260.257276, "activity_20": 251.986431, "activity_30": 251.236346}, "trend_signal": 1, "fair_value": 259.308655, "relative_strength": 0.146271, "rate_of_change": 0.12043756506694128, "market_dynamics": 1.234195, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.0, "high": 265.549988, "low": 259.450012, "close": 261.450012, "volume": 10778}, "trend_line": 251.168336, "activity_lines": {"activity_5": 265.946675, "activity_10": 261.677278, "activity_20": 253.132146, "activity_30": 251.924841}, "trend_signal": 1, "fair_value": 259.381732, "relative_strength": -0.769209, "rate_of_change": 0.15551582573704245, "market_dynamics": 1.068133, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 256.25, "close": 258.350006, "volume": 5624}, "trend_line": 251.610003, "activity_lines": {"activity_5": 262.906675, "activity_10": 262.149097, "activity_20": 253.928099, "activity_30": 252.388175}, "trend_signal": 1, "fair_value": 259.432373, "relative_strength": -0.955947, "rate_of_change": 0.17584501575070965, "market_dynamics": 0.887125, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.950012, "high": 270.850006, "low": 262.450012, "close": 267.950012, "volume": 6267}, "trend_line": 252.118336, "activity_lines": {"activity_5": 263.726676, "activity_10": 263.883644, "activity_20": 255.649766, "activity_30": 253.442369}, "trend_signal": 1, "fair_value": 259.569232, "relative_strength": 0.382968, "rate_of_change": 0.20203211078217476, "market_dynamics": 0.818329, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.649994, "high": 273.100006, "low": 262.149994, "close": 266.5, "volume": 15622}, "trend_line": 252.68167, "activity_lines": {"activity_5": 264.31334, "activity_10": 264.872734, "activity_20": 257.16429, "activity_30": 254.370218}, "trend_signal": 1, "fair_value": 259.581411, "relative_strength": 0.290243, "rate_of_change": 0.2234403133614199, "market_dynamics": 0.76894, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.0, "high": 272.399994, "low": 262.700012, "close": 270.75, "volume": 6256}, "trend_line": 253.35667, "activity_lines": {"activity_5": 266.783337, "activity_10": 266.191824, "activity_20": 259.01929, "activity_30": 255.535917}, "trend_signal": 1, "fair_value": 259.58718, "relative_strength": 1.964003, "rate_of_change": 0.2671345333438755, "market_dynamics": 0.751765, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.25, "high": 281.649994, "low": 268.950012, "close": 278.950012, "volume": 16370}, "trend_line": 254.040003, "activity_lines": {"activity_5": 271.433339, "activity_10": 268.603643, "activity_20": 261.532862, "activity_30": 257.1871}, "trend_signal": 1, "fair_value": 259.659296, "relative_strength": 3.968389, "rate_of_change": 0.26971186509516587, "market_dynamics": 0.990901, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.899994, "high": 277.100006, "low": 270.5, "close": 273.25, "volume": 1790}, "trend_line": 254.403336, "activity_lines": {"activity_5": 273.016671, "activity_10": 269.560915, "activity_20": 263.356433, "activity_30": 258.426455}, "trend_signal": 1, "fair_value": 259.735578, "relative_strength": 0.243932, "rate_of_change": 0.1430219633558983, "market_dynamics": 0.999044, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.149994, "high": 282.149994, "low": 272.100006, "close": 281.450012, "volume": 7731}, "trend_line": 255.095003, "activity_lines": {"activity_5": 276.340006, "activity_10": 271.918188, "activity_20": 265.805243, "activity_30": 260.171402}, "trend_signal": 1, "fair_value": 259.922757, "relative_strength": 1.532305, "rate_of_change": 0.27187811719575694, "market_dynamics": 1.084329, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.049988, "high": 284.100006, "low": 278.200012, "close": 281.350006, "volume": 3499}, "trend_line": 255.94167, "activity_lines": {"activity_5": 278.730007, "activity_10": 274.080006, "activity_20": 268.048339, "activity_30": 261.865273}, "trend_signal": 1, "fair_value": 259.931411, "relative_strength": 1.072175, "rate_of_change": 0.33190262060915265, "market_dynamics": 1.198875, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.149994, "high": 280.149994, "low": 274.549988, "close": 275.149994, "volume": 2805}, "trend_line": 256.785003, "activity_lines": {"activity_5": 278.063336, "activity_10": 274.971822, "activity_20": 269.471909, "activity_30": 263.10452}, "trend_signal": 1, "fair_value": 259.929168, "relative_strength": -1.74957, "rate_of_change": 0.3295020306775484, "market_dynamics": 0.955823, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.049988, "high": 286.450012, "low": 272.799988, "close": 282.5, "volume": 5339}, "trend_line": 257.868336, "activity_lines": {"activity_5": 279.553335, "activity_10": 276.969094, "activity_20": 271.36929, "activity_30": 264.763552}, "trend_signal": 1, "fair_value": 260.01795, "relative_strength": -0.615794, "rate_of_change": 0.42188328264637087, "market_dynamics": 0.952968, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.200012, "high": 291.649994, "low": 281.149994, "close": 290.399994, "volume": 3353}, "trend_line": 258.856669, "activity_lines": {"activity_5": 283.439998, "activity_10": 280.020001, "activity_20": 273.818099, "activity_30": 266.862369}, "trend_signal": 1, "fair_value": 260.131732, "relative_strength": 0.544471, "rate_of_change": 0.38327039889070036, "market_dynamics": 0.873546, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.549988, "high": 289.149994, "low": 279.149994, "close": 280.5, "volume": 3540}, "trend_line": 259.758336, "activity_lines": {"activity_5": 282.883331, "activity_10": 280.688182, "activity_20": 275.045003, "activity_30": 268.258713}, "trend_signal": 1, "fair_value": 260.204809, "relative_strength": -1.248692, "rate_of_change": 0.34832674139060904, "market_dynamics": 0.714674, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.899994, "high": 283.0, "low": 274.75, "close": 279.399994, "volume": 3056}, "trend_line": 260.638336, "activity_lines": {"activity_5": 282.02333, "activity_10": 280.928181, "activity_20": 275.981193, "activity_30": 269.525916}, "trend_signal": 1, "fair_value": 260.267309, "relative_strength": -0.375816, "rate_of_change": 0.3387764233291037, "market_dynamics": 0.679142, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.899994, "high": 279.200012, "low": 267.0, "close": 268.799988, "volume": 2709}, "trend_line": 261.430002, "activity_lines": {"activity_5": 277.759994, "activity_10": 279.00636, "activity_20": 275.730477, "activity_30": 270.052474}, "trend_signal": 1, "fair_value": 260.26827, "relative_strength": -3.143683, "rate_of_change": 0.3037411963833366, "market_dynamics": 0.311177, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.25, "high": 275.950012, "low": 269.950012, "close": 274.700012, "volume": 1374}, "trend_line": 262.318335, "activity_lines": {"activity_5": 275.886666, "activity_10": 278.192726, "activity_20": 275.946668, "activity_30": 270.908604}, "trend_signal": 1, "fair_value": 260.294873, "relative_strength": -3.384831, "rate_of_change": 0.33979764877941926, "market_dynamics": -0.086198, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.850006, "high": 280.899994, "low": 274.200012, "close": 278.0, "volume": 4197}, "trend_line": 263.566669, "activity_lines": {"activity_5": 275.633333, "activity_10": 278.056363, "activity_20": 276.387858, "activity_30": 271.920324}, "trend_signal": 1, "fair_value": 260.365706, "relative_strength": -1.474265, "rate_of_change": 0.475885149240521, "market_dynamics": -0.328428, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.850006, "high": 285.0, "low": 279.850006, "close": 281.549988, "volume": 710}, "trend_line": 264.943335, "activity_lines": {"activity_5": 277.389996, "activity_10": 278.479088, "activity_20": 277.120714, "activity_30": 273.080539}, "trend_signal": 1, "fair_value": 260.502565, "relative_strength": -4.358488, "rate_of_change": 0.5223217356061058, "market_dynamics": -0.508328, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.100006, "high": 288.0, "low": 281.899994, "close": 284.25, "volume": 4965}, "trend_line": 266.643335, "activity_lines": {"activity_5": 279.976664, "activity_10": 279.390906, "activity_20": 278.063809, "activity_30": 274.32613}, "trend_signal": 1, "fair_value": 260.652886, "relative_strength": -3.152891, "rate_of_change": 0.6416466373837971, "market_dynamics": -0.342808, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.25, "high": 286.200012, "low": 279.600006, "close": 280.950012, "volume": 959}, "trend_line": 268.420002, "activity_lines": {"activity_5": 281.140002, "activity_10": 279.65, "activity_20": 278.641429, "activity_30": 275.249141}, "trend_signal": 1, "fair_value": 260.746796, "relative_strength": -4.222698, "rate_of_change": 0.6663084228225813, "market_dynamics": -0.376437, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.25, "high": 282.649994, "low": 277.0, "close": 279.100006, "volume": 2318}, "trend_line": 269.713336, "activity_lines": {"activity_5": 280.87667, "activity_10": 279.467274, "activity_20": 278.954763, "activity_30": 275.938174}, "trend_signal": 1, "fair_value": 260.816347, "relative_strength": -3.821232, "rate_of_change": 0.4818321996734117, "market_dynamics": -0.424022, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.25, "high": 285.25, "low": 275.649994, "close": 277.25, "volume": 1780}, "trend_line": 271.228336, "activity_lines": {"activity_5": 279.703337, "activity_10": 279.010001, "activity_20": 279.007858, "activity_30": 276.42441}, "trend_signal": 1, "fair_value": 260.834617, "relative_strength": -4.653514, "rate_of_change": 0.5617074863513557, "market_dynamics": -0.555416, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.350006, "high": 284.450012, "low": 275.350006, "close": 276.600006, "volume": 2444}, "trend_line": 272.400003, "activity_lines": {"activity_5": 278.363338, "activity_10": 278.673639, "activity_20": 278.909049, "activity_30": 276.77097}, "trend_signal": 1, "fair_value": 260.865065, "relative_strength": -1.954751, "rate_of_change": 0.4319854692468465, "market_dynamics": -0.777602, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.299988, "high": 280.149994, "low": 274.450012, "close": 278.549988, "volume": 3972}, "trend_line": 273.613336, "activity_lines": {"activity_5": 278.003333, "activity_10": 278.762727, "activity_20": 278.954762, "activity_30": 277.167743}, "trend_signal": 1, "fair_value": 260.851283, "relative_strength": -2.123727, "rate_of_change": 0.4454232696906311, "market_dynamics": -0.721269, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.549988, "high": 283.75, "low": 277.799988, "close": 282.049988, "volume": 3291}, "trend_line": 274.720002, "activity_lines": {"activity_5": 279.189994, "activity_10": 279.503634, "activity_20": 279.276427, "activity_30": 277.712043}, "trend_signal": 1, "fair_value": 260.870834, "relative_strength": -1.262776, "rate_of_change": 0.40446347249682973, "market_dynamics": -0.708318, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.25, "high": 282.350006, "low": 275.700012, "close": 276.0, "volume": 4785}, "trend_line": 275.388335, "activity_lines": {"activity_5": 278.286662, "activity_10": 278.903634, "activity_20": 278.968094, "activity_30": 277.794624}, "trend_signal": 1, "fair_value": 260.884296, "relative_strength": -4.511804, "rate_of_change": 0.24327788116424132, "market_dynamics": -0.68974, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.049988, "high": 292.600006, "low": 275.950012, "close": 291.850006, "volume": 5737}, "trend_line": 276.175002, "activity_lines": {"activity_5": 282.873332, "activity_10": 281.161818, "activity_20": 280.183333, "activity_30": 278.856667}, "trend_signal": 1, "fair_value": 261.050322, "relative_strength": -0.498549, "rate_of_change": 0.2856573427483857, "market_dynamics": -0.214887, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.049988, "high": 308.100006, "low": 292.799988, "close": 296.149994, "volume": 24947}, "trend_line": 276.990001, "activity_lines": {"activity_5": 287.919997, "activity_10": 283.949998, "activity_20": 281.719523, "activity_30": 280.145376}, "trend_signal": 1, "fair_value": 261.229488, "relative_strength": 4.12816, "rate_of_change": 0.2951023785997837, "market_dynamics": 0.252573, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.0, "high": 309.0, "low": 295.0, "close": 305.549988, "volume": 12380}, "trend_line": 278.058334, "activity_lines": {"activity_5": 294.796661, "activity_10": 288.181814, "activity_20": 284.08095, "activity_30": 281.987956}, "trend_signal": 1, "fair_value": 261.463142, "relative_strength": 5.914483, "rate_of_change": 0.3856937059616082, "market_dynamics": 0.808023, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.399994, "high": 311.649994, "low": 282.950012, "close": 284.350006, "volume": 24226}, "trend_line": 278.788334, "activity_lines": {"activity_5": 292.806665, "activity_10": 288.171816, "activity_20": 284.308094, "activity_30": 282.39387}, "trend_signal": 1, "fair_value": 261.533334, "relative_strength": 2.817465, "rate_of_change": 0.26253483918234877, "market_dynamics": 1.178589, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.799988, "high": 284.399994, "low": 266.700012, "close": 280.700012, "volume": 10693}, "trend_line": 279.430001, "activity_lines": {"activity_5": 289.446669, "activity_10": 287.436364, "activity_20": 284.143809, "activity_30": 282.517204}, "trend_signal": 1, "fair_value": 261.594873, "relative_strength": 1.185329, "rate_of_change": 0.23016278722766928, "market_dynamics": 0.920456, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.299988, "high": 292.450012, "low": 277.950012, "close": 286.899994, "volume": 6288}, "trend_line": 280.381667, "activity_lines": {"activity_5": 287.84, "activity_10": 287.79909, "activity_20": 284.578571, "activity_30": 282.999139}, "trend_signal": 1, "fair_value": 261.739745, "relative_strength": 0.083522, "rate_of_change": 0.34057402447634416, "market_dynamics": 0.557075, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.700012, "high": 293.899994, "low": 284.5, "close": 293.899994, "volume": 3125}, "trend_line": 281.246666, "activity_lines": {"activity_5": 288.896665, "activity_10": 289.259089, "activity_20": 285.696665, "activity_30": 283.871289}, "trend_signal": 1, "fair_value": 261.857052, "relative_strength": 0.843136, "rate_of_change": 0.30850768855725924, "market_dynamics": 0.184554, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.25, "high": 296.649994, "low": 291.149994, "close": 294.450012, "volume": 3966}, "trend_line": 282.178334, "activity_lines": {"activity_5": 290.28667, "activity_10": 290.504547, "activity_20": 286.803333, "activity_30": 284.723118}, "trend_signal": 1, "fair_value": 261.977886, "relative_strength": -0.322577, "rate_of_change": 0.33126366020637626, "market_dynamics": 0.100551, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.75, "high": 296.600006, "low": 279.049988, "close": 279.25, "volume": 6700}, "trend_line": 282.461667, "activity_lines": {"activity_5": 287.350002, "activity_10": 288.697274, "activity_20": 286.390714, "activity_30": 284.534193}, "trend_signal": 1, "fair_value": 262.02436, "relative_strength": -2.241529, "rate_of_change": 0.10040919725607655, "market_dynamics": -0.003687, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.5, "high": 290.700012, "low": 276.799988, "close": 290.700012, "volume": 5008}, "trend_line": 282.853334, "activity_lines": {"activity_5": 288.570005, "activity_10": 289.022731, "activity_20": 287.018811, "activity_30": 285.065699}, "trend_signal": 1, "fair_value": 262.145834, "relative_strength": -0.350728, "rate_of_change": 0.13866200116989358, "market_dynamics": -0.014993, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.0, "high": 301.299988, "low": 290.149994, "close": 296.649994, "volume": 6130}, "trend_line": 283.633333, "activity_lines": {"activity_5": 291.106669, "activity_10": 290.162729, "activity_20": 288.137382, "activity_30": 285.955807}, "trend_signal": 1, "fair_value": 262.281091, "relative_strength": 1.564998, "rate_of_change": 0.27576093552426545, "market_dynamics": -0.008032, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.950012, "high": 298.350006, "low": 292.600006, "close": 297.5, "volume": 6075}, "trend_line": 284.168333, "activity_lines": {"activity_5": 293.276668, "activity_10": 291.370002, "activity_20": 289.248096, "activity_30": 286.85043}, "trend_signal": 1, "fair_value": 262.42468, "relative_strength": -1.983789, "rate_of_change": 0.18862381030512554, "market_dynamics": -0.02155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.549988, "high": 299.299988, "low": 291.799988, "close": 297.350006, "volume": 5485}, "trend_line": 284.701666, "activity_lines": {"activity_5": 295.156669, "activity_10": 292.525457, "activity_20": 290.268573, "activity_30": 287.700861}, "trend_signal": 1, "fair_value": 262.547116, "relative_strength": -0.19612, "rate_of_change": 0.18768206660098558, "market_dynamics": 0.141226, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.649994, "high": 300.899994, "low": 293.700012, "close": 300.899994, "volume": 3085}, "trend_line": 285.56, "activity_lines": {"activity_5": 298.026666, "activity_10": 294.475456, "activity_20": 291.564762, "activity_30": 288.745914}, "trend_signal": 1, "fair_value": 262.659616, "relative_strength": -0.287441, "rate_of_change": 0.301485415262731, "market_dynamics": 0.262416, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.100006, "high": 313.450012, "low": 302.899994, "close": 310.649994, "volume": 6123}, "trend_line": 286.498333, "activity_lines": {"activity_5": 302.703331, "activity_10": 297.897272, "activity_20": 293.694524, "activity_30": 290.364624}, "trend_signal": 1, "fair_value": 262.846796, "relative_strength": 1.453466, "rate_of_change": 0.3285939907550077, "market_dynamics": 0.459757, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.850006, "high": 311.0, "low": 303.399994, "close": 304.200012, "volume": 6786}, "trend_line": 286.958333, "activity_lines": {"activity_5": 303.900002, "activity_10": 299.60182, "activity_20": 295.059763, "activity_30": 291.506667}, "trend_signal": 1, "fair_value": 262.968591, "relative_strength": 0.320059, "rate_of_change": 0.16055939843809824, "market_dynamics": 0.559885, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.649994, "high": 307.950012, "low": 299.149994, "close": 302.700012, "volume": 3103}, "trend_line": 287.698334, "activity_lines": {"activity_5": 304.093339, "activity_10": 300.719095, "activity_20": 296.153812, "activity_30": 292.522259}, "trend_signal": 1, "fair_value": 262.968591, "relative_strength": 0.919379, "rate_of_change": 0.2578775086486186, "market_dynamics": 0.579671, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.549988, "high": 332.799988, "low": 299.0, "close": 330.399994, "volume": 14999}, "trend_line": 289.398334, "activity_lines": {"activity_5": 313.173336, "activity_10": 306.712729, "activity_20": 299.761668, "activity_30": 295.277205}, "trend_signal": 1, "fair_value": 263.151924, "relative_strength": 10.111857, "rate_of_change": 0.5908967133608736, "market_dynamics": 0.970258, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.600006, "high": 339.799988, "low": 324.600006, "close": 325.0, "volume": 30072}, "trend_line": 291.271667, "activity_lines": {"activity_5": 318.250002, "activity_10": 311.070911, "activity_20": 302.608335, "activity_30": 297.574087}, "trend_signal": 1, "fair_value": 263.323078, "relative_strength": 8.105514, "rate_of_change": 0.6473198978401867, "market_dynamics": 1.208228, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.049988, "high": 341.700012, "low": 318.850006, "close": 341.600006, "volume": 16072}, "trend_line": 293.501667, "activity_lines": {"activity_5": 327.253337, "activity_10": 317.615457, "activity_20": 306.831431, "activity_30": 300.821077}, "trend_signal": 1, "fair_value": 263.710898, "relative_strength": 12.61392, "rate_of_change": 0.7656082800528684, "market_dynamics": 1.513957, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.049988, "high": 348.649994, "low": 340.5, "close": 342.450012, "volume": 14741}, "trend_line": 295.650001, "activity_lines": {"activity_5": 334.476672, "activity_10": 323.389095, "activity_20": 310.823098, "activity_30": 303.979034}, "trend_signal": 1, "fair_value": 264.136219, "relative_strength": 10.837769, "rate_of_change": 0.7319665410963329, "market_dynamics": 1.902798, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.0, "high": 345.299988, "low": 335.399994, "close": 337.200012, "volume": 27154}, "trend_line": 297.505002, "activity_lines": {"activity_5": 337.400008, "activity_10": 327.37546, "activity_20": 314.073814, "activity_30": 306.65968}, "trend_signal": 1, "fair_value": 264.50545, "relative_strength": 4.91665, "rate_of_change": 0.627431420167665, "market_dynamics": 1.840797, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.850006, "high": 340.100006, "low": 330.700012, "close": 331.649994, "volume": 17071}, "trend_line": 299.085002, "activity_lines": {"activity_5": 336.173338, "activity_10": 329.630913, "activity_20": 316.600479, "activity_30": 308.862583}, "trend_signal": 1, "fair_value": 264.85545, "relative_strength": 3.051997, "rate_of_change": 0.5310835076312378, "market_dynamics": 1.720939, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.649994, "high": 334.299988, "low": 313.0, "close": 321.600006, "volume": 10972}, "trend_line": 300.440001, "activity_lines": {"activity_5": 331.513338, "activity_10": 329.435459, "activity_20": 318.045718, "activity_30": 310.315164}, "trend_signal": 1, "fair_value": 265.095193, "relative_strength": 2.559597, "rate_of_change": 0.4530481271006765, "market_dynamics": 1.379468, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.0, "high": 323.350006, "low": 316.799988, "close": 319.100006, "volume": 2499}, "trend_line": 301.773335, "activity_lines": {"activity_5": 326.246671, "activity_10": 328.409096, "activity_20": 319.07548, "activity_30": 311.519035}, "trend_signal": 1, "fair_value": 265.314745, "relative_strength": 1.299691, "rate_of_change": 0.44379376766144374, "market_dynamics": 0.909819, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.0, "high": 325.649994, "low": 316.75, "close": 324.350006, "volume": 19148}, "trend_line": 303.343335, "activity_lines": {"activity_5": 324.230005, "activity_10": 328.183641, "activity_20": 320.422385, "activity_30": 312.975595}, "trend_signal": 1, "fair_value": 265.615386, "relative_strength": 3.310752, "rate_of_change": 0.5202580274364036, "market_dynamics": 0.567161, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.649994, "high": 327.0, "low": 315.799988, "close": 316.399994, "volume": 11735}, "trend_line": 304.670001, "activity_lines": {"activity_5": 320.770001, "activity_10": 326.146367, "activity_20": 320.833813, "activity_30": 313.81796}, "trend_signal": 1, "fair_value": 265.920834, "relative_strength": -0.760549, "rate_of_change": 0.4373479971135639, "market_dynamics": 0.10298, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.100006, "high": 331.25, "low": 314.25, "close": 328.25, "volume": 12158}, "trend_line": 306.326668, "activity_lines": {"activity_5": 322.646667, "activity_10": 326.014548, "activity_20": 322.26667, "activity_30": 315.33925}, "trend_signal": 1, "fair_value": 266.372437, "relative_strength": -0.447233, "rate_of_change": 0.5437578345627702, "market_dynamics": -0.061594, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.200012, "high": 330.75, "low": 325.950012, "close": 327.399994, "volume": 9043}, "trend_line": 307.838335, "activity_lines": {"activity_5": 324.466665, "activity_10": 325.767273, "activity_20": 323.457621, "activity_30": 316.698819}, "trend_signal": 1, "fair_value": 266.885257, "relative_strength": -2.927708, "rate_of_change": 0.49348201051825785, "market_dynamics": -0.150355, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.850006, "high": 331.0, "low": 321.700012, "close": 330.399994, "volume": 9764}, "trend_line": 309.651668, "activity_lines": {"activity_5": 326.899996, "activity_10": 326.021817, "activity_20": 324.705001, "activity_30": 318.15441}, "trend_signal": 1, "fair_value": 267.41186, "relative_strength": -3.493247, "rate_of_change": 0.5890536667566112, "market_dynamics": -0.30962, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.450012, "high": 333.0, "low": 322.549988, "close": 328.0, "volume": 12681}, "trend_line": 310.856668, "activity_lines": {"activity_5": 327.779997, "activity_10": 326.043635, "activity_20": 325.534763, "activity_30": 319.338174}, "trend_signal": 1, "fair_value": 267.852245, "relative_strength": -4.326021, "rate_of_change": 0.3891469430095371, "market_dynamics": -0.311382, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.049988, "high": 330.299988, "low": 320.700012, "close": 322.5, "volume": 9698}, "trend_line": 311.735002, "activity_lines": {"activity_5": 326.583331, "activity_10": 325.328181, "activity_20": 325.691429, "activity_30": 320.089356}, "trend_signal": 1, "fair_value": 268.285257, "relative_strength": -8.745706, "rate_of_change": 0.28255272941418624, "market_dynamics": -0.492624, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.549988, "high": 325.75, "low": 317.149994, "close": 317.149994, "volume": 7459}, "trend_line": 312.121668, "activity_lines": {"activity_5": 323.196663, "activity_10": 323.90727, "activity_20": 325.219524, "activity_30": 320.438711}, "trend_signal": 1, "fair_value": 268.666347, "relative_strength": -9.188062, "rate_of_change": 0.12403676119757354, "market_dynamics": -0.648041, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.950012, "high": 313.850006, "low": 303.700012, "close": 306.799988, "volume": 14195}, "trend_line": 312.870001, "activity_lines": {"activity_5": 317.099994, "activity_10": 320.868177, "activity_20": 323.667618, "activity_30": 320.095376}, "trend_signal": 1, "fair_value": 268.958975, "relative_strength": -12.937514, "rate_of_change": 0.23975682457265424, "market_dynamics": -0.840716, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 310.600006, "low": 279.549988, "close": 279.549988, "volume": 53065}, "trend_line": 312.831667, "activity_lines": {"activity_5": 303.293325, "activity_10": 313.14363, "activity_20": 319.492379, "activity_30": 317.945698}, "trend_signal": 0, "fair_value": 269.071155, "relative_strength": -21.897573, "rate_of_change": -0.012252373150988132, "market_dynamics": -0.969684, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 272.700012, "close": 277.899994, "volume": 18049}, "trend_line": 312.531667, "activity_lines": {"activity_5": 292.326658, "activity_10": 305.838175, "activity_20": 315.308092, "activity_30": 315.692042}, "trend_signal": 0, "fair_value": 269.127886, "relative_strength": -21.97029, "rate_of_change": -0.0958982199202853, "market_dynamics": -1.055812, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.950012, "high": 286.899994, "low": 276.600006, "close": 282.149994, "volume": 11969}, "trend_line": 312.14, "activity_lines": {"activity_5": 286.116659, "activity_10": 300.149993, "activity_20": 311.653806, "activity_30": 313.731934}, "trend_signal": 0, "fair_value": 269.198719, "relative_strength": -20.131316, "rate_of_change": -0.12532074069794688, "market_dynamics": -1.123671, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.899994, "high": 290.25, "low": 277.200012, "close": 277.299988, "volume": 9989}, "trend_line": 311.568333, "activity_lines": {"activity_5": 280.979991, "activity_10": 294.20272, "activity_20": 307.635472, "activity_30": 311.484191}, "trend_signal": 0, "fair_value": 269.238462, "relative_strength": -19.664763, "rate_of_change": -0.18314442237457257, "market_dynamics": -1.193786, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.299988, "high": 278.149994, "low": 241.5, "close": 247.0, "volume": 8729}, "trend_line": 310.493333, "activity_lines": {"activity_5": 268.399994, "activity_10": 283.672721, "activity_20": 300.984281, "activity_30": 307.318492}, "trend_signal": 0, "fair_value": 269.117629, "relative_strength": -21.794943, "rate_of_change": -0.3450286457706177, "market_dynamics": -1.316733, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.75, "high": 256.950012, "low": 229.399994, "close": 237.449997, "volume": 18480}, "trend_line": 308.718332, "activity_lines": {"activity_5": 256.623329, "activity_10": 272.868176, "activity_20": 293.794995, "activity_30": 302.606019}, "trend_signal": 0, "fair_value": 268.917949, "relative_strength": -23.453223, "rate_of_change": -0.571671212019239, "market_dynamics": -1.314358, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.699997, "high": 250.25, "low": 242.699997, "close": 244.399994, "volume": 6056}, "trend_line": 306.976666, "activity_lines": {"activity_5": 249.969995, "activity_10": 265.017267, "activity_20": 287.763567, "activity_30": 298.456449}, "trend_signal": 0, "fair_value": 268.806411, "relative_strength": -23.954429, "rate_of_change": -0.564160213200411, "market_dynamics": -1.329409, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.149994, "high": 257.950012, "low": 240.300003, "close": 253.899994, "volume": 10761}, "trend_line": 305.523332, "activity_lines": {"activity_5": 248.716662, "activity_10": 260.41363, "activity_20": 283.103804, "activity_30": 295.032147}, "trend_signal": 0, "fair_value": 268.763142, "relative_strength": -24.323961, "rate_of_change": -0.47343468118845256, "market_dynamics": -1.316155, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.050003, "high": 264.100006, "low": 252.0, "close": 264.100006, "volume": 8375}, "trend_line": 304.414999, "activity_lines": {"activity_5": 252.746665, "activity_10": 258.911815, "activity_20": 279.812139, "activity_30": 292.359675}, "trend_signal": 0, "fair_value": 268.848719, "relative_strength": -23.773117, "rate_of_change": -0.36276542048185023, "market_dynamics": -1.234069, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.649994, "high": 268.950012, "low": 258.799988, "close": 267.25, "volume": 9643}, "trend_line": 303.293332, "activity_lines": {"activity_5": 258.706666, "activity_10": 258.94727, "activity_20": 277.142139, "activity_30": 289.961933}, "trend_signal": 0, "fair_value": 268.976603, "relative_strength": -23.86485, "rate_of_change": -0.3684664039829398, "market_dynamics": -1.147217, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.5, "high": 285.200012, "low": 275.649994, "close": 280.350006, "volume": 5686}, "trend_line": 302.283333, "activity_lines": {"activity_5": 267.683335, "activity_10": 262.083636, "activity_20": 275.978568, "activity_30": 288.481718}, "trend_signal": 0, "fair_value": 269.240385, "relative_strength": -20.686502, "rate_of_change": -0.33301061824860473, "market_dynamics": -0.896307, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.200012, "high": 278.600006, "low": 262.100006, "close": 267.149994, "volume": 5203}, "trend_line": 301.048332, "activity_lines": {"activity_5": 269.4, "activity_10": 262.805453, "activity_20": 273.742378, "activity_30": 286.215051}, "trend_signal": 0, "fair_value": 269.340385, "relative_strength": -23.612185, "rate_of_change": -0.40855742450081123, "market_dynamics": -0.681223, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.600006, "high": 279.5, "low": 268.700012, "close": 271.049988, "volume": 2607}, "trend_line": 299.993331, "activity_lines": {"activity_5": 270.899996, "activity_10": 264.431815, "activity_20": 272.149996, "activity_30": 284.279674}, "trend_signal": 0, "fair_value": 269.464103, "relative_strength": -23.307224, "rate_of_change": -0.35044240005953736, "market_dynamics": -0.465382, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.0, "high": 279.0, "low": 266.0, "close": 277.799988, "volume": 4402}, "trend_line": 298.239998, "activity_lines": {"activity_5": 273.506659, "activity_10": 267.487268, "activity_20": 271.416424, "activity_30": 282.847845}, "trend_signal": 0, "fair_value": 269.669231, "relative_strength": -22.032764, "rate_of_change": -0.5844573258196856, "market_dynamics": -0.209401, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.200012, "high": 284.0, "low": 270.450012, "close": 272.799988, "volume": 5594}, "trend_line": 296.499998, "activity_lines": {"activity_5": 273.533323, "activity_10": 269.624539, "activity_20": 270.446899, "activity_30": 281.206555}, "trend_signal": 0, "fair_value": 269.949359, "relative_strength": -20.477053, "rate_of_change": -0.5834227506935569, "market_dynamics": -0.059921, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.899994, "high": 277.149994, "low": 270.100006, "close": 273.299988, "volume": 5986}, "trend_line": 294.22333, "activity_lines": {"activity_5": 273.356655, "activity_10": 271.383629, "activity_20": 269.784994, "activity_30": 279.70978}, "trend_signal": 0, "fair_value": 270.165385, "relative_strength": -19.380069, "rate_of_change": -0.7678475599854908, "market_dynamics": 0.125152, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.399994, "high": 277.950012, "low": 272.25, "close": 277.649994, "volume": 3587}, "trend_line": 292.06333, "activity_lines": {"activity_5": 275.09999, "activity_10": 273.281811, "activity_20": 269.80928, "activity_30": 278.640532}, "trend_signal": 0, "fair_value": 270.425962, "relative_strength": -20.00859, "rate_of_change": -0.7341362087092035, "market_dynamics": 0.243736, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.5, "high": 286.100006, "low": 273.049988, "close": 281.75, "volume": 10932}, "trend_line": 290.214996, "activity_lines": {"activity_5": 277.509994, "activity_10": 275.320902, "activity_20": 270.463804, "activity_30": 277.975156}, "trend_signal": 0, "fair_value": 270.620834, "relative_strength": -17.649402, "rate_of_change": -0.6328538402955354, "market_dynamics": 0.406353, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.350006, "high": 289.25, "low": 281.600006, "close": 286.049988, "volume": 4519}, "trend_line": 288.694996, "activity_lines": {"activity_5": 280.639992, "activity_10": 277.635447, "activity_20": 271.721899, "activity_30": 277.706446}, "trend_signal": 0, "fair_value": 270.866987, "relative_strength": -17.5895, "rate_of_change": -0.5237496411108894, "market_dynamics": 0.512792, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.799988, "high": 290.200012, "low": 278.799988, "close": 287.350006, "volume": 6776}, "trend_line": 287.553329, "activity_lines": {"activity_5": 283.653331, "activity_10": 279.787267, "activity_20": 273.2519, "activity_30": 277.619672}, "trend_signal": 0, "fair_value": 271.063782, "relative_strength": -16.832292, "rate_of_change": -0.39545784160387176, "market_dynamics": 0.655364, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.950012, "high": 289.0, "low": 283.25, "close": 285.799988, "volume": 12266}, "trend_line": 286.443328, "activity_lines": {"activity_5": 285.179995, "activity_10": 281.291811, "activity_20": 274.726899, "activity_30": 277.506554}, "trend_signal": 0, "fair_value": 271.200321, "relative_strength": -16.494323, "rate_of_change": -0.38601570145620223, "market_dynamics": 0.872989, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.549988, "high": 293.799988, "low": 275.899994, "close": 278.399994, "volume": 6555}, "trend_line": 284.911661, "activity_lines": {"activity_5": 283.406661, "activity_10": 281.351812, "activity_20": 275.467375, "activity_30": 276.987629}, "trend_signal": 0, "fair_value": 271.254487, "relative_strength": -15.422776, "rate_of_change": -0.5347190352431693, "market_dynamics": 0.823242, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.950012, "high": 288.350006, "low": 279.950012, "close": 283.450012, "volume": 8136}, "trend_line": 283.813329, "activity_lines": {"activity_5": 283.266667, "activity_10": 282.125452, "activity_20": 276.686424, "activity_30": 276.893329}, "trend_signal": 0, "fair_value": 271.263462, "relative_strength": -16.042745, "rate_of_change": -0.3854991389769655, "market_dynamics": 0.855911, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.100006, "high": 297.100006, "low": 284.950012, "close": 291.149994, "volume": 10192}, "trend_line": 282.576662, "activity_lines": {"activity_5": 285.579999, "activity_10": 284.073633, "activity_20": 278.632615, "activity_30": 277.366662}, "trend_signal": 0, "fair_value": 271.330449, "relative_strength": -14.018899, "rate_of_change": -0.4357325303773915, "market_dynamics": 0.94749, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.700012, "high": 301.649994, "low": 288.450012, "close": 301.200012, "volume": 6984}, "trend_line": 281.703329, "activity_lines": {"activity_5": 290.903337, "activity_10": 287.606364, "activity_20": 281.469997, "activity_30": 278.568169}, "trend_signal": 0, "fair_value": 271.485898, "relative_strength": -10.643271, "rate_of_change": -0.3090605550432903, "market_dynamics": 0.981713, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.899994, "high": 306.700012, "low": 299.149994, "close": 301.25, "volume": 7416}, "trend_line": 280.731663, "activity_lines": {"activity_5": 295.320003, "activity_10": 290.631819, "activity_20": 284.054045, "activity_30": 279.829244}, "trend_signal": 0, "fair_value": 271.714423, "relative_strength": -8.527549, "rate_of_change": -0.34492528130541567, "market_dynamics": 1.236285, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.149994, "high": 305.850006, "low": 299.049988, "close": 302.549988, "volume": 4230}, "trend_line": 279.883329, "activity_lines": {"activity_5": 299.139998, "activity_10": 293.385453, "activity_20": 286.458092, "activity_30": 281.236878}, "trend_signal": 1, "fair_value": 271.924679, "relative_strength": -6.62698, "rate_of_change": -0.302186789667549, "market_dynamics": 1.418764, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.899994, "high": 307.149994, "low": 301.899994, "close": 305.799988, "volume": 6747}, "trend_line": 279.326662, "activity_lines": {"activity_5": 302.433327, "activity_10": 296.277269, "activity_20": 288.894758, "activity_30": 282.908921}, "trend_signal": 1, "fair_value": 272.230449, "relative_strength": -5.677868, "rate_of_change": -0.19889251781766695, "market_dynamics": 1.49086, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.649994, "high": 315.0, "low": 301.100006, "close": 311.600006, "volume": 6541}, "trend_line": 279.141662, "activity_lines": {"activity_5": 306.169997, "activity_10": 299.786362, "activity_20": 291.636664, "activity_30": 284.991072}, "trend_signal": 1, "fair_value": 272.630449, "relative_strength": -3.287728, "rate_of_change": -0.06623069873652171, "market_dynamics": 1.57467, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.049988, "high": 315.100006, "low": 306.600006, "close": 309.299988, "volume": 7239}, "trend_line": 279.224996, "activity_lines": {"activity_5": 307.77666, "activity_10": 302.412724, "activity_20": 293.933329, "activity_30": 286.93677}, "trend_signal": 1, "fair_value": 273.000961, "relative_strength": -4.102027, "rate_of_change": 0.02985365903566891, "market_dynamics": 1.559417, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.950012, "high": 317.850006, "low": 305.799988, "close": 316.549988, "volume": 6482}, "trend_line": 280.458329, "activity_lines": {"activity_5": 311.259992, "activity_10": 305.958177, "activity_20": 296.720234, "activity_30": 289.344834}, "trend_signal": 1, "fair_value": 273.407692, "relative_strength": -4.079593, "rate_of_change": 0.44169863646448615, "market_dynamics": 1.544474, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.25, "high": 320.25, "low": 311.100006, "close": 311.100006, "volume": 5243}, "trend_line": 281.564996, "activity_lines": {"activity_5": 311.906663, "activity_10": 307.953633, "activity_20": 298.815711, "activity_30": 291.321717}, "trend_signal": 1, "fair_value": 273.780769, "relative_strength": -4.832211, "rate_of_change": 0.39459231036066533, "market_dynamics": 1.442472, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.399994, "high": 326.899994, "low": 308.5, "close": 311.399994, "volume": 6837}, "trend_line": 282.539996, "activity_lines": {"activity_5": 312.083329, "activity_10": 309.409087, "activity_20": 300.730473, "activity_30": 293.246555}, "trend_signal": 1, "fair_value": 274.155449, "relative_strength": -2.720076, "rate_of_change": 0.34627883929150266, "market_dynamics": 1.328165, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.299988, "high": 321.700012, "low": 315.0, "close": 317.850006, "volume": 3925}, "trend_line": 283.891663, "activity_lines": {"activity_5": 314.036666, "activity_10": 311.529088, "activity_20": 303.067378, "activity_30": 295.52462}, "trend_signal": 1, "fair_value": 274.495192, "relative_strength": -2.027141, "rate_of_change": 0.4783984636284983, "market_dynamics": 1.227195, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.25, "high": 326.450012, "low": 317.799988, "close": 319.549988, "volume": 6880}, "trend_line": 286.309996, "activity_lines": {"activity_5": 316.139996, "activity_10": 313.472723, "activity_20": 305.375473, "activity_30": 297.825157}, "trend_signal": 1, "fair_value": 274.882051, "relative_strength": -0.003109, "rate_of_change": 0.851850658256216, "market_dynamics": 1.227076, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.850006, "high": 322.549988, "low": 307.899994, "close": 307.950012, "volume": 7409}, "trend_line": 288.659997, "activity_lines": {"activity_5": 313.693335, "activity_10": 312.973635, "activity_20": 306.356189, "activity_30": 299.221288}, "trend_signal": 1, "fair_value": 275.16891, "relative_strength": -1.458703, "rate_of_change": 0.8207890163918563, "market_dynamics": 1.137288, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.399994, "high": 319.950012, "low": 301.299988, "close": 308.049988, "volume": 8428}, "trend_line": 290.781663, "activity_lines": {"activity_5": 311.853331, "activity_10": 312.370906, "activity_20": 307.181426, "activity_30": 300.472255}, "trend_signal": 1, "fair_value": 275.484615, "relative_strength": -2.122359, "rate_of_change": 0.73500520406366, "market_dynamics": 0.964118, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.700012, "high": 311.850006, "low": 298.5, "close": 305.350006, "volume": 5386}, "trend_line": 292.496663, "activity_lines": {"activity_5": 309.316667, "activity_10": 311.177272, "activity_20": 307.60476, "activity_30": 301.412148}, "trend_signal": 1, "fair_value": 275.770513, "relative_strength": 0.97293, "rate_of_change": 0.589789597564834, "market_dynamics": 0.541268, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.649994, "high": 322.600006, "low": 306.899994, "close": 321.850006, "volume": 6812}, "trend_line": 294.421663, "activity_lines": {"activity_5": 312.683335, "activity_10": 312.991819, "activity_20": 309.487142, "activity_30": 303.305912}, "trend_signal": 1, "fair_value": 276.169231, "relative_strength": 3.70408, "rate_of_change": 0.6581271663943774, "market_dynamics": 0.263781, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.0, "high": 325.549988, "low": 316.850006, "close": 324.399994, "volume": 3262}, "trend_line": 296.326663, "activity_lines": {"activity_5": 316.633333, "activity_10": 315.083636, "activity_20": 311.441903, "activity_30": 305.239998}, "trend_signal": 1, "fair_value": 276.651602, "relative_strength": 4.161174, "rate_of_change": 0.6470311934893095, "market_dynamics": 0.087737, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.25, "high": 331.450012, "low": 323.399994, "close": 325.450012, "volume": 4639}, "trend_line": 297.829997, "activity_lines": {"activity_5": 320.610004, "activity_10": 317.09182, "activity_20": 313.320238, "activity_30": 307.118923}, "trend_signal": 1, "fair_value": 277.200961, "relative_strength": 4.246745, "rate_of_change": 0.507323230646982, "market_dynamics": -0.004066, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.75, "high": 327.5, "low": 318.299988, "close": 323.049988, "volume": 5716}, "trend_line": 299.69333, "activity_lines": {"activity_5": 322.619999, "activity_10": 318.501818, "activity_20": 314.781189, "activity_30": 308.74602}, "trend_signal": 1, "fair_value": 277.738141, "relative_strength": 3.486706, "rate_of_change": 0.6256364431954823, "market_dynamics": 0.137384, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.299988, "high": 327.0, "low": 322.450012, "close": 322.549988, "volume": 2360}, "trend_line": 301.409997, "activity_lines": {"activity_5": 323.463328, "activity_10": 319.603634, "activity_20": 315.981902, "activity_30": 310.220643}, "trend_signal": 1, "fair_value": 278.280769, "relative_strength": 3.52791, "rate_of_change": 0.5728078766384198, "market_dynamics": -0.040041, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.149994, "high": 323.700012, "low": 316.100006, "close": 317.899994, "volume": 5543}, "trend_line": 302.746663, "activity_lines": {"activity_5": 321.609994, "activity_10": 319.657269, "activity_20": 316.553569, "activity_30": 311.284514}, "trend_signal": 1, "fair_value": 278.751282, "relative_strength": 1.717109, "rate_of_change": 0.4434710239554651, "market_dynamics": -0.150231, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.5, "high": 338.649994, "low": 320.5, "close": 338.100006, "volume": 6187}, "trend_line": 304.923331, "activity_lines": {"activity_5": 326.753331, "activity_10": 323.382725, "activity_20": 318.921665, "activity_30": 313.565374}, "trend_signal": 1, "fair_value": 279.304807, "relative_strength": 5.448353, "rate_of_change": 0.7189734078092899, "market_dynamics": -0.000842, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.549988, "high": 346.799988, "low": 333.850006, "close": 346.75, "volume": 7335}, "trend_line": 307.371664, "activity_lines": {"activity_5": 333.866665, "activity_10": 328.343635, "activity_20": 321.937855, "activity_30": 316.263869}, "trend_signal": 1, "fair_value": 279.940064, "relative_strength": 8.322042, "rate_of_change": 0.8029339676864512, "market_dynamics": 0.354651, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.450012, "high": 349.149994, "low": 334.399994, "close": 341.5, "volume": 9988}, "trend_line": 309.499998, "activity_lines": {"activity_5": 337.81, "activity_10": 331.644544, "activity_20": 324.23738, "activity_30": 318.465697}, "trend_signal": 1, "fair_value": 280.500641, "relative_strength": 8.642591, "rate_of_change": 0.6924301258947524, "market_dynamics": 0.798507, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.75, "high": 337.100006, "low": 327.299988, "close": 328.899994, "volume": 5854}, "trend_line": 311.071664, "activity_lines": {"activity_5": 336.323332, "activity_10": 332.046361, "activity_20": 325.151427, "activity_30": 319.71731}, "trend_signal": 1, "fair_value": 280.88782, "relative_strength": 6.469228, "rate_of_change": 0.5078080808258982, "market_dynamics": 0.910701, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.200012, "high": 338.299988, "low": 326.100006, "close": 336.399994, "volume": 15902}, "trend_line": 312.749998, "activity_lines": {"activity_5": 336.91333, "activity_10": 333.383633, "activity_20": 326.66976, "activity_30": 321.351396}, "trend_signal": 1, "fair_value": 281.376923, "relative_strength": 8.332009, "rate_of_change": 0.5395329096899056, "market_dynamics": 0.979675, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.049988, "high": 341.25, "low": 328.450012, "close": 335.5, "volume": 5101}, "trend_line": 314.354998, "activity_lines": {"activity_5": 335.969997, "activity_10": 334.292725, "activity_20": 327.984284, "activity_30": 322.819138}, "trend_signal": 1, "fair_value": 281.841666, "relative_strength": 7.344586, "rate_of_change": 0.5131894517230399, "market_dynamics": 0.796237, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.600006, "high": 341.200012, "low": 330.649994, "close": 338.25, "volume": 4803}, "trend_line": 316.103332, "activity_lines": {"activity_5": 336.116665, "activity_10": 335.499998, "activity_20": 329.435951, "activity_30": 324.360751}, "trend_signal": 1, "fair_value": 282.349679, "relative_strength": 6.880468, "rate_of_change": 0.5561654852390798, "market_dynamics": 0.628553, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.799988, "high": 340.049988, "low": 331.049988, "close": 333.600006, "volume": 4207}, "trend_line": 317.943332, "activity_lines": {"activity_5": 335.280001, "activity_10": 335.62909, "activity_20": 330.341427, "activity_30": 325.489568}, "trend_signal": 1, "fair_value": 282.808654, "relative_strength": 5.379291, "rate_of_change": 0.5820881381914617, "market_dynamics": 0.63732, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.350006, "high": 340.299988, "low": 328.649994, "close": 334.600006, "volume": 7593}, "trend_line": 319.648332, "activity_lines": {"activity_5": 335.303337, "activity_10": 335.748183, "activity_20": 331.235, "activity_30": 326.564193}, "trend_signal": 1, "fair_value": 283.36891, "relative_strength": 12.928622, "rate_of_change": 0.5362590840558921, "market_dynamics": 0.362393, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.649994, "high": 331.549988, "low": 318.100006, "close": 324.049988, "volume": 7810}, "trend_line": 320.744998, "activity_lines": {"activity_5": 331.429999, "activity_10": 333.729999, "activity_20": 331.013332, "activity_30": 326.84817}, "trend_signal": 1, "fair_value": 283.932371, "relative_strength": 9.74757, "rate_of_change": 0.3430851627281532, "market_dynamics": -0.050631, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.149994, "high": 330.5, "low": 318.450012, "close": 318.450012, "volume": 23325}, "trend_line": 321.319998, "activity_lines": {"activity_5": 326.513336, "activity_10": 330.581819, "activity_20": 330.228809, "activity_30": 326.700107}, "trend_signal": 1, "fair_value": 284.484936, "relative_strength": 12.66586, "rate_of_change": 0.17927013783079748, "market_dynamics": -0.432171, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.899994, "high": 331.399994, "low": 312.700012, "close": 320.5, "volume": 11437}, "trend_line": 321.961665, "activity_lines": {"activity_5": 323.416669, "activity_10": 328.163637, "activity_20": 329.644762, "activity_30": 326.647204}, "trend_signal": 1, "fair_value": 284.995192, "relative_strength": 13.445054, "rate_of_change": 0.19969718784822849, "market_dynamics": -0.706608, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.549988, "high": 329.299988, "low": 317.700012, "close": 327.700012, "volume": 9529}, "trend_line": 322.799999, "activity_lines": {"activity_5": 323.903339, "activity_10": 327.531821, "activity_20": 329.686668, "activity_30": 327.01742}, "trend_signal": 1, "fair_value": 285.603526, "relative_strength": 11.283209, "rate_of_change": 0.2603831732576087, "market_dynamics": -0.862203, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.700012, "high": 339.399994, "low": 325.850006, "close": 336.649994, "volume": 10341}, "trend_line": 323.828333, "activity_lines": {"activity_5": 327.766669, "activity_10": 328.778184, "activity_20": 330.487381, "activity_30": 327.910968}, "trend_signal": 1, "fair_value": 286.250641, "relative_strength": 10.85135, "rate_of_change": 0.31856691548501914, "market_dynamics": -0.684327, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.850006, "high": 353.450012, "low": 333.700012, "close": 352.950012, "volume": 2898}, "trend_line": 325.206666, "activity_lines": {"activity_5": 336.926672, "activity_10": 332.847277, "activity_20": 332.69143, "activity_30": 329.789786}, "trend_signal": 1, "fair_value": 286.996795, "relative_strength": 11.527827, "rate_of_change": 0.4256369377042737, "market_dynamics": -0.498499, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.75, "high": 358.450012, "low": 350.100006, "close": 356.149994, "volume": 3809}, "trend_line": 326.768333, "activity_lines": {"activity_5": 345.226668, "activity_10": 337.197275, "activity_20": 335.052144, "activity_30": 331.786129}, "trend_signal": 1, "fair_value": 287.785897, "relative_strength": 14.637068, "rate_of_change": 0.48020756130503184, "market_dynamics": -0.219135, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.549988, "high": 357.600006, "low": 350.200012, "close": 354.899994, "volume": 3224}, "trend_line": 328.046666, "activity_lines": {"activity_5": 350.596665, "activity_10": 340.944546, "activity_20": 337.14262, "activity_30": 333.601075}, "trend_signal": 1, "fair_value": 288.578846, "relative_strength": 12.931639, "rate_of_change": 0.39120467649477897, "market_dynamics": 0.055138, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.600006, "high": 369.799988, "low": 356.600006, "close": 363.25, "volume": 4131}, "trend_line": 329.785, "activity_lines": {"activity_5": 356.456665, "activity_10": 345.907273, "activity_20": 339.888096, "activity_30": 335.872258}, "trend_signal": 1, "fair_value": 289.414743, "relative_strength": 14.763021, "rate_of_change": 0.5299044862111201, "market_dynamics": 0.363282, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.450012, "high": 367.950012, "low": 358.149994, "close": 360.799988, "volume": 8218}, "trend_line": 331.431666, "activity_lines": {"activity_5": 359.129995, "activity_10": 349.885453, "activity_20": 342.208809, "activity_30": 337.873225}, "trend_signal": 1, "fair_value": 290.199038, "relative_strength": 15.278671, "rate_of_change": 0.4993150082629537, "market_dynamics": 0.626319, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.350006, "high": 370.600006, "low": 352.0, "close": 370.600006, "volume": 4550}, "trend_line": 333.189999, "activity_lines": {"activity_5": 363.459998, "activity_10": 355.16909, "activity_20": 345.280714, "activity_30": 340.400215}, "trend_signal": 1, "fair_value": 291.036538, "relative_strength": 13.349336, "rate_of_change": 0.530526555057655, "market_dynamics": 0.863144, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.5, "high": 379.25, "low": 372.850006, "close": 374.549988, "volume": 6055}, "trend_line": 335.023333, "activity_lines": {"activity_5": 367.929995, "activity_10": 360.324542, "activity_20": 348.477856, "activity_30": 343.068601}, "trend_signal": 1, "fair_value": 291.861538, "relative_strength": 12.971741, "rate_of_change": 0.550236803476199, "market_dynamics": 1.062532, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 376.549988, "high": 376.950012, "low": 373.5, "close": 373.950012, "volume": 283}, "trend_line": 337.223333, "activity_lines": {"activity_5": 370.973334, "activity_10": 364.350908, "activity_20": 351.444286, "activity_30": 345.58}, "trend_signal": 1, "fair_value": 292.634295, "relative_strength": 13.756867, "rate_of_change": 0.6566706803075253, "market_dynamics": 1.039689, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 377.5, "high": 384.25, "low": 377.5, "close": 384.25, "volume": 1246}, "trend_line": 339.763333, "activity_lines": {"activity_5": 376.180001, "activity_10": 369.278181, "activity_20": 355.262143, "activity_30": 348.613978}, "trend_signal": 1, "fair_value": 293.496474, "relative_strength": 16.801123, "rate_of_change": 0.75321003959117, "market_dynamics": 1.05428, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 388.350006, "high": 389.700012, "low": 388.100006, "close": 389.700012, "volume": 191}, "trend_line": 342.575, "activity_lines": {"activity_5": 381.803339, "activity_10": 374.168183, "activity_20": 359.395477, "activity_30": 351.8357}, "trend_signal": 1, "fair_value": 294.423397, "relative_strength": 16.144885, "rate_of_change": 0.8275369137610856, "market_dynamics": 1.067598, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 389.299988, "high": 399.899994, "low": 388.850006, "close": 396.799988, "volume": 3662}, "trend_line": 345.073333, "activity_lines": {"activity_5": 387.866667, "activity_10": 379.384545, "activity_20": 363.915476, "activity_30": 355.334086}, "trend_signal": 1, "fair_value": 295.347115, "relative_strength": 18.996877, "rate_of_change": 0.7292805954900394, "market_dynamics": 1.135766, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 394.700012, "high": 401.450012, "low": 391.200012, "close": 394.100006, "volume": 15552}, "trend_line": 347.396666, "activity_lines": {"activity_5": 391.283335, "activity_10": 383.312728, "activity_20": 367.890715, "activity_30": 358.497097}, "trend_signal": 1, "fair_value": 296.273397, "relative_strength": 12.555674, "rate_of_change": 0.6732867416329709, "market_dynamics": 1.367044, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 394.549988, "high": 397.200012, "low": 386.5, "close": 390.149994, "volume": 5891}, "trend_line": 349.553333, "activity_lines": {"activity_5": 392.079999, "activity_10": 385.832727, "activity_20": 371.210714, "activity_30": 361.255376}, "trend_signal": 1, "fair_value": 297.168589, "relative_strength": 13.984896, "rate_of_change": 0.6208082031506967, "market_dynamics": 1.460342, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 391.25, "high": 392.950012, "low": 384.450012, "close": 388.0, "volume": 7270}, "trend_line": 351.718333, "activity_lines": {"activity_5": 391.079999, "activity_10": 387.320909, "activity_20": 374.078809, "activity_30": 363.735806}, "trend_signal": 1, "fair_value": 297.999038, "relative_strength": 13.82619, "rate_of_change": 0.6193618528592212, "market_dynamics": 1.488923, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 388.399994, "high": 393.5, "low": 386.299988, "close": 389.600006, "volume": 6945}, "trend_line": 353.953334, "activity_lines": {"activity_5": 390.363334, "activity_10": 388.650001, "activity_20": 376.840238, "activity_30": 366.179785}, "trend_signal": 1, "fair_value": 298.814743, "relative_strength": 12.488683, "rate_of_change": 0.6354519484203319, "market_dynamics": 1.372301, "expectation": {"probability": 52.1797, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [262.350006, 261.0, 256.549988, 250.0, 250.850006, 259.950012, 253.149994, 253.75, 244.899994, 248.199997, 240.300003, 240.25, 232.649994, 228.899994, 240.25, 232.899994, 241.649994, 241.0, 248.850006, 256.649994, 267.450012, 273.850006, 271.549988, 262.0, 261.899994, 262.950012, 268.649994, 266.0, 273.25, 276.899994, 273.149994, 281.049988, 280.149994, 276.049988, 282.200012, 288.549988, 279.899994, 278.899994, 271.25, 275.850006, 279.850006, 282.100006, 284.25, 281.25, 283.25, 276.350006, 277.299988, 278.549988, 282.25, 276.049988, 294.049988, 297.0, 309.399994, 272.799988, 281.299988, 286.700012, 293.25, 295.75, 280.5, 292.0, 296.950012, 294.549988, 298.649994, 303.100006, 310.850006, 304.649994, 299.549988, 335.600006, 325.049988, 345.049988, 344.0, 338.850006, 331.649994, 321.0, 318.0, 325.649994, 315.100006, 328.200012, 323.850006, 323.450012, 329.049988, 323.549988, 311.950012, 310.600006, 283.100006, 276.950012, 284.899994, 274.299988, 234.75, 242.699997, 241.149994, 255.050003, 262.649994, 282.5, 277.200012, 269.600006, 268.0, 279.200012, 272.899994, 272.399994, 277.5, 283.350006, 282.799988, 287.950012, 289.549988, 279.950012, 285.100006, 291.700012, 300.899994, 301.149994, 304.899994, 305.649994, 311.049988, 310.950012, 317.25, 313.399994, 316.299988, 326.25, 320.850006, 316.399994, 308.700012, 308.649994, 319.0, 324.25, 326.75, 323.299988, 322.149994, 320.5, 334.549988, 341.450012, 336.75, 326.200012, 337.049988, 334.600006, 334.799988, 329.350006, 318.649994, 327.149994, 312.899994, 319.549988, 327.700012, 333.850006, 350.75, 355.549988, 359.600006, 363.450012, 358.350006, 374.5, 376.549988, 377.5, 388.350006, 389.299988, 394.700012, 394.549988, 391.25, 388.399994], "highs": [266.399994, 261.0, 257.100006, 252.699997, 260.75, 259.950012, 257.049988, 253.75, 248.949997, 248.550003, 246.350006, 245.199997, 233.199997, 241.600006, 240.600006, 246.949997, 243.0, 248.949997, 257.549988, 270.950012, 273.25, 276.299988, 272.399994, 265.549988, 261.899994, 270.850006, 273.100006, 272.399994, 281.649994, 277.100006, 282.149994, 284.100006, 280.149994, 286.450012, 291.649994, 289.149994, 283.0, 279.200012, 275.950012, 280.899994, 285.0, 288.0, 286.200012, 282.649994, 285.25, 284.450012, 280.149994, 283.75, 282.350006, 292.600006, 308.100006, 309.0, 311.649994, 284.399994, 292.450012, 293.899994, 296.649994, 296.600006, 290.700012, 301.299988, 298.350006, 299.299988, 300.899994, 313.450012, 311.0, 307.950012, 332.799988, 339.799988, 341.700012, 348.649994, 345.299988, 340.100006, 334.299988, 323.350006, 325.649994, 327.0, 331.25, 330.75, 331.0, 333.0, 330.299988, 325.75, 313.850006, 310.600006, 283.100006, 286.899994, 290.25, 278.149994, 256.950012, 250.25, 257.950012, 264.100006, 268.950012, 285.200012, 278.600006, 279.5, 279.0, 284.0, 277.149994, 277.950012, 286.100006, 289.25, 290.200012, 289.0, 293.799988, 288.350006, 297.100006, 301.649994, 306.700012, 305.850006, 307.149994, 315.0, 315.100006, 317.850006, 320.25, 326.899994, 321.700012, 326.450012, 322.549988, 319.950012, 311.850006, 322.600006, 325.549988, 331.450012, 327.5, 327.0, 323.700012, 338.649994, 346.799988, 349.149994, 337.100006, 338.299988, 341.25, 341.200012, 340.049988, 340.299988, 331.549988, 330.5, 331.399994, 329.299988, 339.399994, 353.450012, 358.450012, 357.600006, 369.799988, 367.950012, 370.600006, 379.25, 376.950012, 384.25, 389.700012, 399.899994, 401.450012, 397.200012, 392.950012, 393.5], "lows": [260.049988, 255.399994, 247.699997, 248.149994, 250.800003, 252.850006, 251.25, 244.899994, 243.75, 238.75, 239.899994, 233.25, 227.649994, 226.050003, 231.0, 231.75, 239.199997, 239.0, 248.850006, 254.649994, 266.450012, 272.049988, 259.799988, 259.450012, 256.25, 262.450012, 262.149994, 262.700012, 268.950012, 270.5, 272.100006, 278.200012, 274.549988, 272.799988, 281.149994, 279.149994, 274.75, 267.0, 269.950012, 274.200012, 279.850006, 281.899994, 279.600006, 277.0, 275.649994, 275.350006, 274.450012, 277.799988, 275.700012, 275.950012, 292.799988, 295.0, 282.950012, 266.700012, 277.950012, 284.5, 291.149994, 279.049988, 276.799988, 290.149994, 292.600006, 291.799988, 293.700012, 302.899994, 303.399994, 299.149994, 299.0, 324.600006, 318.850006, 340.5, 335.399994, 330.700012, 313.0, 316.799988, 316.75, 315.799988, 314.25, 325.950012, 321.700012, 322.549988, 320.700012, 317.149994, 303.700012, 279.549988, 272.700012, 276.600006, 277.200012, 241.5, 229.399994, 242.699997, 240.300003, 252.0, 258.799988, 275.649994, 262.100006, 268.700012, 266.0, 270.450012, 270.100006, 272.25, 273.049988, 281.600006, 278.799988, 283.25, 275.899994, 279.950012, 284.950012, 288.450012, 299.149994, 299.049988, 301.899994, 301.100006, 306.600006, 305.799988, 311.100006, 308.5, 315.0, 317.799988, 307.899994, 301.299988, 298.5, 306.899994, 316.850006, 323.399994, 318.299988, 322.450012, 316.100006, 320.5, 333.850006, 334.399994, 327.299988, 326.100006, 328.450012, 330.649994, 331.049988, 328.649994, 318.100006, 318.450012, 312.700012, 317.700012, 325.850006, 333.700012, 350.100006, 350.200012, 356.600006, 358.149994, 352.0, 372.850006, 373.5, 377.5, 388.100006, 388.850006, 391.200012, 386.5, 384.450012, 386.299988], "closes": [260.700012, 255.949997, 249.850006, 250.0, 260.75, 253.449997, 253.0, 245.050003, 248.050003, 240.550003, 240.25, 233.25, 227.649994, 240.300003, 231.800003, 241.449997, 242.149994, 248.850006, 255.949997, 268.25, 271.700012, 273.5, 262.450012, 261.450012, 258.350006, 267.950012, 266.5, 270.75, 278.950012, 273.25, 281.450012, 281.350006, 275.149994, 282.5, 290.399994, 280.5, 279.399994, 268.799988, 274.700012, 278.0, 281.549988, 284.25, 280.950012, 279.100006, 277.25, 276.600006, 278.549988, 282.049988, 276.0, 291.850006, 296.149994, 305.549988, 284.350006, 280.700012, 286.899994, 293.899994, 294.450012, 279.25, 290.700012, 296.649994, 297.5, 297.350006, 300.899994, 310.649994, 304.200012, 302.700012, 330.399994, 325.0, 341.600006, 342.450012, 337.200012, 331.649994, 321.600006, 319.100006, 324.350006, 316.399994, 328.25, 327.399994, 330.399994, 328.0, 322.5, 317.149994, 306.799988, 279.549988, 277.899994, 282.149994, 277.299988, 247.0, 237.449997, 244.399994, 253.899994, 264.100006, 267.25, 280.350006, 267.149994, 271.049988, 277.799988, 272.799988, 273.299988, 277.649994, 281.75, 286.049988, 287.350006, 285.799988, 278.399994, 283.450012, 291.149994, 301.200012, 301.25, 302.549988, 305.799988, 311.600006, 309.299988, 316.549988, 311.100006, 311.399994, 317.850006, 319.549988, 307.950012, 308.049988, 305.350006, 321.850006, 324.399994, 325.450012, 323.049988, 322.549988, 317.899994, 338.100006, 346.75, 341.5, 328.899994, 336.399994, 335.5, 338.25, 333.600006, 334.600006, 324.049988, 318.450012, 320.5, 327.700012, 336.649994, 352.950012, 356.149994, 354.899994, 363.25, 360.799988, 370.600006, 374.549988, 373.950012, 384.25, 389.700012, 396.799988, 394.100006, 390.149994, 388.0, 389.600006], "volumes": [3510, 1845, 705, 391, 798, 1178, 1267, 800, 1578, 2660, 919, 1301, 2292, 5461, 3486, 11672, 5682, 3477, 5351, 24625, 6830, 1973, 31981, 10778, 5624, 6267, 15622, 6256, 16370, 1790, 7731, 3499, 2805, 5339, 3353, 3540, 3056, 2709, 1374, 4197, 710, 4965, 959, 2318, 1780, 2444, 3972, 3291, 4785, 5737, 24947, 12380, 24226, 10693, 6288, 3125, 3966, 6700, 5008, 6130, 6075, 5485, 3085, 6123, 6786, 3103, 14999, 30072, 16072, 14741, 27154, 17071, 10972, 2499, 19148, 11735, 12158, 9043, 9764, 12681, 9698, 7459, 14195, 53065, 18049, 11969, 9989, 8729, 18480, 6056, 10761, 8375, 9643, 5686, 5203, 2607, 4402, 5594, 5986, 3587, 10932, 4519, 6776, 12266, 6555, 8136, 10192, 6984, 7416, 4230, 6747, 6541, 7239, 6482, 5243, 6837, 3925, 6880, 7409, 8428, 5386, 6812, 3262, 4639, 5716, 2360, 5543, 6187, 7335, 9988, 5854, 15902, 5101, 4803, 4207, 7593, 7810, 23325, 11437, 9529, 10341, 2898, 3809, 3224, 4131, 8218, 4550, 6055, 283, 1246, 191, 3662, 15552, 5891, 7270, 6945], "sma": {"5": [null, null, null, null, 255.45, 254.0, 253.41, 252.45, 252.06, 248.02, 245.38, 241.43, 237.95, 236.4, 234.65, 234.89, 236.67, 240.91, 244.04, 251.33, 257.38, 263.65, 266.37, 267.47, 265.49, 264.74, 263.34, 265.0, 268.5, 271.48, 274.18, 277.15, 278.03, 278.74, 282.17, 281.98, 281.59, 280.32, 278.76, 276.28, 276.49, 277.46, 279.89, 280.77, 280.62, 279.63, 278.49, 278.71, 278.09, 281.01, 284.92, 290.32, 290.78, 291.72, 290.73, 290.28, 288.06, 287.04, 289.04, 290.99, 291.71, 292.29, 296.62, 300.61, 302.12, 303.16, 309.77, 314.59, 320.78, 328.43, 335.33, 335.58, 334.9, 330.4, 326.78, 322.62, 321.94, 323.1, 325.36, 326.09, 327.31, 325.09, 320.97, 310.8, 300.78, 292.71, 284.74, 272.78, 264.36, 257.66, 252.01, 249.37, 253.42, 262.0, 266.55, 269.98, 272.72, 273.83, 272.42, 274.52, 276.66, 278.31, 281.22, 283.72, 283.87, 284.21, 285.23, 288.0, 291.09, 295.92, 300.39, 304.48, 306.1, 309.16, 310.87, 311.99, 313.24, 315.29, 313.57, 312.96, 311.75, 312.55, 313.52, 317.02, 320.02, 323.46, 322.67, 325.41, 329.67, 333.36, 334.63, 338.33, 337.81, 336.11, 334.53, 335.67, 333.2, 329.79, 326.24, 325.06, 325.47, 331.25, 338.79, 345.67, 352.78, 357.61, 361.14, 364.82, 368.63, 372.83, 378.61, 383.85, 387.76, 391.0, 391.75, 391.73], "10": [252.840004, 253.850003, 253.495004, 253.520004, 255.085004, 255.160004, 255.500003, 254.955003, 253.915002, 251.735002, 249.690001, 247.420001, 245.2, 244.23, 241.335001, 240.135001, 239.05, 239.43, 240.22, 242.989999, 246.135001, 250.160001, 253.640002, 255.755003, 258.410004, 261.060005, 263.495006, 265.685005, 267.985007, 268.485007, 269.460007, 270.245007, 271.515005, 273.620004, 276.825003, 278.080002, 279.370001, 279.175, 278.75, 279.225, 279.234998, 279.524997, 280.104999, 279.764999, 278.45, 278.060001, 277.975, 279.3, 279.429999, 280.814999, 282.275, 284.404999, 284.744998, 284.904999, 285.869998, 287.599997, 289.189999, 288.910001, 290.380002, 290.860001, 290.995001, 290.175003, 291.830002, 294.825, 296.555002, 297.435004, 301.030002, 305.605002, 310.695001, 315.275003, 319.245004, 322.675003, 324.745004, 325.590005, 327.605005, 328.975003, 328.760004, 329.000003, 327.880002, 326.435001, 324.964999, 323.514999, 322.034998, 318.079996, 313.434995, 310.009995, 304.914993, 296.874994, 287.579994, 279.219994, 272.359993, 267.054994, 263.099996, 263.179997, 262.104997, 260.994997, 261.044997, 263.624996, 267.209995, 270.534995, 273.319995, 275.514993, 277.524994, 278.069992, 279.194992, 280.434995, 281.769995, 284.609998, 287.404999, 289.894998, 292.299997, 294.854999, 297.049997, 300.124997, 303.394998, 306.189996, 308.859998, 310.694995, 311.364996, 311.914996, 311.869998, 312.894998, 314.404999, 315.295001, 316.489999, 317.604999, 317.609998, 319.464999, 323.344998, 326.689999, 329.044998, 330.499997, 331.609998, 332.889996, 333.944998, 335.15, 335.764999, 333.8, 331.175, 329.795001, 330.570001, 332.225003, 334.290002, 335.955002, 338.920001, 341.539999, 346.195001, 351.804999, 357.15, 362.804999, 368.110001, 372.494998, 376.289999, 379.814999, 382.289999, 385.170001], "20": [244.105002, 245.290002, 245.737502, 246.597502, 247.850002, 248.695002, 249.692502, 250.385002, 251.145002, 251.250002, 251.265002, 250.635002, 249.347502, 248.875002, 248.210002, 247.647502, 247.275002, 247.192502, 247.067501, 247.362501, 247.912501, 248.790001, 249.420001, 249.992502, 249.872502, 250.597503, 251.272503, 252.557503, 254.102503, 255.737503, 257.797504, 260.202504, 262.577504, 264.687504, 267.617503, 269.570003, 271.432503, 272.430003, 273.367503, 273.855003, 274.347502, 274.885002, 275.810002, 276.692502, 277.637502, 278.070001, 278.672501, 279.2375, 279.089999, 280.02, 280.754999, 281.964998, 282.424999, 282.334999, 282.159999, 282.829999, 283.5825, 284.105, 284.905, 285.8375, 286.635001, 287.290001, 288.2875, 289.864999, 291.2125, 292.5175, 295.110001, 297.257501, 300.537502, 303.067502, 305.120003, 306.425003, 308.287503, 310.207503, 312.080003, 313.205003, 314.895003, 317.302502, 319.287502, 320.855002, 322.105002, 323.095001, 323.390001, 321.835001, 320.52, 319.492499, 316.837499, 312.937499, 307.729998, 302.827497, 298.662496, 295.284997, 292.567497, 290.629997, 287.769996, 285.502496, 282.979995, 280.249995, 277.394994, 274.877494, 272.839994, 271.284994, 270.312495, 270.624995, 270.649995, 270.714996, 271.407496, 274.117497, 277.307497, 280.214996, 282.809996, 285.184996, 287.287496, 289.097495, 291.294995, 293.312496, 295.314996, 297.652496, 299.384998, 300.904997, 302.084998, 303.874999, 305.727498, 307.709999, 309.942499, 311.897498, 313.234998, 315.079997, 317.354997, 319.302498, 320.457498, 321.697498, 323.007498, 324.092499, 325.217499, 326.377499, 326.687499, 326.6325, 327.259999, 328.2425, 329.8075, 331.3625, 332.95, 334.422499, 336.4325, 338.345, 340.98, 342.802499, 344.1625, 346.3, 349.340001, 352.360001, 355.290001, 357.885001, 360.605, 363.355], "30": [247.716668, 247.856668, 247.930001, 247.795001, 247.536668, 247.315001, 246.981668, 246.516668, 246.051668, 245.830001, 245.966668, 246.000002, 245.558335, 245.808335, 245.678335, 245.841668, 246.145001, 246.733335, 247.503335, 248.496668, 249.555002, 250.476668, 250.778336, 251.168336, 251.610003, 252.118336, 252.68167, 253.35667, 254.040003, 254.403336, 255.095003, 255.94167, 256.785003, 257.868336, 258.856669, 259.758336, 260.638336, 261.430002, 262.318335, 263.566669, 264.943335, 266.643335, 268.420002, 269.713336, 271.228336, 272.400003, 273.613336, 274.720002, 275.388335, 276.175002, 276.990001, 278.058334, 278.788334, 279.430001, 280.381667, 281.246666, 282.178334, 282.461667, 282.853334, 283.633333, 284.168333, 284.701666, 285.56, 286.498333, 286.958333, 287.698334, 289.398334, 291.271667, 293.501667, 295.650001, 297.505002, 299.085002, 300.440001, 301.773335, 303.343335, 304.670001, 306.326668, 307.838335, 309.651668, 310.856668, 311.735002, 312.121668, 312.870001, 312.831667, 312.531667, 312.14, 311.568333, 310.493333, 308.718332, 306.976666, 305.523332, 304.414999, 303.293332, 302.283333, 301.048332, 299.993331, 298.239998, 296.499998, 294.22333, 292.06333, 290.214996, 288.694996, 287.553329, 286.443328, 284.911661, 283.813329, 282.576662, 281.703329, 280.731663, 279.883329, 279.326662, 279.141662, 279.224996, 280.458329, 281.564996, 282.539996, 283.891663, 286.309996, 288.659997, 290.781663, 292.496663, 294.421663, 296.326663, 297.829997, 299.69333, 301.409997, 302.746663, 304.923331, 307.371664, 309.499998, 311.071664, 312.749998, 314.354998, 316.103332, 317.943332, 319.648332, 320.744998, 321.319998, 321.961665, 322.799999, 323.828333, 325.206666, 326.768333, 328.046666, 329.785, 331.431666, 333.189999, 335.023333, 337.223333, 339.763333, 342.575, 345.073333, 347.396666, 349.553333, 351.718333, 353.953334], "50": [250.771001, 250.351001, 250.036001, 249.641001, 249.694001, 249.779001, 249.809001, 249.648, 249.551001, 249.303001, 248.811001, 248.292, 247.581, 247.211, 246.632, 246.268, 246.128, 246.310001, 246.644001, 247.251001, 247.795001, 248.230001, 248.526001, 248.674001, 248.471002, 248.628002, 248.698002, 248.933002, 249.272002, 249.793002, 250.699002, 251.681002, 252.366002, 253.360002, 254.454002, 255.333002, 256.260002, 257.012002, 257.849002, 258.640002, 259.472002, 260.240002, 260.791002, 261.378002, 262.021002, 262.499002, 263.078002, 263.709002, 264.060002, 264.650002, 265.359001, 266.351001, 267.041001, 267.655001, 268.178001, 268.987001, 269.816001, 270.500001, 271.353001, 272.475001, 273.620001, 274.902001, 276.367001, 277.774001, 279.222001, 280.447002, 282.212002, 283.735002, 285.448002, 286.932002, 288.242002, 289.405002, 290.588002, 291.741002, 293.061002, 294.030001, 295.265001, 296.398001, 297.427001, 298.522001, 299.343, 300.059, 300.692, 300.633, 300.383, 300.416, 300.374, 299.938, 299.193, 298.520999, 297.968, 297.565, 297.290999, 297.315999, 297.113999, 297.002999, 296.987999, 296.802999, 296.748999, 296.464999, 296.176999, 295.786999, 295.846999, 295.948998, 295.778998, 295.569999, 295.503998, 295.942998, 296.153998, 296.271998, 296.437998, 296.722998, 296.890998, 297.008998, 297.146997, 297.320997, 297.069997, 296.960997, 296.287997, 295.599997, 294.962997, 294.766997, 294.822997, 294.949997, 294.923996, 295.046996, 294.839996, 295.053996, 295.380996, 295.650996, 295.778996, 296.163996, 296.737997, 297.911997, 299.025997, 300.074997, 301.009997, 302.438998, 304.099998, 305.765998, 307.420998, 309.197998, 310.975998, 312.466998, 314.388998, 316.183998, 318.039998, 320.074998, 322.087999, 324.219999, 326.378999, 328.593999, 330.728999, 332.815999, 335.007999, 337.130999], "200": [238.471601, 238.775951, 239.053101, 239.309701, 239.610951, 239.855451, 240.100701, 240.312451, 240.509201, 240.664701, 240.827951, 240.925201, 241.003951, 241.157451, 241.261951, 241.383201, 241.518951, 241.713451, 241.917951, 242.164951, 242.426951, 242.849351, 243.257301, 243.838051, 244.434901, 245.044751, 245.683151, 246.236201, 246.837151, 247.406301, 247.954451, 248.499301, 249.056751, 249.596351, 250.167351, 250.610551, 251.140051, 251.578151, 252.074951, 252.565151, 253.101501, 253.604051, 254.107201, 254.623801, 255.069751, 255.503851, 255.958501, 256.429751, 256.893651, 257.447101, 258.000251, 258.630801, 259.122051, 259.542351, 259.976601, 260.460901, 260.989951, 261.396001, 261.804501, 262.218001, 262.606251, 262.986001, 263.366501, 263.760251, 264.106501, 264.477751, 264.910251, 265.285001, 265.740751, 266.220001, 266.583001, 266.892001, 267.161501, 267.450251, 267.810751, 267.992751, 268.256501, 268.550251, 268.839001, 269.133501, 269.397751, 269.640251, 269.821501, 269.884501, 269.973001, 270.079751, 270.134751, 270.028501, 269.843751, 269.706501, 269.572501, 269.498001, 269.464751, 269.536751, 269.531501, 269.541251, 269.56325, 269.57175, 269.61675, 269.627, 269.65775, 269.728, 269.806, 269.85725, 269.87375, 269.89975, 269.93875, 270.0375, 270.11775, 270.117, 270.137, 270.2035, 270.3445, 270.54675, 270.70425, 270.876, 271.04425, 271.21775, 271.37025, 271.56675, 271.8045, 272.17675, 272.5575, 272.88825, 273.22875, 273.553, 273.83675, 274.217, 274.6055, 274.9575, 275.2465, 275.59925, 275.93375, 276.316, 276.68075, 277.1, 277.48375, 277.88, 278.22475, 278.6045, 279.05875, 279.678, 280.26075, 280.85025, 281.40975, 281.9755, 282.54525, 283.0955, 283.6155, 284.1265, 284.6715, 285.27075, 285.91325, 286.51525, 287.16475, 287.86675]}, "ema": {"5": [null, null, null, null, 255.45, 254.7833, 254.1889, 251.1426, 250.1117, 246.9245, 244.6997, 240.8831, 236.4721, 237.748, 235.7654, 237.6602, 239.1568, 242.3879, 246.9086, 254.0224, 259.9149, 264.4433, 263.7789, 263.0026, 261.4517, 263.6178, 264.5785, 266.6357, 270.7405, 271.577, 274.868, 277.0287, 276.4024, 278.435, 282.4233, 281.7822, 280.9881, 276.9254, 276.1836, 276.7891, 278.376, 280.334, 280.5394, 280.0596, 279.123, 278.282, 278.3714, 279.5976, 278.3984, 282.8823, 287.3048, 293.3866, 290.3744, 287.1496, 287.0664, 289.3443, 291.0462, 287.1141, 288.3094, 291.0896, 293.2264, 294.6009, 296.7006, 301.3504, 302.3003, 302.4335, 311.7557, 316.1705, 324.647, 330.5813, 332.7875, 332.4084, 328.8056, 325.5704, 325.1636, 322.2424, 324.2449, 325.2966, 326.9977, 327.3318, 325.7212, 322.8641, 317.5094, 304.8563, 295.8709, 291.2972, 286.6315, 273.421, 261.4307, 255.7538, 255.1358, 258.1239, 261.1659, 267.5606, 267.4237, 268.6325, 271.6883, 272.0589, 272.4726, 274.1984, 276.7156, 279.8271, 282.3347, 283.4898, 281.7932, 282.3455, 285.2803, 290.5869, 294.1413, 296.9442, 299.8961, 303.7974, 305.6316, 309.2711, 309.8807, 310.3871, 312.8748, 315.0998, 312.7166, 311.161, 309.224, 313.4327, 317.0885, 319.8756, 320.9338, 321.4725, 320.2817, 326.2211, 333.0641, 335.876, 333.5507, 334.5005, 334.8336, 335.9724, 335.1816, 334.9877, 331.3418, 327.0446, 324.863, 325.8087, 329.4225, 337.265, 343.56, 347.34, 352.6433, 355.3622, 360.4415, 365.1443, 368.0795, 373.4697, 378.8798, 384.8532, 387.9355, 388.6736, 388.4491, 388.8327], "10": [null, null, null, null, null, null, null, null, null, 251.735, 249.6468, 246.6656, 243.2082, 242.6794, 240.7014, 240.8375, 241.0761, 242.4895, 244.9369, 249.1756, 253.271, 256.949, 257.9492, 258.5857, 258.5428, 260.2532, 261.389, 263.091, 265.9745, 267.2973, 269.8705, 271.9577, 272.5381, 274.3494, 277.2677, 277.8554, 278.1362, 276.4387, 276.1226, 276.4639, 277.3887, 278.6362, 279.0569, 279.0647, 278.7348, 278.3466, 278.3836, 279.0502, 278.4956, 280.9237, 283.6921, 287.6663, 287.0633, 285.9064, 286.087, 287.5076, 288.7698, 287.0389, 287.7046, 289.331, 290.8163, 292.0042, 293.6217, 296.7177, 298.0781, 298.9185, 304.6424, 308.3438, 314.3904, 319.4921, 322.7117, 324.3369, 323.8393, 322.9776, 323.2271, 321.9858, 323.1248, 323.9021, 325.0835, 325.6138, 325.0476, 323.6117, 320.555, 313.0996, 306.6996, 302.2361, 297.7022, 288.4836, 279.2048, 272.8767, 269.4264, 268.4579, 268.2383, 270.4404, 269.8422, 270.0618, 271.4687, 271.7108, 271.9997, 273.027, 274.613, 276.6925, 278.6302, 279.9338, 279.6549, 280.3449, 282.3095, 285.7441, 288.5634, 291.1064, 293.778, 297.0183, 299.2514, 302.3966, 303.979, 305.3283, 307.605, 309.7768, 309.4446, 309.1911, 308.4927, 310.9213, 313.372, 315.568, 316.9283, 317.9505, 317.9413, 321.6065, 326.1781, 328.9639, 328.9522, 330.3064, 331.2507, 332.5233, 332.719, 333.061, 331.4227, 329.064, 327.5069, 327.542, 329.198, 333.5166, 337.6317, 340.7714, 344.8584, 347.7569, 351.9102, 356.0265, 359.2853, 363.8244, 368.529, 373.6692, 377.3839, 379.705, 381.2132, 382.7381], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.3625, 249.6804, 251.9489, 252.949, 253.7586, 254.1959, 255.5058, 256.5529, 257.905, 259.9093, 261.1798, 263.1103, 264.8474, 265.8286, 267.4164, 269.6053, 270.6429, 271.4769, 271.2219, 271.5532, 272.1672, 273.0608, 274.1264, 274.7763, 275.1881, 275.3844, 275.5002, 275.7907, 276.3868, 276.35, 277.8261, 279.5713, 282.0454, 282.2649, 282.1159, 282.5715, 283.6504, 284.6789, 284.1619, 284.7846, 285.9146, 287.018, 288.002, 289.2304, 291.2703, 292.5017, 293.473, 296.9899, 299.6575, 303.652, 307.3471, 310.1902, 312.234, 313.126, 313.6949, 314.7097, 314.8707, 316.1449, 317.2168, 318.4724, 319.3798, 319.6769, 319.4363, 318.2328, 314.5487, 311.0584, 308.3052, 305.3523, 299.795, 293.8573, 289.1471, 285.7902, 283.7245, 282.1555, 281.9836, 280.5708, 279.6641, 279.4866, 278.8497, 278.3212, 278.2573, 278.5899, 279.3004, 280.067, 280.613, 280.4023, 280.6925, 281.6885, 283.5467, 285.2327, 286.882, 288.6837, 290.8662, 292.6218, 294.9007, 296.4435, 297.8679, 299.771, 301.6547, 302.2542, 302.8062, 303.0485, 304.8391, 306.702, 308.4876, 309.8745, 311.0817, 311.731, 314.2424, 317.3383, 319.6394, 320.5214, 322.0336, 323.3161, 324.7384, 325.5824, 326.4412, 326.2135, 325.4741, 325.0004, 325.2575, 326.3425, 328.8765, 331.474, 333.705, 336.5189, 338.8313, 341.8569, 344.9706, 347.7305, 351.2086, 354.8744, 358.8673, 362.2228, 364.8825, 367.0842, 369.2286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.4033, 256.1482, 257.7742, 258.8952, 260.4181, 262.3524, 263.5232, 264.5475, 264.8219, 265.4592, 266.2683, 267.2542, 268.3507, 269.1635, 269.8046, 270.285, 270.6924, 271.1993, 271.8994, 272.1639, 273.434, 274.8995, 276.877, 277.3591, 277.5747, 278.1763, 279.1907, 280.1752, 280.1155, 280.7984, 281.8211, 282.8326, 283.7692, 284.8744, 286.5374, 287.6769, 288.6461, 291.3399, 293.5115, 296.614, 299.5712, 301.9988, 303.9118, 305.053, 305.9593, 307.1458, 307.7428, 309.0658, 310.2487, 311.5488, 312.6101, 313.2482, 313.4999, 313.0677, 310.9052, 308.7759, 307.0581, 305.1382, 301.3873, 297.2624, 293.8519, 291.2743, 289.5212, 288.0843, 287.5853, 286.2669, 285.2852, 284.8023, 284.0279, 283.3358, 282.969, 282.8903, 283.0942, 283.3687, 283.5256, 283.1949, 283.2114, 283.7235, 284.8511, 285.9091, 286.9827, 288.1967, 289.7066, 290.9707, 292.6209, 293.8131, 294.9478, 296.4253, 297.9173, 298.5645, 299.1765, 299.5748, 301.0119, 302.5208, 304.0001, 305.2291, 306.3466, 307.092, 309.0925, 311.522, 313.4561, 314.4525, 315.8684, 317.135, 318.4972, 319.4716, 320.4476, 320.6801, 320.5362, 320.5338, 320.9962, 322.0061, 324.0025, 326.0765, 327.9361, 330.2144, 332.1877, 334.6659, 337.2391, 339.6075, 342.4877, 345.5336, 348.8411, 351.7611, 354.2378, 356.416, 358.5569], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.65, 265.8853, 267.4408, 268.1039, 268.5978, 269.3156, 270.2797, 271.2275, 271.5421, 272.2934, 273.2486, 274.1996, 275.1075, 276.1189, 277.4731, 278.5212, 279.4694, 281.4667, 283.1739, 285.4651, 287.6998, 289.641, 291.2884, 292.4771, 293.5211, 294.7301, 295.5799, 296.8611, 298.0587, 299.327, 300.4514, 301.3161, 301.937, 302.1277, 301.2423, 300.3269, 299.6141, 298.739, 296.71, 294.3861, 292.4259, 290.9151, 289.8635, 288.9767, 288.6384, 287.7957, 287.139, 286.7728, 286.2248, 285.718, 285.4016, 285.2584, 285.2894, 285.3702, 285.3871, 285.1131, 285.0479, 285.2872, 285.9112, 286.5127, 287.1416, 287.8733, 288.8038, 289.6076, 290.6641, 291.4655, 292.2473, 293.2513, 294.2826, 294.8186, 295.3375, 295.7301, 296.7544, 297.8386, 298.9214, 299.8676, 300.7571, 301.4294, 302.8674, 304.5883, 306.0358, 306.9325, 308.0881, 309.163, 310.3037, 311.2173, 312.1343, 312.6015, 312.8309, 313.1316, 313.7029, 314.6028, 316.1066, 317.677, 319.1367, 320.8666, 322.4326, 324.3216, 326.2913, 328.1603, 330.3599, 332.6869, 335.2012, 337.5109, 339.5752, 341.4742, 343.3615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [258.590008, 258.466672, 255.886672, 253.400003, 255.060002, 254.393333, 254.06, 251.273334, 249.806668, 245.970002, 243.380002, 239.336668, 234.743332, 235.526666, 233.993334, 236.26, 238.679998, 242.74, 247.753333, 255.823333, 262.613337, 267.98667, 267.586673, 265.946675, 262.906675, 263.726676, 264.31334, 266.783337, 271.433339, 273.016671, 276.340006, 278.730007, 278.063336, 279.553335, 283.439998, 282.883331, 282.02333, 277.759994, 275.886666, 275.633333, 277.389996, 279.976664, 281.140002, 280.87667, 279.703337, 278.363338, 278.003333, 279.189994, 278.286662, 282.873332, 287.919997, 294.796661, 292.806665, 289.446669, 287.84, 288.896665, 290.28667, 287.350002, 288.570005, 291.106669, 293.276668, 295.156669, 298.026666, 302.703331, 303.900002, 304.093339, 313.173336, 318.250002, 327.253337, 334.476672, 337.400008, 336.173338, 331.513338, 326.246671, 324.230005, 320.770001, 322.646667, 324.466665, 326.899996, 327.779997, 326.583331, 323.196663, 317.099994, 303.293325, 292.326658, 286.116659, 280.979991, 268.399994, 256.623329, 249.969995, 248.716662, 252.746665, 258.706666, 267.683335, 269.4, 270.899996, 273.506659, 273.533323, 273.356655, 275.09999, 277.509994, 280.639992, 283.653331, 285.179995, 283.406661, 283.266667, 285.579999, 290.903337, 295.320003, 299.139998, 302.433327, 306.169997, 307.77666, 311.259992, 311.906663, 312.083329, 314.036666, 316.139996, 313.693335, 311.853331, 309.316667, 312.683335, 316.633333, 320.610004, 322.619999, 323.463328, 321.609994, 326.753331, 333.866665, 337.81, 336.323332, 336.91333, 335.969997, 336.116665, 335.280001, 335.303337, 331.429999, 326.513336, 323.416669, 323.903339, 327.766669, 336.926672, 345.226668, 350.596665, 356.456665, 359.129995, 363.459998, 367.929995, 370.973334, 376.180001, 381.803339, 387.866667, 391.283335, 392.079999, 391.079999, 390.363334], "10": [255.139097, 255.70455, 254.977278, 254.341822, 255.656367, 255.359093, 254.966365, 253.066365, 251.810911, 249.380911, 247.292728, 244.303637, 240.709091, 239.818182, 237.558183, 237.579091, 237.945453, 239.727273, 242.730908, 247.827272, 253.047274, 258.022729, 260.257276, 261.677278, 262.149097, 263.883644, 264.872734, 266.191824, 268.603643, 269.560915, 271.918188, 274.080006, 274.971822, 276.969094, 280.020001, 280.688182, 280.928181, 279.00636, 278.192726, 278.056363, 278.479088, 279.390906, 279.65, 279.467274, 279.010001, 278.673639, 278.762727, 279.503634, 278.903634, 281.161818, 283.949998, 288.181814, 288.171816, 287.436364, 287.79909, 289.259089, 290.504547, 288.697274, 289.022731, 290.162729, 291.370002, 292.525457, 294.475456, 297.897272, 299.60182, 300.719095, 306.712729, 311.070911, 317.615457, 323.389095, 327.37546, 329.630913, 329.435459, 328.409096, 328.183641, 326.146367, 326.014548, 325.767273, 326.021817, 326.043635, 325.328181, 323.90727, 320.868177, 313.14363, 305.838175, 300.149993, 294.20272, 283.672721, 272.868176, 265.017267, 260.41363, 258.911815, 258.94727, 262.083636, 262.805453, 264.431815, 267.487268, 269.624539, 271.383629, 273.281811, 275.320902, 277.635447, 279.787267, 281.291811, 281.351812, 282.125452, 284.073633, 287.606364, 290.631819, 293.385453, 296.277269, 299.786362, 302.412724, 305.958177, 307.953633, 309.409087, 311.529088, 313.472723, 312.973635, 312.370906, 311.177272, 312.991819, 315.083636, 317.09182, 318.501818, 319.603634, 319.657269, 323.382725, 328.343635, 331.644544, 332.046361, 333.383633, 334.292725, 335.499998, 335.62909, 335.748183, 333.729999, 330.581819, 328.163637, 327.531821, 328.778184, 332.847277, 337.197275, 340.944546, 345.907273, 349.885453, 355.16909, 360.324542, 364.350908, 369.278181, 374.168183, 379.384545, 383.312728, 385.832727, 387.320909, 388.650001], "20": [248.950956, 250.07905, 250.513337, 250.919289, 252.267146, 252.800479, 253.210478, 252.768336, 252.545955, 251.536907, 250.489288, 248.773573, 246.584525, 245.722858, 244.096668, 243.452858, 242.929286, 243.079286, 243.913333, 245.930714, 248.248572, 250.685477, 251.986431, 253.132146, 253.928099, 255.649766, 257.16429, 259.01929, 261.532862, 263.356433, 265.805243, 268.048339, 269.471909, 271.36929, 273.818099, 275.045003, 275.981193, 275.730477, 275.946668, 276.387858, 277.120714, 278.063809, 278.641429, 278.954763, 279.007858, 278.909049, 278.954762, 279.276427, 278.968094, 280.183333, 281.719523, 284.08095, 284.308094, 284.143809, 284.578571, 285.696665, 286.803333, 286.390714, 287.018811, 288.137382, 289.248096, 290.268573, 291.564762, 293.694524, 295.059763, 296.153812, 299.761668, 302.608335, 306.831431, 310.823098, 314.073814, 316.600479, 318.045718, 319.07548, 320.422385, 320.833813, 322.26667, 323.457621, 324.705001, 325.534763, 325.691429, 325.219524, 323.667618, 319.492379, 315.308092, 311.653806, 307.635472, 300.984281, 293.794995, 287.763567, 283.103804, 279.812139, 277.142139, 275.978568, 273.742378, 272.149996, 271.416424, 270.446899, 269.784994, 269.80928, 270.463804, 271.721899, 273.2519, 274.726899, 275.467375, 276.686424, 278.632615, 281.469997, 284.054045, 286.458092, 288.894758, 291.636664, 293.933329, 296.720234, 298.815711, 300.730473, 303.067378, 305.375473, 306.356189, 307.181426, 307.60476, 309.487142, 311.441903, 313.320238, 314.781189, 315.981902, 316.553569, 318.921665, 321.937855, 324.23738, 325.151427, 326.66976, 327.984284, 329.435951, 330.341427, 331.235, 331.013332, 330.228809, 329.644762, 329.686668, 330.487381, 332.69143, 335.052144, 337.14262, 339.888096, 342.208809, 345.280714, 348.477856, 351.444286, 355.262143, 359.395477, 363.915476, 367.890715, 371.210714, 374.078809, 376.840238], "30": [247.435916, 247.967099, 248.095701, 248.229249, 249.065056, 249.446561, 249.813335, 249.688712, 249.787636, 249.43269, 249.07269, 248.25226, 247.068389, 246.729141, 245.825378, 245.552582, 245.314409, 245.488926, 246.083549, 247.422044, 248.919034, 250.463872, 251.236346, 251.924841, 252.388175, 253.442369, 254.370218, 255.535917, 257.1871, 258.426455, 260.171402, 261.865273, 263.10452, 264.763552, 266.862369, 268.258713, 269.525916, 270.052474, 270.908604, 271.920324, 273.080539, 274.32613, 275.249141, 275.938174, 276.42441, 276.77097, 277.167743, 277.712043, 277.794624, 278.856667, 280.145376, 281.987956, 282.39387, 282.517204, 282.999139, 283.871289, 284.723118, 284.534193, 285.065699, 285.955807, 286.85043, 287.700861, 288.745914, 290.364624, 291.506667, 292.522259, 295.277205, 297.574087, 300.821077, 303.979034, 306.65968, 308.862583, 310.315164, 311.519035, 312.975595, 313.81796, 315.33925, 316.698819, 318.15441, 319.338174, 320.089356, 320.438711, 320.095376, 317.945698, 315.692042, 313.731934, 311.484191, 307.318492, 302.606019, 298.456449, 295.032147, 292.359675, 289.961933, 288.481718, 286.215051, 284.279674, 282.847845, 281.206555, 279.70978, 278.640532, 277.975156, 277.706446, 277.619672, 277.506554, 276.987629, 276.893329, 277.366662, 278.568169, 279.829244, 281.236878, 282.908921, 284.991072, 286.93677, 289.344834, 291.321717, 293.246555, 295.52462, 297.825157, 299.221288, 300.472255, 301.412148, 303.305912, 305.239998, 307.118923, 308.74602, 310.220643, 311.284514, 313.565374, 316.263869, 318.465697, 319.71731, 321.351396, 322.819138, 324.360751, 325.489568, 326.564193, 326.84817, 326.700107, 326.647204, 327.01742, 327.910968, 329.789786, 331.786129, 333.601075, 335.872258, 337.873225, 340.400215, 343.068601, 345.58, 348.613978, 351.8357, 355.334086, 358.497097, 361.255376, 363.735806, 366.179785], "50": [248.243491, 248.446589, 248.426942, 248.425531, 248.861178, 249.008472, 249.134785, 248.948158, 248.885491, 248.532511, 248.177491, 247.567256, 246.757766, 246.472236, 245.867884, 245.664668, 245.503177, 245.609923, 245.987962, 246.835256, 247.794041, 248.80208, 249.359727, 249.866551, 250.246002, 251.009885, 251.710748, 252.575532, 253.75267, 254.692983, 255.934435, 257.136435, 258.056787, 259.238513, 260.691062, 261.712473, 262.656277, 263.148041, 263.841688, 264.631924, 265.530354, 266.502041, 267.314198, 268.032198, 268.654629, 269.226355, 269.855805, 270.599805, 271.081805, 272.171609, 273.406903, 274.98302, 275.688863, 276.224511, 276.979216, 277.987922, 278.986471, 279.356432, 280.148589, 281.140628, 282.122001, 283.052589, 284.072118, 285.416549, 286.452864, 287.37357, 289.332511, 291.010471, 293.279687, 295.51506, 297.486355, 299.188629, 300.451178, 301.569296, 302.84808, 303.763335, 305.105296, 306.365492, 307.698903, 308.897844, 309.838158, 310.536471, 310.800824, 309.971725, 309.080235, 308.365215, 307.458705, 305.365607, 302.915097, 300.766352, 299.016508, 297.688352, 296.499528, 295.835175, 294.652195, 293.630077, 292.877017, 291.928468, 291.006781, 290.257801, 289.680742, 289.283604, 288.952742, 288.558741, 287.870545, 287.387055, 287.213722, 287.437095, 287.645213, 287.896036, 288.269683, 288.864271, 289.357486, 290.128427, 290.681016, 291.239957, 292.045016, 292.926584, 293.357526, 293.818781, 294.201134, 295.255526, 296.417605, 297.618664, 298.720625, 299.803997, 300.700193, 302.396664, 304.423958, 306.232546, 307.536429, 309.129409, 310.671997, 312.299919, 313.699449, 315.094508, 316.034704, 316.718626, 317.4269, 318.352391, 319.563528, 321.34898, 323.190235, 324.912744, 326.904235, 328.724273, 330.858234, 333.074313, 335.187058, 337.624784, 340.192627, 342.954235, 345.523098, 347.853333, 350.017411, 352.158274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0727, -0.2185, -0.3825, -0.5159, -0.5999, -0.6004, -0.411, -0.2096, -0.2005, -0.0088, -0.1172, -0.0644, 0.2389, 0.3763, 0.7428, 1.08, 1.3854, 1.5172, 1.3232, 1.0751, 0.8235, 0.6554, 0.759, 0.8713, 0.9658, 0.9063, 0.9551, 1.0203, 1.0805, 1.362, 1.4746, 1.4912, 1.5006, 1.3812, 1.3373, 1.4661, 1.6517, 1.9942, 2.3261, 2.3321, 2.3722, 2.1589, 1.9348, 1.8563, 1.5338, 1.3858, 1.2341, 1.2152, 1.2346, 1.1786, 1.2245, 1.1466, 1.216, 1.0849, 0.8815, 0.8486, 0.7052, 0.793, 0.9569, 1.0101, 0.9818, 1.0526, 1.3441, 1.6661, 2.2802, 2.7639, 2.8012, 2.6825, 2.364, 2.0711, 1.9624, 1.8674, 1.9593, 2.0098, 2.0796, 2.0306, 1.7655, 1.3914, 1.0393, 0.6353, 0.2556, 0.0059, -0.416, -0.7475, -1.2201, -1.6542, -1.9402, -1.9576, -1.7573, -1.5289, -1.4647, -1.4525, -1.6662, -1.9132, -2.2671, -2.6434, -2.6908, -2.6324, -2.267, -1.9242, -1.8274, -1.6909, -1.7307, -1.6548, -1.4671, -1.3847, -1.1501, -0.9093, -0.5367, 0.2054, 0.8013, 1.2174, 1.6713, 2.0865, 2.5198, 2.917, 3.0311, 2.8332, 2.656, 2.4239, 2.4604, 2.3736, 2.1665, 2.3817, 2.5621, 2.6841, 2.7498, 2.5668, 2.272, 2.1335, 2.209, 2.2057, 2.0327, 1.6503, 1.2639, 0.986, 0.9613, 1.2096, 1.4929, 1.6254, 1.8395, 1.9142, 1.9652, 2.1267, 2.2555, 2.5138, 2.8167, 2.9998, 3.0168, 2.8814, 2.669, 2.5734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 39.98, 40.51, 45.41, 50.1, 57.0, 58.72, 59.63, 52.05, 51.41, 49.4, 55.25, 54.23, 56.75, 61.2, 56.83, 61.13, 61.05, 56.15, 60.22, 64.09, 56.66, 55.89, 48.94, 52.48, 54.38, 56.41, 57.94, 55.38, 53.94, 52.48, 51.94, 53.47, 56.17, 50.7, 61.33, 63.62, 68.08, 52.47, 50.33, 53.78, 57.38, 57.65, 48.26, 54.3, 57.1, 57.5, 57.4, 59.24, 63.87, 59.09, 58.01, 69.25, 65.56, 70.72, 70.96, 67.29, 63.55, 57.34, 55.88, 58.29, 53.53, 58.91, 58.39, 59.75, 58.11, 54.44, 51.06, 45.21, 34.12, 33.58, 36.36, 34.58, 26.02, 24.01, 28.36, 33.93, 39.38, 41.0, 47.3, 42.39, 44.23, 47.37, 45.33, 45.58, 47.83, 49.94, 52.12, 52.78, 51.85, 47.55, 50.56, 54.83, 59.72, 59.74, 60.39, 62.02, 64.81, 62.84, 66.31, 61.65, 61.81, 65.16, 66.0, 56.0, 56.06, 53.86, 63.33, 64.55, 65.06, 62.82, 62.34, 57.91, 68.42, 71.68, 67.15, 57.72, 61.21, 60.56, 61.89, 58.32, 58.87, 51.21, 47.66, 49.05, 53.71, 58.75, 66.01, 67.23, 66.23, 69.5, 67.44, 71.12, 72.47, 71.92, 75.38, 77.0, 78.94, 76.3, 72.49, 70.43, 71.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5712, 7.5918, 7.8604, 8.6354, 8.6895, 9.2871, 9.6413, 9.3145, 9.5386, 10.2357, 9.8754, 9.3929, 8.0622, 7.3984, 7.0572, 6.9928, 7.0779, 6.8008, 6.3585, 5.792, 5.2303, 4.8861, 4.84, 4.2661, 5.0323, 5.9181, 7.2947, 6.5988, 5.6873, 5.4029, 5.6769, 5.8708, 4.7432, 4.7192, 5.1212, 5.4456, 5.6258, 5.9859, 6.9777, 7.1607, 7.1028, 9.1862, 10.283, 12.3494, 13.8954, 14.5295, 14.418, 13.3647, 12.1876, 11.5454, 10.2764, 10.1104, 9.7974, 9.6797, 9.2857, 8.4326, 7.2412, 5.3997, 1.7215, -1.3114, -3.3337, -5.2671, -9.1388, -12.8299, -15.0212, -15.809, -15.4324, -14.7102, -12.9317, -12.4439, -11.6088, -10.2838, -9.5273, -8.7862, -7.7584, -6.5377, -5.1637, -3.9247, -3.033, -2.8899, -2.3421, -1.2721, 0.3826, 1.6785, 2.7785, 3.8679, 5.1399, 5.8945, 6.997, 7.3462, 7.56, 8.1559, 8.6654, 8.0405, 7.4672, 6.7176, 7.37, 8.0005, 8.4872, 8.5802, 8.5155, 7.9968, 9.1107, 10.5695, 11.1733, 10.5139, 10.4757, 10.2546, 10.184, 9.6416, 9.1864, 7.8836, 6.3264, 5.1977, 4.8286, 5.1983, 6.729, 8.1069, 8.9943, 10.2532, 10.9272, 12.1125, 13.2182, 13.886, 15.0726, 16.2653, 17.5808, 18.1957, 18.155, 17.7446, 17.3486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6811, 8.992, 9.1687, 9.2135, 8.9833, 8.6663, 8.3445, 8.0741, 7.8749, 7.6601, 7.3998, 7.0782, 6.7086, 6.3441, 6.0433, 5.6879, 5.5567, 5.629, 5.9622, 6.0895, 6.009, 5.8878, 5.8456, 5.8507, 5.6292, 5.4472, 5.382, 5.3947, 5.4409, 5.5499, 5.8355, 6.1005, 6.301, 6.878, 7.559, 8.5171, 9.5928, 10.5801, 11.3477, 11.7511, 11.8384, 11.7798, 11.4791, 11.2054, 10.9238, 10.675, 10.3971, 10.0042, 9.4516, 8.6412, 7.2573, 5.5435, 3.7681, 1.9611, -0.2589, -2.7731, -5.2227, -7.34, -8.9585, -10.1088, -10.6734, -11.0275, -11.1438, -10.9718, -10.6829, -10.3035, -9.7945, -9.1431, -8.3473, -7.4627, -6.5768, -5.8394, -5.14, -4.3664, -3.4166, -2.3976, -1.3624, -0.3163, 0.7749, 1.7988, 2.8385, 3.74, 4.504, 5.2344, 5.9206, 6.3446, 6.5691, 6.5988, 6.753, 7.0025, 7.2995, 7.5556, 7.7476, 7.7974, 8.0601, 8.562, 9.0842, 9.3702, 9.5913, 9.7239, 9.816, 9.7811, 9.6621, 9.3064, 8.7104, 8.0079, 7.372, 6.9373, 6.8956, 7.1379, 7.5092, 8.058, 8.6318, 9.328, 10.106, 10.862, 11.7041, 12.6164, 13.6092, 14.5265, 15.2522, 15.7507, 16.0703], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8575, 1.2437, 0.7067, 0.1794, -0.9211, -1.2679, -1.2873, -1.0813, -0.797, -0.8593, -1.0413, -1.2862, -1.4783, -1.458, -1.2033, -1.4218, -0.5244, 0.2891, 1.3325, 0.5093, -0.3217, -0.4849, -0.1687, 0.0201, -0.886, -0.728, -0.2608, 0.0509, 0.1849, 0.436, 1.1422, 1.0602, 0.8018, 2.3082, 2.724, 3.8323, 4.3026, 3.9494, 3.0703, 1.6136, 0.3492, -0.2344, -1.2027, -1.095, -1.1264, -0.9953, -1.1114, -1.5716, -2.2104, -3.2415, -5.5358, -6.8549, -7.1018, -7.2282, -8.8799, -10.0568, -9.7985, -8.469, -6.4739, -4.6014, -2.2583, -1.4164, -0.465, 0.688, 1.1556, 1.5173, 2.0361, 2.6054, 3.1836, 3.538, 3.5438, 2.9495, 2.7979, 3.0943, 3.7992, 4.0761, 4.1409, 4.1842, 4.365, 4.0957, 4.1585, 3.6062, 3.056, 2.9215, 2.7448, 1.6959, 0.8981, 0.1188, 0.617, 0.998, 1.1877, 1.0246, 0.7679, 0.1994, 1.0506, 2.0075, 2.0891, 1.1437, 0.8844, 0.5307, 0.368, -0.1395, -0.4757, -1.4228, -2.384, -2.8102, -2.5434, -1.739, -0.1666, 0.969, 1.4851, 2.1952, 2.2954, 2.7845, 3.1122, 3.024, 3.3685, 3.6489, 3.9716, 3.6692, 2.9028, 1.9939, 1.2783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.32, 16.45, 44.38, 46.4, 65.71, 88.2, 93.99, 96.72, 94.43, 72.44, 70.45, 64.28, 83.38, 80.5, 87.75, 94.59, 80.3, 98.38, 92.2, 69.61, 86.92, 96.47, 68.5, 65.4, 35.45, 42.54, 53.73, 65.11, 69.98, 56.59, 49.09, 41.58, 38.95, 46.86, 61.05, 40.63, 97.07, 70.92, 91.17, 27.1, 31.15, 44.94, 60.51, 61.74, 27.92, 53.39, 66.63, 68.52, 68.19, 76.08, 94.01, 80.21, 77.01, 96.37, 76.51, 99.85, 91.37, 84.06, 76.34, 53.76, 48.02, 57.26, 41.31, 58.91, 57.2, 63.24, 58.41, 26.65, 11.64, 6.9, 0.0, 7.72, 15.34, 7.63, 6.01, 7.77, 14.48, 23.65, 33.49, 36.53, 50.5, 39.18, 49.32, 59.61, 71.32, 72.14, 79.29, 92.33, 94.65, 94.29, 91.18, 63.16, 70.43, 83.0, 98.86, 86.61, 89.8, 96.36, 92.43, 86.46, 97.1, 79.37, 69.61, 82.25, 85.59, 59.64, 55.07, 43.95, 82.22, 91.2, 81.79, 74.51, 72.99, 58.88, 98.63, 99.9, 84.9, 60.02, 74.83, 73.05, 78.48, 63.2, 55.98, 24.05, 7.11, 21.4, 41.15, 65.71, 98.77, 94.97, 92.24, 88.53, 84.24, 100.0, 92.94, 92.04, 100.0, 100.0, 96.44, 91.22, 85.05, 80.15, 76.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 35.74, 52.16, 66.77, 82.63, 92.97, 95.05, 87.86, 79.11, 69.06, 72.7, 76.05, 83.88, 87.61, 87.55, 91.09, 90.29, 86.73, 82.91, 84.33, 83.96, 76.79, 56.45, 47.8, 43.91, 53.79, 62.94, 63.89, 58.55, 49.09, 43.21, 42.46, 48.95, 49.51, 66.25, 69.54, 86.39, 63.06, 49.81, 34.4, 45.53, 55.73, 50.06, 47.68, 49.31, 62.85, 67.78, 70.93, 79.43, 83.43, 83.74, 84.53, 83.3, 90.91, 89.24, 91.76, 83.92, 71.39, 59.37, 53.01, 48.86, 52.49, 52.47, 59.78, 59.62, 49.43, 32.23, 15.06, 6.18, 4.87, 7.69, 10.23, 9.66, 7.14, 9.42, 15.3, 23.87, 31.22, 40.17, 42.07, 46.33, 49.37, 60.08, 67.69, 74.25, 81.25, 88.76, 93.76, 93.37, 82.88, 74.92, 72.2, 84.1, 89.49, 91.76, 90.92, 92.86, 91.75, 92.0, 87.64, 82.03, 77.08, 79.15, 75.83, 66.77, 52.89, 60.41, 72.46, 85.07, 82.5, 76.43, 68.79, 76.83, 85.8, 94.48, 81.61, 73.25, 69.3, 75.45, 71.58, 65.89, 47.74, 29.05, 17.52, 23.22, 42.75, 68.54, 86.48, 95.33, 91.91, 88.34, 90.92, 92.39, 94.99, 94.99, 97.35, 98.81, 95.89, 90.9, 85.47, 80.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.68, -83.55, -55.62, -53.6, -34.29, -11.8, -6.01, -3.28, -5.57, -27.56, -29.55, -35.72, -16.62, -19.5, -12.25, -5.41, -19.7, -1.62, -7.8, -30.39, -13.08, -3.53, -31.5, -34.6, -64.55, -57.46, -46.27, -34.89, -30.02, -43.41, -50.91, -58.42, -61.05, -53.14, -38.95, -59.37, -2.93, -29.08, -8.83, -72.9, -68.85, -55.06, -39.49, -38.26, -72.08, -46.61, -33.37, -31.48, -31.81, -23.92, -5.99, -19.79, -22.99, -3.63, -23.49, -0.15, -8.63, -15.94, -23.66, -46.24, -51.98, -42.74, -58.69, -41.09, -42.8, -36.76, -41.59, -73.35, -88.36, -93.1, -100.0, -92.28, -84.66, -92.37, -93.99, -92.23, -85.52, -76.35, -66.51, -63.47, -49.5, -60.82, -50.68, -40.39, -28.68, -27.86, -20.71, -7.67, -5.35, -5.71, -8.82, -36.84, -29.57, -17.0, -1.14, -13.39, -10.2, -3.64, -7.57, -13.54, -2.9, -20.63, -30.39, -17.75, -14.41, -40.36, -44.93, -56.05, -17.78, -8.8, -18.21, -25.49, -27.01, -41.12, -1.37, -0.1, -15.1, -39.98, -25.17, -26.95, -21.52, -36.8, -44.02, -75.95, -92.89, -78.6, -58.85, -34.29, -1.23, -5.03, -7.76, -11.47, -15.76, -0.0, -7.06, -7.96, -0.0, -0.0, -3.56, -8.78, -14.95, -19.85, -23.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3571, 8.8459, 8.4855, 8.5901, 8.598, 9.1481, 8.9804, 8.6675, 9.027, 8.8179, 8.5916, 8.8708, 9.0193, 9.0679, 9.3274, 9.2647, 9.3208, 9.0764, 8.9138, 9.2521, 9.3413, 9.4776, 9.3899, 9.6049, 9.4296, 9.2346, 9.075, 8.8875, 8.7241, 8.5045, 8.5828, 8.6197, 8.4112, 8.2354, 8.1221, 8.7313, 9.2683, 9.6063, 10.9701, 11.4508, 11.6686, 11.5066, 11.0775, 11.5399, 11.7084, 11.6686, 11.2458, 10.9782, 10.7084, 10.8399, 10.6085, 10.4793, 12.1451, 12.3633, 13.1123, 12.7579, 12.5537, 12.3285, 12.9693, 12.5108, 12.2529, 12.1777, 12.5221, 11.9705, 11.7798, 11.6848, 11.5359, 11.3262, 11.4779, 12.8759, 12.699, 12.5277, 12.565, 14.2853, 15.2328, 15.059, 15.2441, 15.0195, 14.6717, 14.9059, 15.1447, 14.9451, 14.8062, 14.7165, 14.1689, 13.5639, 13.5272, 13.1074, 12.9855, 12.4686, 12.8566, 12.649, 12.7205, 12.7547, 12.383, 11.9842, 11.5032, 11.6744, 11.4476, 11.4907, 11.3235, 11.8289, 11.7197, 11.5005, 11.7254, 12.22, 12.3008, 12.6543, 12.3718, 12.0631, 11.8586, 11.3366, 11.0697, 11.7611, 11.846, 12.0535, 12.2068, 12.2063, 12.2487, 12.1274, 11.904, 11.8859, 12.2154, 12.2036, 12.6676, 12.5914, 12.6599, 13.1663, 12.8223, 12.435, 12.611, 12.4103, 12.8524, 12.5522, 11.902, 11.7876, 11.3349, 11.3146, 11.2385, 11.2001, 11.0072, 10.7353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0133, 1.0342, 1.0, 0.7563, 0.7207, 0.6644, 0.8222, 0.7739, 0.8149, 0.901, 0.7789, 0.8644, 0.831, 0.7181, 0.8163, 0.9386, 0.7319, 0.6966, 0.3962, 0.5422, 0.6318, 0.7245, 0.7821, 0.663, 0.5838, 0.4834, 0.4318, 0.4935, 0.6607, 0.3256, 1.0891, 1.1279, 1.2213, 0.5599, 0.4492, 0.6499, 0.8337, 0.815, 0.3484, 0.6851, 0.8356, 0.8244, 0.7901, 0.8495, 1.0204, 0.8244, 0.762, 1.2211, 1.0152, 1.1543, 1.0471, 0.9139, 0.8118, 0.668, 0.6177, 0.6673, 0.5447, 0.6896, 0.6601, 0.6882, 0.6284, 0.5077, 0.3718, 0.1261, -0.2319, -0.128, -0.003, 0.018, -0.1486, -0.0982, 0.0331, 0.15, 0.2554, 0.3012, 0.418, 0.3322, 0.3804, 0.4547, 0.4304, 0.4577, 0.5327, 0.6216, 0.7365, 0.807, 0.7682, 0.6368, 0.724, 0.8326, 0.9489, 0.9378, 0.9468, 0.9731, 1.0128, 0.9167, 0.9718, 0.8443, 0.8178, 0.8828, 0.8732, 0.6563, 0.6388, 0.5674, 0.8665, 0.8758, 0.8622, 0.8072, 0.7926, 0.649, 1.1372, 1.1794, 0.9841, 0.6884, 0.819, 0.7709, 0.7978, 0.6796, 0.6806, 0.4413, 0.3185, 0.3396, 0.4858, 0.7098, 1.0764, 1.0445, 0.9446, 1.0242, 0.9184, 1.0182, 0.9953, 0.928, 0.9879, 0.9768, 0.9768, 0.8937, 0.8172, 0.7675, 0.7562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2534, 0.3222, 0.3321, 0.0812, 0.0451, 0.026, 0.0468, 0.024, 0.055, 0.0999, 0.1087, 0.1472, 0.1541, 0.1542, 0.1413, 0.1722, 0.1461, 0.1319, 0.1004, 0.0869, -0.0133, -0.0432, -0.046, 0.1086, 0.1496, 0.1584, 0.1242, 0.205, 0.1773, -0.0039, 0.0769, -0.1796, -0.0989, -0.25, -0.2063, -0.2101, -0.1648, -0.1603, -0.1913, -0.1543, -0.1488, -0.1107, -0.0834, -0.0565, -0.0313, -0.0579, -0.0499, 0.0218, -0.1389, -0.0302, -0.0904, -0.1048, -0.1942, -0.1099, -0.1502, -0.0829, -0.1423, -0.1057, -0.0916, -0.0746, -0.0746, -0.1161, -0.1565, -0.1834, -0.3399, -0.3106, -0.2973, -0.3735, -0.3249, -0.4013, -0.3983, -0.3377, -0.2658, -0.2347, -0.2295, -0.3038, -0.2782, -0.3055, -0.3103, -0.355, -0.3576, -0.3117, -0.2782, -0.2457, -0.0001, -0.03, -0.0455, 0.0195, 0.1024, 0.1413, 0.1679, 0.1541, 0.1187, 0.052, 0.0908, 0.0664, 0.0409, 0.0104, 0.007, -0.042, -0.0791, -0.1077, -0.0673, -0.0763, -0.0876, -0.05, -0.0597, -0.0885, -0.095, -0.0049, -0.0087, -0.0679, -0.0052, 0.0191, -0.0039, 0.0231, 0.061, 0.0568, -0.0797, -0.0416, 0.0191, 0.0565, 0.0358, 0.0312, 0.0521, 0.0516, 0.04, 0.0881, 0.0328, -0.0159, -0.0054, 0.0251, -0.0487, -0.0996, -0.1286, -0.1211, -0.1272], "obv": [0, -1845, -2550, -2159, -1361, -2539, -3806, -4606, -3028, -5688, -6607, -7908, -10200, -4739, -8225, 3447, 9129, 12606, 17957, 42582, 49412, 51385, 19404, 8626, 3002, 9269, -6353, -97, 16273, 14483, 22214, 18715, 15910, 21249, 24602, 21062, 18006, 15297, 16671, 20868, 21578, 26543, 25584, 23266, 21486, 19042, 23014, 26305, 21520, 27257, 52204, 64584, 40358, 29665, 35953, 39078, 43044, 36344, 41352, 47482, 53557, 48072, 51157, 57280, 50494, 47391, 62390, 32318, 48390, 63131, 35977, 18906, 7934, 5435, 24583, 12848, 25006, 15963, 25727, 13046, 3348, -4111, -18306, -71371, -89420, -77451, -87440, -96169, -114649, -108593, -97832, -89457, -79814, -74128, -79331, -76724, -72322, -77916, -71930, -68343, -57411, -52892, -46116, -58382, -64937, -56801, -46609, -39625, -32209, -27979, -21232, -14691, -21930, -15448, -20691, -13854, -9929, -3049, -10458, -2030, -7416, -604, 2658, 7297, 1581, -779, -6322, -135, 7200, -2788, -8642, 7260, 2159, 6962, 2755, 10348, 2538, -20787, -9350, 179, 10520, 13418, 17227, 14003, 18134, 9916, 14466, 20521, 20238, 21484, 21675, 25337, 9785, 3894, -3376, 3569], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 18.41, 19.12, 20.19, 21.33, 21.8, 22.76, 24.03, 24.88, 24.96, 23.94, 23.0, 22.65, 22.72, 23.07, 23.02, 22.57, 22.44, 22.26, 21.93, 22.07, 21.8, 22.67, 24.6, 26.44, 26.28, 24.47, 23.36, 22.45, 21.83, 20.48, 19.43, 18.59, 17.81, 17.17, 16.73, 17.36, 17.94, 17.94, 19.55, 21.38, 22.41, 23.72, 24.36, 24.45, 22.93, 21.52, 20.39, 19.45, 18.93, 18.44, 17.53, 16.87, 16.05, 14.92, 15.15, 16.87, 18.78, 20.13, 21.0, 23.28, 25.73, 28.01, 29.35, 30.01, 30.18, 29.01, 28.61, 28.17, 27.9, 27.23, 26.63, 26.0, 24.68, 23.18, 22.01, 20.93, 20.52, 20.14, 18.88, 17.78, 17.21, 16.67, 16.29, 16.63, 16.96, 17.5, 18.21, 19.41, 20.52, 21.92, 21.71, 20.69, 19.42, 19.28, 19.4, 19.98, 19.86, 19.75, 18.85, 19.3, 20.26, 21.3, 21.39, 21.47, 21.78, 22.07, 22.34, 22.22, 20.71, 19.31, 18.52, 17.79, 17.16, 17.83, 18.81, 19.72, 21.36, 22.88, 23.41, 24.48, 25.47, 26.84, 28.41, 30.36, 32.24, 33.25, 33.88, 34.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 17.46, 16.9, 20.45, 26.12, 33.26, 33.29, 34.54, 30.8, 29.27, 27.9, 32.3, 31.28, 28.89, 33.16, 31.0, 32.48, 32.51, 30.74, 32.36, 33.74, 30.88, 28.94, 26.27, 24.85, 27.39, 29.11, 30.01, 28.39, 27.04, 27.05, 25.01, 23.8, 25.69, 24.19, 29.28, 37.56, 34.32, 27.9, 24.82, 27.55, 26.84, 27.66, 24.66, 22.57, 27.51, 26.51, 25.83, 25.66, 31.81, 30.18, 28.37, 37.35, 38.11, 33.37, 35.74, 33.72, 31.89, 28.15, 27.09, 27.03, 26.04, 25.94, 25.2, 23.78, 23.48, 22.09, 20.89, 19.14, 15.84, 14.92, 16.21, 16.91, 13.81, 12.03, 11.3, 13.97, 16.09, 17.66, 23.93, 21.87, 21.01, 19.69, 20.82, 20.08, 19.9, 22.83, 23.6, 22.12, 21.39, 19.26, 18.18, 21.7, 22.64, 24.57, 23.57, 23.61, 26.41, 25.07, 24.9, 24.98, 26.22, 24.57, 26.2, 23.86, 21.26, 19.61, 23.77, 24.28, 26.62, 25.14, 24.42, 23.22, 29.38, 32.0, 30.59, 28.05, 26.05, 25.82, 24.22, 22.91, 21.31, 19.25, 17.89, 16.01, 14.95, 19.51, 25.04, 26.66, 25.53, 30.28, 28.58, 25.62, 29.28, 28.68, 31.31, 33.67, 37.76, 36.29, 33.81, 31.94, 30.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.08, 29.02, 28.09, 25.77, 23.9, 20.86, 19.73, 18.98, 26.62, 25.59, 27.05, 24.32, 22.21, 20.52, 18.52, 17.32, 15.98, 15.24, 17.33, 15.51, 14.26, 14.56, 16.99, 21.19, 20.04, 19.0, 17.96, 17.03, 17.99, 19.32, 17.78, 16.68, 16.64, 15.78, 16.71, 14.43, 12.62, 11.31, 17.04, 25.3, 23.05, 21.71, 20.94, 26.15, 25.31, 23.58, 22.72, 21.61, 20.57, 18.87, 17.9, 19.73, 15.81, 14.42, 15.76, 15.04, 17.09, 18.88, 26.42, 25.43, 24.11, 22.53, 20.34, 19.76, 21.22, 19.87, 19.83, 20.99, 27.61, 36.25, 37.98, 35.75, 33.1, 44.88, 44.76, 42.04, 38.56, 36.35, 34.55, 31.58, 35.25, 33.17, 32.39, 30.26, 29.36, 28.48, 26.52, 25.41, 25.36, 24.52, 26.17, 24.7, 22.81, 21.12, 20.2, 19.44, 18.81, 17.21, 16.29, 15.07, 14.2, 12.63, 11.83, 11.2, 16.23, 18.32, 18.52, 16.72, 15.88, 15.12, 17.36, 16.86, 20.13, 17.59, 16.22, 14.8, 17.73, 16.46, 15.23, 14.29, 13.51, 14.01, 18.83, 17.5, 18.9, 17.65, 16.3, 14.56, 13.88, 13.29, 12.17, 11.48, 13.71, 13.04, 12.77, 11.97, 11.56, 10.75, 10.05, 12.36, 13.01, 12.39], "ad": [-2791.0, -4274.0, -4656.0, -4730.0, -3932.0, -4910.0, -5413.0, -6186.0, -5154.0, -6837.0, -7656.0, -8957.0, -11249.0, -6701.0, -9606.0, -6381.0, -3241.0, 166.0, 3549.0, 20016.0, 23732.0, 23106.0, 4577.0, 867.0, -577.0, 1363.0, -1847.0, 2281.0, 11690.0, 11392.0, 18046.0, 18283.0, 16079.0, 18328.0, 20883.0, 18299.0, 18688.0, 16778.0, 17580.0, 18143.0, 17902.0, 16763.0, 16196.0, 15601.0, 14414.0, 12642.0, 14384.0, 15794.0, 11441.0, 16661.0, 2639.0, 8917.0, -12945.0, -6723.0, -5248.0, -2123.0, -1330.0, -7877.0, -2869.0, -1852.0, 2427.0, 5059.0, 8144.0, 11017.0, 5660.0, 5060.0, 17929.0, -10560.0, 5371.0, -2316.0, -19595.0, -33216.0, -35328.0, -36072.0, -22517.0, -32995.0, -25128.0, -28708.0, -20204.0, -19658.0, -25719.0, -33178.0, -38702.0, -91767.0, -91767.0, -90838.0, -100673.0, -106783.0, -114463.0, -117792.0, -111969.0, -103594.0, -97181.0, -97271.0, -99289.0, -100761.0, -97172.0, -100826.0, -101378.0, -98168.0, -94524.0, -93786.0, -90398.0, -91785.0, -96509.0, -97865.0, -97655.0, -91147.0, -94438.0, -94313.0, -91036.0, -87695.0, -90335.0, -85252.0, -90495.0, -95177.0, -95762.0, -99859.0, -107217.0, -109544.0, -109403.0, -103242.0, -100842.0, -103119.0, -102932.0, -105188.0, -108106.0, -102294.0, -95015.0, -95388.0, -99330.0, -88381.0, -87863.0, -85746.0, -87569.0, -87406.0, -88307.0, -111632.0, -113528.0, -106627.0, -100484.0, -97732.0, -96022.0, -95150.0, -95119.0, -98893.0, -94343.0, -97181.0, -97390.0, -96144.0, -95953.0, -94346.0, -101098.0, -102970.0, -104167.0, -104746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1473.2, 1214.1, 1159.7, 1318.4, 1825.4, 2094.2, 3143.6, 3585.1, 3852.8, 4230.1, 6426.6, 7017.7, 7084.9, 10053.8, 10585.5, 10799.3, 10258.8, 11252.8, 11530.7, 12632.6, 10349.1, 10439.2, 10591.8, 7674.2, 7130.3, 6903.2, 6630.5, 5373.9, 5019.2, 3519.6, 3760.3, 3058.2, 3204.8, 3020.2, 2718.1, 2560.8, 2451.2, 2542.8, 2601.0, 2942.1, 3096.1, 5519.8, 6261.3, 8588.0, 9425.5, 9876.3, 9944.4, 9943.8, 10284.7, 10307.0, 10346.3, 8459.1, 7769.6, 5655.5, 5198.5, 5248.3, 5246.1, 6349.4, 8686.6, 9793.0, 10654.1, 12762.0, 13920.6, 14709.3, 14346.9, 15583.1, 16446.3, 16162.2, 14059.3, 13428.5, 13222.5, 11476.9, 10515.7, 10838.0, 15894.6, 15784.7, 15808.1, 15591.2, 15559.8, 16431.4, 15768.9, 15875.2, 15966.8, 15511.6, 10773.7, 9489.1, 8552.9, 7994.2, 7680.7, 6431.3, 6184.4, 6201.5, 5815.9, 5529.2, 6187.2, 6322.4, 6875.3, 7454.3, 7593.3, 7736.3, 7800.6, 7382.1, 7584.3, 7630.6, 7052.2, 6921.0, 6791.1, 6164.4, 6154.0, 6153.3, 6573.1, 6437.0, 6464.1, 6066.4, 5882.1, 5929.4, 5481.7, 5643.5, 5574.2, 5566.8, 5722.8, 5769.6, 6678.6, 6862.5, 6878.9, 6728.0, 7251.3, 7478.0, 9191.8, 9602.0, 9556.1, 10004.8, 8704.4, 8575.2, 8417.3, 8409.7, 8472.2, 8146.2, 6419.2, 5303.8, 4475.5, 3460.5, 3536.9, 4711.2, 4977.9, 5291.8, 5164.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.701, 1.677, 1.687, 1.209, 1.095, 1.046, 0.993, 0.798, 0.738, 0.518, 0.549, 0.447, 0.46, 0.437, 0.399, 0.379, 0.38, 0.398, 0.407, 0.462, 0.54, 0.871, 0.936, 1.336, 1.467, 1.532, 1.568, 1.67, 1.723, 1.844, 1.804, 1.49, 1.352, 0.983, 0.899, 0.89, 0.892, 1.011, 1.208, 1.275, 1.326, 1.432, 1.494, 1.524, 1.486, 1.522, 1.56, 1.494, 1.277, 1.202, 1.159, 1.053, 0.98, 1.042, 1.345, 1.293, 1.265, 1.228, 1.219, 1.243, 1.193, 1.187, 1.186, 1.133, 0.788, 0.697, 0.629, 0.603, 0.618, 0.532, 0.527, 0.554, 0.54, 0.52, 0.565, 0.6, 0.66, 0.72, 0.739, 0.758, 0.787, 0.752, 0.775, 0.798, 0.881, 0.913, 0.917, 0.856, 0.862, 0.908, 0.959, 0.965, 0.976, 0.947, 0.923, 0.928, 0.859, 0.879, 0.865, 0.858, 0.854, 0.884, 0.967, 1.001, 1.042, 1.031, 1.114, 1.163, 1.318, 1.351, 1.312, 1.351, 1.195, 1.196, 1.192, 1.198, 1.199, 1.149, 0.909, 0.777, 0.68, 0.54, 0.561, 0.701, 0.737, 0.777, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.22, 179.66, 181.19, 102.99, 75.85, 54.25, 96.15, 87.47, 84.48, 111.11, 87.69, 101.83, 107.05, 80.87, 98.9, 137.68, 100.17, 66.44, -3.37, 5.86, 46.27, 86.74, 101.55, 70.69, 37.27, 27.1, 11.43, -18.64, 44.27, -31.51, 153.57, 309.74, 271.37, 117.9, -63.54, 36.29, 83.09, 102.51, 5.1, 10.94, 109.9, 96.37, 84.33, 93.79, 161.85, 124.17, 91.62, 206.88, 230.08, 210.19, 211.13, 152.94, 110.92, 59.36, 40.37, 44.03, 29.02, 44.46, 54.44, 48.48, 45.18, 19.28, -21.71, -125.07, -237.44, -265.65, -207.76, -161.29, -205.55, -197.38, -151.72, -119.07, -85.57, -66.59, -26.96, -48.76, -35.16, -27.78, -18.41, -19.25, -1.19, 31.76, 75.08, 86.2, 91.92, 69.13, 75.36, 111.93, 138.08, 160.41, 151.31, 154.48, 162.08, 143.92, 136.2, 122.68, 114.18, 113.54, 116.34, 68.16, 47.43, 16.59, 84.58, 110.51, 132.2, 102.02, 104.9, 57.5, 169.68, 225.91, 186.66, 87.87, 96.85, 96.74, 96.57, 73.57, 63.61, -14.54, -31.7, -44.76, -25.2, 49.57, 161.2, 208.6, 173.75, 203.06, 160.62, 147.0, 174.71, 141.07, 144.59, 147.2, 145.28, 129.37, 102.77, 85.49, 82.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0855, -5.6652, -3.0819, -0.46, -1.8408, 5.8394, 7.3913, 11.6099, 5.8053, 8.6884, 7.5338, 14.8767, 17.0657, 12.6717, 20.3408, 13.1704, 16.2296, 13.0601, 7.5015, 5.3122, 6.8826, 2.5594, 6.4584, 2.8112, 6.3286, 3.7507, 5.6473, 4.9861, 0.717, 2.1409, -1.4923, -1.6883, 1.2357, -0.1593, -4.9587, 4.0463, 5.995, 13.6719, 3.5129, 0.9712, 1.9002, 3.3949, 4.8051, 0.0537, 4.8512, 7.2487, 6.8031, 5.4246, 9.0217, 6.4417, 2.7182, -0.9327, 16.1948, 15.782, 19.0659, 16.5192, 14.5186, 18.7645, 10.6295, 7.5678, 9.0252, 6.4066, 9.0894, 5.3919, 8.6127, 8.3581, -2.391, -2.4154, -10.1874, -18.3677, -17.586, -14.9254, -13.7749, -22.5948, -26.792, -22.756, -22.6504, -19.3341, -19.1132, -14.5274, -17.1628, -14.5357, -9.4524, -2.4146, -1.6553, -1.5949, 1.6048, 15.8097, 21.015, 16.9394, 9.6495, 7.3268, 8.9429, 7.4371, 12.7644, 11.6215, 10.0792, 14.2229, 13.1723, 14.0104, 10.417, 8.8621, 10.6142, 11.809, 10.6142, 8.6788, 4.8772, 6.8559, 7.6846, 7.569, 5.6409, 3.5141, 2.7805, 6.8078, 11.4593, 9.666, 3.4765, 5.273, 8.9463, 9.8036, 9.2517, 3.9615, -0.1079, -2.1509, -0.7893, 1.5967, 5.8981, 4.3922, 2.7109, 3.9239, 10.4439, 7.2533, 10.462, 10.7317, 12.0953, 14.8386, 20.2592, 24.6035, 22.9641, 19.0571, 15.2532, 10.3839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 68.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0875, 33.4375, 26.36, 33.08, 40.4075, 30.6275, 28.8025, 17.5275, 22.1425, 23.8975, 25.8125, 26.4525, 20.7475, 16.5225, 12.5625, 8.9825, 8.98, 10.6175, 3.57, 18.4825, 22.295, 31.2025, 9.465, 4.89, 10.2075, 16.2625, 16.38, 0.5775, 11.4625, 17.56, 17.48, 16.595, 18.935, 28.225, 21.865, 20.54, 47.57, 41.4175, 57.495, 57.545, 51.3625, 45.015, 34.31, 30.8125, 34.485, 25.1875, 35.7325, 32.29, 33.1425, 27.4625, 19.4325, 12.03, 0.375, -28.7375, -32.3075, -29.93, -35.905, -67.895, -79.8525, -74.8875, -66.955, -58.005, -55.845, -43.04, -54.685, -49.47, -41.6925, -44.0375, -39.6375, -30.08, -21.0775, -12.6125, -7.935, -6.7675, -12.23, -4.32, 5.6475, 18.22, 21.0, 25.155, 30.9225, 38.76, 38.015, 46.2375, 40.475, 40.75, 47.135, 48.1425, 33.8325, 30.7425, 25.135, 39.04, 39.215, 38.1625, 33.9525, 31.255, 24.5875, 42.785, 49.0975, 42.115, 27.995, 34.315, 31.625, 32.5225, 25.89, 24.6575, 12.1525, 5.215, 5.42, 10.345, 17.3475, 32.4925, 34.4525, 31.8925, 39.1575, 35.5825, 44.2225, 47.8625, 47.3175, 56.99, 61.4575, 66.9925, 62.7375, 57.2, 53.5775, 53.1675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.313672, 120.422696, 66.691005, 45.006343, 33.310156, 25.994656, 20.991919, 17.327135, 14.535882, 12.341023, 10.595291, 9.17424, 8.00465, 7.038299, 6.219348, 5.528042, 4.936579, 4.418194, 3.969505, 3.585534, 3.242635, 2.934429, 2.647267, 2.387421, 2.155501, 1.950892, 1.77162, 1.610362, 1.463431, 1.328107, 1.203268, 1.090162, 0.990295, 0.89696, 0.822337, 0.764851, 0.726628, 0.685237, 0.639633, 0.596543, 0.560984, 0.531145, 0.494369, 0.461927, 0.437042, 0.417989, 0.402694, 0.392175, 0.3914, 0.39167, 0.390714, 0.407545, 0.430627, 0.467333, 0.510813, 0.551925, 0.584602, 0.601998, 0.605584, 0.602076, 0.587564, 0.573018, 0.557392, 0.542411, 0.525996, 0.50457, 0.476454, 0.437506, 0.375057, 0.298048, 0.216957, 0.133193, 0.031867, -0.08306, -0.197851, -0.301714, -0.387146, -0.454191, -0.49695, -0.529213, -0.549542, -0.555702, -0.554163, -0.546163, -0.530176, -0.505729, -0.47266, -0.433369, -0.391609, -0.354173, -0.317115, -0.27603, -0.226554, -0.172969, -0.117744, -0.06124, -0.002318, 0.054186, 0.111261, 0.162358, 0.206898, 0.249155, 0.288466, 0.315639, 0.332898, 0.34025, 0.351103, 0.364787, 0.379583, 0.392031, 0.40121, 0.403895, 0.414542, 0.434763, 0.455952, 0.467656, 0.47638, 0.481157, 0.483827, 0.480944, 0.474202, 0.457514, 0.430644, 0.398619, 0.368315, 0.345359, 0.337563, 0.341405, 0.351329, 0.369156, 0.389123, 0.414634, 0.444159, 0.473603, 0.506767, 0.542875, 0.58225, 0.618951, 0.648406, 0.66903, 0.68224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4627, 104.4547, 96.902, 86.5229, 75.8803, 65.9032, 56.9209, 49.0022, 42.1089, 36.1553, 31.0433, 26.6695, 22.9365, 19.7569, 17.0494, 14.7451, 12.7834, 11.1104, 9.6822, 8.4629, 7.4188, 6.5219, 5.747, 5.0751, 4.4912, 3.9831, 3.5408, 3.1547, 2.8165, 2.5188, 2.2557, 2.0226, 1.8161, 1.6323, 1.4703, 1.3292, 1.2087, 1.104, 1.0111, 0.9282, 0.8548, 0.79, 0.7309, 0.6771, 0.6291, 0.5869, 0.55, 0.5185, 0.4931, 0.4728, 0.4564, 0.4466, 0.4434, 0.4482, 0.4607, 0.479, 0.5001, 0.5205, 0.5375, 0.5504, 0.5578, 0.5609, 0.5602, 0.5566, 0.5505, 0.5413, 0.5283, 0.5102, 0.4832, 0.4461, 0.4003, 0.3469, 0.2839, 0.2105, 0.1288, 0.0427, -0.0433, -0.1254, -0.1997, -0.2656, -0.3224, -0.3691, -0.4061, -0.4341, -0.4533, -0.4638, -0.4656, -0.4591, -0.4456, -0.4273, -0.4053, -0.3794, -0.3489, -0.3137, -0.2745, -0.2318, -0.1859, -0.1379, -0.0881, -0.038, 0.011, 0.0586, 0.1046, 0.1468, 0.184, 0.2153, 0.2424, 0.2669, 0.2894, 0.31, 0.3282, 0.3433, 0.3576, 0.373, 0.3896, 0.4052, 0.4194, 0.4318, 0.4422, 0.4499, 0.4548, 0.4553, 0.4504, 0.44, 0.4257, 0.4096, 0.3952, 0.3845, 0.3778, 0.3761, 0.3787, 0.3859, 0.3975, 0.4128, 0.4316, 0.4538, 0.4795, 0.5074, 0.5356, 0.5623, 0.5863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5711, 18.0425, 16.2206, 14.6773, 12.1547, 10.7582, 9.0141, 8.5293, 7.7796, 6.2402, 5.3835, 3.4377, 1.3176, 0.7863, 0.4854, -0.321, 1.341, 3.2841, 6.916, 6.8626, 6.2704, 6.4204, 7.2797, 8.1888, 6.9115, 7.0272, 8.1961, 8.1948, 7.7335, 7.8733, 9.4306, 9.8822, 9.0327, 12.6419, 15.4888, 20.6359, 23.8885, 25.6698, 27.4711, 26.7453, 24.8745, 23.0085, 20.5511, 19.2807, 15.8398, 13.8458, 11.3453, 7.0996, 3.4894, -1.1132, -7.5551, -13.0058, -17.1921, -20.3531, -26.5775, -33.1175, -37.4874, -40.2465, -40.9145, -40.5817, -37.8099, -34.907, -31.3299, -26.8595, -21.3996, -14.358, -7.3134, -1.1524, 5.9854, 12.1694, 16.0982, 16.4579, 17.0756, 17.6728, 17.6822, 18.6631, 19.2276, 19.2822, 20.1125, 20.3698, 21.3041, 21.3417, 21.4547, 21.8052, 21.8236, 20.155, 18.3255, 15.7696, 14.6217, 13.6481, 13.0289, 11.69, 10.4708, 9.0743, 9.5141, 11.3413, 13.1462, 12.9006, 13.5191, 13.6671, 13.9507, 13.7897, 12.7877, 10.4741, 7.818, 4.7071, 2.4497, 2.1597, 3.2885, 3.9176, 4.8348, 7.3093, 9.2318, 12.0684, 15.4519, 18.9042, 22.6573, 26.5171, 30.3444, 32.1855, 32.4587, 31.6567, 29.4699], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.24, -16.69, -9.45, -1.31, -5.69, 16.55, 20.24, 32.99, 15.27, 23.8, 19.98, 37.23, 43.63, 37.76, 58.68, 41.62, 46.84, 42.04, 25.13, 19.94, 24.64, 8.33, 22.89, 8.79, 18.91, 12.54, 18.3, 16.73, 2.64, 8.13, -6.4, -7.18, 5.49, -0.78, -25.62, 18.26, 25.63, 57.29, 12.15, 3.38, 6.49, 11.12, 16.07, 0.15, 12.58, 17.86, 17.05, 14.19, 23.65, 18.95, 7.94, -3.05, 46.07, 43.56, 48.8, 45.82, 38.64, 51.88, 31.02, 23.35, 26.7, 17.58, 23.45, 15.55, 25.12, 24.05, -9.52, -9.46, -45.37, -61.01, -59.6, -50.41, -47.63, -59.69, -69.46, -58.02, -61.07, -48.28, -48.11, -33.57, -36.99, -31.11, -20.06, -5.52, -3.8, -3.71, 3.69, 41.3, 57.82, 51.17, 31.09, 26.27, 30.56, 27.74, 55.0, 53.03, 50.09, 68.43, 61.54, 63.35, 46.77, 43.15, 47.73, 52.69, 43.3, 38.86, 24.36, 31.89, 34.42, 34.18, 26.08, 18.0, 13.61, 28.3, 44.93, 35.71, 12.22, 17.51, 32.2, 34.24, 31.34, 17.08, -0.42, -8.03, -2.94, 5.51, 19.16, 15.81, 10.62, 15.86, 42.8, 32.45, 41.74, 42.56, 49.66, 54.83, 76.83, 90.11, 84.02, 74.04, 66.22, 58.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.3769, -4.9373, -3.832, 2.944, -0.7409, 4.4793, 11.4394, 21.6766, 20.7728, 20.8195, 15.9239, 8.3633, 4.5471, 11.9833, 13.1428, 10.901, 17.658, 11.7854, 14.5303, 14.5189, 9.7733, 14.3414, 16.9284, 13.6029, 6.9025, 4.145, 0.9457, 5.4677, 8.6938, 10.5589, 8.2577, 4.5423, 7.2648, 6.6627, 2.2537, 5.2604, 4.216, 12.5066, 25.7128, 23.3038, 26.1461, -0.4176, 7.3349, 7.5299, 9.1256, 10.2577, 3.7352, 12.9516, 8.6942, 8.545, 8.6957, 18.6106, 14.8234, 10.8415, 30.9356, 34.6305, 31.3261, 33.6938, 27.1661, 20.0353, 14.0159, 3.2351, 4.9301, 6.8972, 9.9833, 8.6071, 7.6775, 9.0093, 6.5223, 2.9191, -6.6908, -4.0849, -26.33, -18.6328, -11.2496, -15.5639, -28.7262, -29.5296, -18.1325, -10.2707, -4.4035, 10.847, 5.276, 6.5009, 5.315, 10.4415, 3.6284, 3.8386, 10.8974, 12.4978, 11.9338, 9.6575, 14.5922, 8.5362, 15.6667, 17.3929, 20.0153, 16.8989, 15.7919, 20.7502, 18.7002, 18.5716, 19.2828, 24.4424, 17.0435, 19.6658, 15.5993, 12.8422, 4.9933, 13.6014, 14.3512, 18.2153, 12.8632, 11.2327, 7.628, 19.4312, 23.6481, 23.377, 10.8803, 10.6259, 12.458, 11.0568, 9.413, 9.0968, 1.3687, 1.9946, 4.0382, 1.8899, 10.6699, 21.2599, 22.8371, 19.2318, 27.8773, 23.3305, 22.269, 27.1734, 21.7487, 24.8988, 26.0133, 31.4828, 29.3639, 22.5333, 16.3785, 15.0673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.9269, -20.4873, -13.432, -12.256, -4.5409, -5.4707, 2.7394, 5.3766, 13.9728, 16.5695, 3.3239, 2.2633, -1.1029, 3.5833, 2.1928, 1.201, 4.958, 5.1854, 4.4803, 8.6189, 4.1733, 0.6914, 6.4284, 3.6029, -1.3475, -8.055, -5.0543, -1.2323, 3.5438, 4.4589, 1.6577, -1.1077, -2.3352, -2.4373, -3.4463, -0.6896, -2.434, -4.1434, 10.4128, 9.3038, -2.5539, -18.1176, -7.1651, -1.8701, 3.6256, -7.2923, -10.1648, 1.8016, 2.9442, 1.045, 1.4957, 8.0606, 7.2234, 2.0415, -2.8644, 19.4305, 8.4761, 25.5438, 17.2661, 10.6353, -7.2841, -3.3149, -3.9699, -4.3028, -7.0167, 3.8071, -1.6225, -1.4407, -3.0777, -5.6809, -16.8408, -35.1349, -36.73, -28.9328, -24.2996, -52.2139, -56.2762, -37.0796, -35.7825, -22.3707, -14.5535, 1.297, -11.224, -4.2991, -7.685, -3.1085, -3.4216, -1.8614, -2.1526, 4.8478, 0.5338, 3.9075, -3.3078, 0.1362, 3.5167, 4.1929, 12.4653, 10.0989, 10.5419, 6.8502, 10.2002, 6.5216, 10.1328, 6.0424, 10.3435, 11.0158, 0.9493, -5.8078, -8.3567, -2.0986, 5.6512, 10.1653, 3.6632, 6.6827, 0.028, 1.2812, 10.6981, 8.627, 1.0803, -1.5741, -0.342, 0.5068, 0.413, -2.5532, -12.0813, -10.0554, -14.6618, -9.7101, -2.8801, 1.5099, 14.4871, 11.8318, 14.6773, 13.5305, 3.669, 20.7734, 18.2987, 18.1488, 24.4133, 20.4328, 19.1139, 11.8333, 7.8785, 7.8673], "thermo_temp": [null, 5.6, 9.4, 4.55, 10.75, 7.9, 5.8, 8.85, 5.2, 9.8, 6.45, 11.95, 5.6, 15.55, 9.6, 15.2, 3.8, 9.95, 8.7, 16.3, 6.8, 4.6, 13.7, 6.1, 5.65, 12.5, 10.95, 9.7, 12.7, 8.45, 10.05, 5.9, 6.8, 13.65, 10.5, 11.25, 8.25, 12.4, 7.15, 6.7, 7.0, 6.45, 6.6, 5.65, 9.6, 9.1, 5.7, 5.95, 6.65, 16.65, 16.25, 14.0, 28.7, 17.7, 14.5, 9.4, 5.5, 17.55, 13.9, 11.15, 5.75, 7.5, 7.2, 12.55, 7.6, 8.8, 33.8, 15.2, 22.85, 8.15, 9.9, 9.4, 21.3, 6.55, 8.9, 11.2, 17.0, 4.8, 9.3, 10.45, 9.6, 8.6, 13.45, 31.05, 10.4, 10.3, 13.05, 36.65, 27.55, 12.8, 17.65, 12.1, 10.15, 17.95, 18.25, 12.35, 13.0, 13.55, 7.05, 5.7, 13.05, 7.65, 11.4, 5.75, 17.9, 9.95, 13.65, 13.2, 7.55, 6.8, 5.25, 13.9, 8.5, 12.05, 9.15, 18.4, 10.3, 8.65, 14.65, 18.65, 13.35, 17.25, 8.7, 8.05, 9.2, 4.55, 7.6, 20.75, 12.95, 14.75, 14.2, 12.2, 12.8, 10.55, 9.0, 11.65, 16.5, 12.05, 18.7, 11.6, 13.55, 19.75, 8.35, 7.4, 14.9, 9.8, 18.6, 8.65, 3.45, 10.3, 5.45, 11.05, 10.25, 10.7, 8.5, 7.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.785, 6.7241, 7.6743, 7.2971, 8.7976, 8.9435, 10.0811, 8.9391, 9.1229, 9.046, 10.3649, 9.7167, 8.7864, 9.6798, 9.0289, 8.4146, 9.1574, 9.4833, 9.5227, 10.1004, 9.8003, 9.8457, 9.1283, 8.705, 9.6041, 9.767, 10.0366, 9.7118, 10.2005, 9.6459, 9.1103, 8.7266, 8.3127, 8.0013, 7.5738, 7.9422, 8.1527, 7.7067, 7.3873, 7.2533, 8.9618, 10.2869, 10.962, 14.1871, 14.8258, 14.7666, 13.7908, 12.2834, 13.241, 13.3608, 12.9588, 11.6481, 10.8939, 10.2223, 10.6455, 10.0918, 9.8569, 14.2102, 14.3902, 15.9283, 14.5141, 13.6752, 12.8979, 14.4255, 12.9936, 12.2493, 12.0585, 12.957, 11.4739, 11.0786, 10.9643, 10.7163, 10.3315, 10.8985, 14.5624, 13.8056, 13.1682, 13.1467, 17.4201, 19.2619, 18.087, 18.0075, 16.9334, 15.7001, 16.1092, 16.4984, 15.7441, 15.2452, 14.937, 13.503, 12.0843, 12.2599, 11.4217, 11.4178, 10.3873, 11.7532, 11.4254, 11.8298, 12.079, 11.2555, 10.4454, 9.5008, 10.3007, 9.9733, 10.3508, 10.1325, 11.6357, 11.3928, 10.8941, 11.577, 12.863, 12.9516, 13.7331, 12.818, 11.9511, 11.4509, 10.1962, 9.7241, 11.7288, 11.9509, 12.4598, 12.7762, 12.6714, 12.6948, 12.3048, 11.704, 11.6942, 12.5679, 12.4738, 13.6058, 13.2411, 13.2973, 14.4705, 13.3577, 12.2745, 12.7518, 12.2151, 13.376, 12.5167, 10.8682, 10.7649, 9.7986, 10.0261, 10.0668, 10.1819, 9.8761, 9.3896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7385, 0.8009, 0.9169, 0.9153, 0.9783, 1.0139, 1.114, 1.2073, 1.1062, 1.1437, 1.112, 1.1768, 1.2077, 1.2329, 1.2371, 1.2413, 1.1873, 1.2407, 1.1313, 1.0749, 1.0465, 0.9826, 1.0495, 0.9924, 1.0282, 1.0454, 1.0782, 1.0892, 1.0231, 1.0042, 0.9792, 0.9269, 0.9592, 1.0018, 0.9055, 0.9407, 1.1112, 1.192, 1.0679, 0.9317, 0.9804, 1.0099, 1.0641, 1.0062, 1.0011, 1.0754, 1.0937, 1.0705, 1.0918, 1.1321, 1.0497, 1.0128, 1.0813, 1.3281, 1.2176, 1.3042, 1.2323, 1.2858, 1.1888, 1.1396, 1.1233, 1.12, 1.096, 1.1243, 1.0978, 1.1239, 1.1318, 0.9528, 0.9203, 0.6638, 0.6547, 0.7062, 0.8026, 0.6303, 0.6061, 0.6509, 0.648, 0.6596, 0.7102, 0.7525, 0.7054, 0.7452, 0.7753, 0.8846, 0.9121, 0.9022, 0.9031, 1.1226, 1.188, 1.1742, 1.1441, 1.0898, 1.0682, 1.0397, 1.2138, 1.1867, 1.2373, 1.1988, 1.2385, 1.208, 1.2453, 1.1554, 1.194, 1.1797, 1.1668, 1.1011, 1.062, 1.0809, 1.0758, 1.1151, 1.0659, 1.1003, 1.0271, 1.0411, 1.0867, 1.1071, 1.0216, 0.9986, 1.0686, 1.1246, 1.1476, 1.094, 0.9466, 0.9111, 0.9122, 0.9201, 0.9984, 1.0302, 1.0474, 1.0468, 1.1372, 1.1546, 1.1031, 1.195, 1.2026, 1.2206, 1.3608, 1.3655, 1.4386, 1.3775, 1.3211, 1.3065], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2064, 1.0979, 1.1029, 1.0166, 1.0189, 0.9168, 0.8785, 0.8228, 0.8192, 0.8622, 0.8723, 0.7751, 0.6819, 0.7361, 0.667, 0.7194, 0.6662, 0.6862, 0.7688, 0.8197, 0.8027, 0.8459, 0.8649, 0.8476, 0.8381, 0.8832, 0.8513, 0.8157, 0.8976, 0.9024, 0.9228, 0.9476, 0.96, 0.9813, 1.0415, 0.9385, 0.7604, 0.727, 0.7348, 0.9599, 0.9489, 0.9612, 0.9335, 0.9182, 0.967, 0.9052, 0.8979, 0.9131, 0.8972, 0.8932, 0.9948, 1.0182, 0.8892, 0.6866, 0.7357, 0.7028, 0.7435, 0.7612, 0.7704, 0.8864, 0.8592, 0.8599, 0.8533, 0.9067, 0.8931, 0.8673, 1.0152, 1.0889, 1.1652, 1.2026, 1.3424, 1.2886, 1.2475, 1.2151, 1.3065, 1.3172, 1.3003, 1.2606, 1.2391, 1.1913, 1.1934, 1.1617, 1.1287, 1.1021, 1.0108, 1.0248, 1.0028, 0.9224, 0.7869, 0.7763, 0.7941, 0.8528, 0.8236, 0.8596, 0.7845, 0.7989, 0.7746, 0.7547, 0.7077, 0.707, 0.7393, 0.7348, 0.7496, 0.7159, 0.7671, 0.7716, 0.8856, 0.8413, 0.8551, 0.8157, 0.8507, 0.8938, 0.9144, 0.8313, 0.8018, 0.8229, 0.8618, 0.8846, 0.8443, 0.8215, 0.7739, 0.8426, 0.9026, 0.9461, 0.9217, 0.9334, 0.8654, 0.883, 0.8971, 0.9108, 0.7908, 0.8052, 0.813, 0.7753, 0.7748, 0.7183, 0.6543, 0.5825, 0.5552, 0.5667, 0.6493, 0.7169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4414.66, 6084.82, 982.56, 16932.87, 15082.09, 16255.49, 19360.72, 59864.55, 54678.7, 47374.8, -9877.27, -10005.95, -11067.16, -891.39, -4000.06, 369.66, 19493.17, 15250.86, 22128.49, 18917.29, 13730.39, 17374.86, 18676.83, 11002.14, 8950.18, 3569.38, 4217.56, 5593.63, 5154.61, 6333.32, 4976.46, 3652.92, 2660.64, 2053.61, 2866.71, 4102.68, -619.01, 12459.63, 26004.22, 38913.9, -40015.34, -39874.49, -28608.78, -21396.81, -18028.5, -30001.58, -17523.98, -9810.07, -7670.94, -6692.63, -4172.01, 4952.46, -2007.83, -2385.93, 57308.07, 25922.83, 60333.18, 53504.14, 25495.19, 8318.12, -8622.82, -8283.49, 7260.86, -7104.03, 14492.6, 11324.14, 13890.98, 7558.79, -1140.89, -6678.72, -26712.95, -229471.28, -200944.06, -164970.87, -148324.56, -164919.43, -166571.52, -136762.84, -102621.08, -75757.34, -60595.52, -41298.07, -45209.73, -37298.73, -27725.55, -27760.47, -23367.12, -17799.89, -8854.01, -4813.2, -2867.19, -5173.66, -11364.13, -3871.12, 7893.07, 16792.53, 14446.56, 13168.33, 14419.68, 17779.42, 12860.96, 17737.18, 11121.26, 9825.51, 12038.48, 11989.54, -2001.0, -1594.77, -3444.39, 13104.52, 12420.74, 11342.21, 7762.11, 6484.66, 1876.15, 19462.05, 25745.72, 14576.76, 1957.16, 18715.42, 15385.95, 15074.85, 10126.66, 9764.7, -3401.06, -21575.11, -15143.57, -3178.93, 10496.89, 15745.54, 15237.42, 12484.93, 15629.07, 10520.03, 15387.18, 16605.75, 14209.24, 14012.75, 12159.63, 14136.84, 6118.71, 1920.39, -586.87, 1084.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3187, 22.9188, 23.5175, 12.1525, 10.8663, 7.8263, 17.0638, 15.2763, 18.8838, 24.9738, 18.4562, 25.5013, 23.7113, 16.3237, 20.7937, 25.7412, 13.0525, 11.0212, -2.54, 1.4413, 4.0975, 7.4012, 9.8325, 6.07, 3.7788, -0.0187, -0.885, 0.6262, 2.7687, -3.2075, 11.94, 11.9975, 20.5675, -1.525, -5.055, 1.2325, 7.8975, 8.0713, -7.39, 3.66, 9.1437, 9.595, 9.1175, 12.1687, 20.68, 13.5563, 11.4038, 32.97, 24.7462, 39.2312, 37.0788, 30.8025, 24.6, 13.6188, 7.6338, 11.9475, 3.435, 14.44, 12.3862, 11.0562, 7.46, 1.335, -4.985, -16.8075, -38.4175, -37.6975, -32.9338, -36.4563, -57.0062, -60.9275, -50.6888, -37.8063, -24.4675, -19.6337, -5.565, -17.335, -12.3013, -4.29, -7.925, -5.9975, 0.2863, 6.5425, 14.595, 17.1938, 20.575, 12.275, 17.2925, 23.8212, 31.3788, 25.8462, 25.6925, 24.6075, 25.5575, 21.3562, 27.0137, 18.89, 16.5187, 20.9425, 21.4737, 8.47, 7.61, 3.6075, 19.2125, 20.8362, 19.7575, 15.2287, 12.5012, 6.3075, 21.2725, 26.7475, 19.9363, 6.7587, 13.6387, 12.0838, 14.2913, 9.0788, 9.4988, -1.2063, -6.7787, -5.0425, 1.6663, 7.7337, 20.7313, 21.8875, 19.9012, 24.4088, 21.0025, 29.285, 30.1612, 28.8813, 36.8625, 39.43, 42.47, 37.9175, 32.67, 29.16, 29.385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1212.5071, -1486.9208, -1877.9609, -2596.4809, -1207.3166, -1453.5835, -395.9991, 1071.7515, 2658.8457, 4142.751, 9612.6886, 12158.982, 11895.879, 4811.3516, 295.1486, -2038.456, -2190.5919, -3075.0471, -1843.9691, 1821.2394, 3060.151, 5405.9874, 5949.6725, 4929.9615, 4780.2277, 5097.2552, 3941.3174, 3233.8862, 2042.8835, 1624.9613, 1485.6519, 1216.8358, 633.6752, 157.1953, -241.2982, -759.9572, -1467.049, -1068.6444, -359.7416, -1422.169, -66.5526, -3967.6333, -3205.161, -9558.1111, -9308.2405, -7890.6859, -5599.124, -3900.2655, -4933.9352, -3314.8059, -2027.4696, 44.9516, 1726.3913, 3238.8992, 4477.2994, 2872.283, 1763.8392, 5244.7079, -2872.8645, -863.4644, -2408.7963, -8320.0868, -14315.7792, -16139.1185, -15654.5546, -9720.4666, -9743.0096, -6363.386, -5541.2787, -1995.3548, -189.5991, -1362.2289, -4091.4204, -6593.6682, -23902.2089, -28810.064, -27902.9386, -28124.831, -27602.6097, -27323.4214, -25784.4245, -20958.1811, -14413.747, -8385.6958, -5185.7543, -4047.3908, -3682.2692, -2056.0948, -2366.4533, -2453.8976, -1245.4161, 521.6368, 1432.0401, 2752.2924, 2600.9827, 799.5414, -441.5504, -842.4103, 1140.8596, 801.4924, 629.3793, 1544.4664, 2841.4885, 2273.7278, 3452.1977, 1952.2355, -328.5448, -1418.1208, -3038.2705, -5766.1642, -7098.432, -6953.2087, -4301.3163, -2061.9022, -1682.5985, -1315.1614, -1763.1961, -2714.4522, -1007.5491, 2098.1706, 3059.4504, 1920.142, 4763.2522, 5658.159, 6183.456, 5256.1672, 4450.8391, 3430.3858, -4720.5165, -8229.1047, -6720.7717, -3537.9836, -1038.8963, 622.189, 1522.4054, 1762.2336, 499.4544, 1385.1852, 718.5044, 313.8979, 516.2954, 612.9312, 1108.1557, -938.3137, -2285.8146, -3010.2649, -3217.1104], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 51.75, 59.69, 63.61, 67.3, 80.54, 83.77, 85.07, 60.14, 55.73, 53.51, 56.43, 62.3, 62.71, 68.2, 64.96, 65.67, 65.78, 63.22, 57.65, 56.49, 54.03, 70.46, 76.87, 82.38, 81.96, 77.85, 77.5, 67.97, 67.14, 57.99, 50.7, 49.24, 46.56, 36.43, 48.34, 71.46, 78.9, 58.75, 51.34, 53.8, 53.05, 55.21, 53.12, 55.85, 59.2, 63.05, 59.33, 62.54, 62.79, 49.7, 41.39, 63.48, 80.15, 82.09, 83.92, 67.69, 62.8, 57.76, 55.47, 58.82, 56.74, 58.82, 59.5, 58.48, 61.8, 56.15, 46.58, 38.18, 25.08, 26.71, 33.13, 33.53, 32.76, 23.6, 27.03, 25.45, 24.42, 29.24, 25.86, 26.73, 29.04, 33.55, 52.15, 58.05, 54.41, 64.96, 72.04, 79.53, 81.1, 73.2, 73.34, 73.76, 74.24, 80.15, 80.56, 81.13, 81.44, 87.31, 87.74, 87.15, 87.51, 93.75, 93.46, 91.96, 83.07, 76.35, 76.42, 75.37, 75.59, 68.48, 66.93, 59.21, 59.25, 60.61, 49.85, 44.12, 49.72, 56.36, 63.79, 64.31, 56.14, 50.05, 37.81, 36.02, 39.65, 46.16, 44.8, 43.23, 45.79, 50.28, 38.65, 38.56, 39.67, 41.16, 45.2, 49.12, 67.4, 84.18, 74.81, 63.02, 65.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0128, -0.0124, -0.011, -0.0054, -0.0032, -0.0069, -0.0067, -0.0055, -0.001, -0.0005, 0.0001, 0.0001, 0.0034, 0.0049, 0.0042, 0.0043, 0.0035, 0.0038, 0.0037, 0.0021, 0.002, 0.003, 0.0019, 0.0011, -0.0006, -0.0004, -0.0006, 0.0019, 0.0021, 0.0007, 0.0005, 0.0005, -0.0002, 0.0001, 0.0001, -0.0015, -0.0, 0.0017, 0.0037, 0.0034, 0.0003, -0.0007, -0.0, 0.0014, 0.0008, -0.0002, 0.0015, 0.0017, 0.0013, 0.0018, 0.002, 0.0012, 0.0004, 0.0027, 0.0059, 0.0041, 0.0038, 0.0033, 0.0042, 0.0034, 0.0011, 0.0012, 0.0012, 0.001, -0.0001, -0.0001, 0.0007, -0.0015, -0.0024, -0.0028, -0.004, -0.0046, -0.0041, -0.0023, -0.0088, -0.0106, -0.0104, -0.0102, -0.0095, -0.0089, -0.007, -0.0091, -0.0077, -0.0074, -0.006, -0.0056, -0.0056, -0.0054, 0.0024, 0.0041, 0.0039, 0.0033, 0.0023, 0.0025, 0.001, 0.0039, 0.0027, 0.0032, 0.0029, 0.0034, 0.0034, 0.0035, 0.0032, 0.0034, 0.0036, 0.0029, 0.0022, 0.0007, 0.0017, 0.0024, 0.0032, 0.0026, 0.0023, 0.0016, 0.0035, 0.0044, 0.0041, 0.0029, 0.0026, 0.004, 0.0049, 0.0058, 0.0041, 0.0017, 0.0009, 0.0012, 0.001, 0.0024, 0.0057, 0.006, 0.0058, 0.009, 0.009, 0.008, 0.009, 0.0083, 0.0106, 0.0166, 0.0178, 0.0182, 0.0175, 0.0164, 0.0111], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6838, 532.6287, 705.9574, 789.2583, 570.5514, 1990.4075, 439.0687, 146.625, 1926.6793, 305.188, 511.9695, 381.7064, 581.5881, 14.5578, 369.5927, -84.6642, 36.0612, 0.6327, -47.5799, -78.3188, -50.9078, 79.4222, -90.4443, -74.8655, -75.569, -33.0302, -95.4551, -20.6362, -94.1417, 29.4972, -76.9758, -30.1515, 41.6043, -38.3592, 42.708, 62.0621, 716.3285, 356.9952, 1663.1732, 154.7772, 785.6338, -37.0594, 313.5558, 189.0423, 181.3483, 150.8183, 52.9456, 66.6667, -35.5277, 6.7283, -72.7983, -74.9354, -38.0872, 181.2307, 155.598, 371.712, 584.6697, 154.791, 119.0895, -59.2333, 215.1934, 113.9471, 294.1005, 47.689, 43.8845, 308.669, -35.3424, -75.1962, -11.6787, 259.9824, -33.531, -29.8869, -8.9592, 249.2997, -3.4886, -48.3937, -11.4904, -7.3869, -1.2392, -55.1613, -46.3498, -65.0489, -68.9891, -89.4582, -66.8347, -70.0309, 9.4404, -48.23, -63.3333, 102.5429, -39.0856, -2.8537, 5.6932, 22.828, 42.5332, 62.2555, 53.2712, 16.9289, 20.9322, 80.7081, -52.0399, 51.2945, -42.075, -43.91, 13.0282, 3.589, -47.1546, -2.4628, -56.014, 9.669, -15.2809, -63.9199, -23.4287, -4.5511, 39.9008, 46.0875, 49.1465, 131.1337, -31.1513, -43.0114, -21.8901, 11.4651, 139.4237, 402.8023, 100.0875, 303.7712, 86.5596, -53.1599, -48.0709, -67.7213, -29.4329, -48.321, -10.8018, 26.067, -93.2731, -83.5901, -97.5544, -84.3001, 35.9797, -38.1782, -29.6973, 139.648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 20.62, 21.38, 21.4, 20.45, 20.68, 20.71, 19.99, 20.34, 19.93, 20.21, 19.3, 19.21, 18.0, 16.67, 17.4, 17.48, 18.55, 18.35, 16.98, 16.97, 17.0, 15.63, 15.67, 15.56, 14.59, 14.56, 14.49, 14.18, 16.3, 15.83, 16.45, 19.99, 19.68, 19.48, 19.0, 18.97, 19.89, 20.57, 20.71, 20.65, 20.62, 20.54, 20.94, 21.27, 21.3, 24.98, 25.28, 25.66, 24.56, 24.8, 24.7, 22.12, 22.02, 21.94, 22.24, 22.84, 20.76, 20.07, 20.04, 20.34, 20.59, 21.3, 25.27, 25.13, 25.32, 20.4, 26.44, 24.52, 25.43, 26.86, 28.14, 28.17, 29.57, 30.02, 30.14, 29.73, 29.75, 29.66, 29.92, 30.1, 30.24, 29.91, 25.99, 26.32, 26.37, 26.52, 18.35, 16.55, 16.35, 15.7, 14.99, 15.18, 13.91, 11.39, 11.38, 11.23, 10.46, 12.6, 12.52, 12.6, 14.67, 14.67, 14.56, 13.74, 13.69, 13.63, 15.73, 15.99, 16.36, 17.71, 17.8, 17.74, 17.48, 17.38, 17.37, 17.99, 18.21, 17.17, 17.46, 17.73, 17.37, 17.38, 17.42, 17.55, 17.63, 17.6, 15.2, 14.85, 14.94, 13.12, 13.01, 13.12, 13.43, 13.15, 13.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3259, 1.3283, 0.8549, 0.7919, 0.6605, 0.9703, 0.8714, 0.9776, 1.1935, 0.9413, 1.1671, 1.1112, 0.8495, 1.0508, 1.2537, 0.8533, 0.7856, 0.4142, 0.6129, 0.7122, 0.8125, 0.8781, 0.7336, 0.6507, 0.5715, 0.5421, 0.6074, 0.7238, 0.486, 1.0335, 1.1049, 1.3353, 0.5672, 0.4559, 0.6323, 0.8155, 0.8084, 0.3499, 0.6783, 0.8234, 0.8236, 0.793, 0.8718, 1.1114, 0.8743, 0.7975, 1.4675, 1.2223, 1.5324, 1.4712, 1.254, 1.0479, 0.7299, 0.6501, 0.7713, 0.5432, 0.8342, 0.7899, 0.8431, 0.7492, 0.5823, 0.4325, 0.1657, -0.4421, -0.3997, -0.2155, -0.2647, -0.8085, -0.8284, -0.5588, -0.2452, 0.0379, 0.144, 0.4615, 0.1885, 0.2986, 0.4604, 0.3576, 0.3788, 0.4849, 0.5787, 0.6718, 0.6865, 0.6367, 0.4483, 0.572, 0.7462, 0.9587, 0.9249, 0.9254, 0.9784, 1.0748, 0.9692, 1.1086, 0.9168, 0.8741, 1.0035, 1.0054, 0.6589, 0.6423, 0.5622, 0.9508, 0.9763, 0.9646, 0.8654, 0.8282, 0.6797, 1.1677, 1.3196, 1.1022, 0.7288, 0.8923, 0.8319, 0.8706, 0.7228, 0.7271, 0.4409, 0.308, 0.3802, 0.5653, 0.7742, 1.1226, 1.1496, 1.0698, 1.2115, 1.0911, 1.2545, 1.289, 1.2257, 1.4211, 1.498, 1.5898, 1.4212, 1.2328, 1.1146, 1.1098], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.382, 7.0381, 7.2942, 7.456, 7.4743, 5.9759, 9.7824, 10.6836, 10.8634, 10.6299, 10.1988, 9.78, 8.9707, 7.8017, 7.1003, 7.2578, 6.3297, 5.9559, 5.0881, 4.5148, 4.6215, 6.6846, 6.5647, 6.124, 5.8614, 5.2673, 4.9777, 4.539, 4.2015, 4.1592, 3.9861, 4.0835, 4.1946, 4.1005, 4.108, 2.4231, 4.658, 5.769, 7.8793, 7.6316, 7.5603, 7.444, 7.2787, 7.0209, 7.0166, 6.6927, 6.2439, 5.8227, 5.4949, 4.866, 6.0571, 5.9532, 5.9763, 10.6109, 9.8295, 11.8208, 11.4061, 10.7811, 9.6237, 8.8855, 8.3364, 7.6931, 7.1365, 6.4531, 6.0714, 5.3698, 4.5258, 4.6929, 4.9058, 5.6395, 6.327, 6.7921, 7.6406, 8.7362, 10.9999, 13.315, 14.98, 16.2069, 17.0695, 17.3121, 16.5244, 15.8998, 13.7931, 7.5916, 7.6391, 7.6744, 7.2419, 7.5744, 7.8591, 6.7445, 5.4361, 4.5349, 4.0025, 4.5822, 7.2784, 6.6353, 6.4135, 6.8616, 7.7006, 6.9676, 7.5488, 6.9687, 6.4901, 6.2995, 6.072, 5.0957, 4.216, 3.6801, 3.9363, 4.1981, 4.0573, 3.7278, 3.558, 3.3593, 6.4067, 8.1458, 7.6873, 7.485, 7.2296, 6.6389, 5.9672, 5.1432, 4.8627, 4.8724, 5.0796, 5.1536, 5.0235, 4.5714, 5.9793, 6.7075, 6.6175, 7.8504, 7.5999, 8.8376, 9.3164, 8.8464, 10.1961, 10.314, 10.408, 9.0526, 7.7774, 6.6653, 5.9949], "mkt_dynamics": [1.134928, 0.985176, 0.746024, 0.509526, 0.399271, 0.225276, 0.121201, -0.070183, -0.368152, -0.580804, -0.769142, -0.842822, -0.949015, -0.834702, -0.791674, -0.551183, -0.332434, -0.194101, 0.165016, 0.55448, 0.876283, 1.089178, 1.234195, 1.068133, 0.887125, 0.818329, 0.76894, 0.751765, 0.990901, 0.999044, 1.084329, 1.198875, 0.955823, 0.952968, 0.873546, 0.714674, 0.679142, 0.311177, -0.086198, -0.328428, -0.508328, -0.342808, -0.376437, -0.424022, -0.555416, -0.777602, -0.721269, -0.708318, -0.68974, -0.214887, 0.252573, 0.808023, 1.178589, 0.920456, 0.557075, 0.184554, 0.100551, -0.003687, -0.014993, -0.008032, -0.02155, 0.141226, 0.262416, 0.459757, 0.559885, 0.579671, 0.970258, 1.208228, 1.513957, 1.902798, 1.840797, 1.720939, 1.379468, 0.909819, 0.567161, 0.10298, -0.061594, -0.150355, -0.30962, -0.311382, -0.492624, -0.648041, -0.840716, -0.969684, -1.055812, -1.123671, -1.193786, -1.316733, -1.314358, -1.329409, -1.316155, -1.234069, -1.147217, -0.896307, -0.681223, -0.465382, -0.209401, -0.059921, 0.125152, 0.243736, 0.406353, 0.512792, 0.655364, 0.872989, 0.823242, 0.855911, 0.94749, 0.981713, 1.236285, 1.418764, 1.49086, 1.57467, 1.559417, 1.544474, 1.442472, 1.328165, 1.227195, 1.227076, 1.137288, 0.964118, 0.541268, 0.263781, 0.087737, -0.004066, 0.137384, -0.040041, -0.150231, -0.000842, 0.354651, 0.798507, 0.910701, 0.979675, 0.796237, 0.628553, 0.63732, 0.362393, -0.050631, -0.432171, -0.706608, -0.862203, -0.684327, -0.498499, -0.219135, 0.055138, 0.363282, 0.626319, 0.863144, 1.062532, 1.039689, 1.05428, 1.067598, 1.135766, 1.367044, 1.460342, 1.488923, 1.372301], "market_activity_top_line": [258.590008, 258.466672, 255.886672, 254.341822, 255.656367, 255.359093, 254.966365, 253.066365, 252.545955, 251.536907, 250.489288, 248.773573, 247.068389, 246.729141, 245.825378, 245.552582, 245.314409, 245.488926, 247.753333, 255.823333, 262.613337, 267.98667, 267.586673, 265.946675, 262.906675, 263.883644, 264.872734, 266.783337, 271.433339, 273.016671, 276.340006, 278.730007, 278.063336, 279.553335, 283.439998, 282.883331, 282.02333, 279.00636, 278.192726, 278.056363, 278.479088, 279.976664, 281.140002, 280.87667, 279.703337, 278.909049, 278.954762, 279.503634, 278.968094, 282.873332, 287.919997, 294.796661, 292.806665, 289.446669, 287.84, 289.259089, 290.504547, 288.697274, 289.022731, 291.106669, 293.276668, 295.156669, 298.026666, 302.703331, 303.900002, 304.093339, 313.173336, 318.250002, 327.253337, 334.476672, 337.400008, 336.173338, 331.513338, 328.409096, 328.183641, 326.146367, 326.014548, 325.767273, 326.899996, 327.779997, 326.583331, 325.219524, 323.667618, 319.492379, 315.692042, 313.731934, 311.484191, 307.318492, 302.606019, 298.456449, 295.032147, 292.359675, 289.961933, 288.481718, 286.215051, 284.279674, 282.847845, 281.206555, 279.70978, 278.640532, 277.975156, 280.639992, 283.653331, 285.179995, 283.406661, 283.266667, 285.579999, 290.903337, 295.320003, 299.139998, 302.433327, 306.169997, 307.77666, 311.259992, 311.906663, 312.083329, 314.036666, 316.139996, 313.693335, 312.370906, 311.177272, 312.991819, 316.633333, 320.610004, 322.619999, 323.463328, 321.609994, 326.753331, 333.866665, 337.81, 336.323332, 336.91333, 335.969997, 336.116665, 335.62909, 335.748183, 333.729999, 330.581819, 329.644762, 329.686668, 330.487381, 336.926672, 345.226668, 350.596665, 356.456665, 359.129995, 363.459998, 367.929995, 370.973334, 376.180001, 381.803339, 387.866667, 391.283335, 392.079999, 391.079999, 390.363334], "market_activity_min_gap": [-0.113336, 0.044554, 0.066833, 0.175245, 0.617439, 0.861881, 1.146509, 1.286746, 1.518367, 0.05695, -1.051633, -2.708672, -4.40425, -4.182799, -4.75622, -3.897496, -3.331186, -2.839528, -1.928227, -1.032591, -0.523504, -0.005109, 0.182635, 0.301194, 0.309277, 0.525163, 0.668251, 0.86015, 1.238819, 1.581394, 1.990003, 2.314435, 2.461015, 2.673929, 3.092715, 3.272417, 3.409928, 3.298195, 3.27475, 3.169466, 3.0713, 2.8813, 2.544199, 2.307946, 1.915756, 1.604613, 1.299062, 1.089124, 0.87378, 0.971002, 1.139166, 1.413237, 1.293288, 1.104822, 0.933539, 0.93321, 0.901835, 0.733737, 0.78216, 0.81883, 0.943841, 1.053452, 1.115672, 1.349499, 1.585015, 1.67673, 2.031411, 2.16376, 2.493822, 2.817194, 3.077151, 3.269165, 3.2869, 3.229477, 3.175366, 3.00258, 2.942147, 2.878291, 2.745905, 2.72843, 2.679954, 2.66468, 1.351997, -3.049033, -6.464948, -8.337073, -9.817539, -13.556922, -16.874606, -18.57036, -18.593235, -16.972992, -14.70084, -13.298681, -12.703236, -11.854102, -10.311404, -9.064236, -8.30605, -7.619597, -6.80571, -5.879249, -4.973488, -4.090313, -3.314812, -2.511124, -1.843747, -1.11293, -0.321453, 0.483612, 1.282462, 2.095499, 2.761849, 3.168565, 3.465175, 3.789396, 4.097675, 4.021921, 3.65873, 3.332601, 3.048064, 3.017526, 3.007942, 3.118869, 3.020651, 2.923143, 2.820131, 2.834169, 2.892981, 2.896833, 2.77931, 2.750247, 2.692542, 2.612253, 2.373453, 2.163584, 1.902811, 1.616251, 0.451918, 0.341803, 1.21618, 1.409295, 1.535582, 1.693176, 1.845826, 1.943556, 2.163995, 2.401405, 2.478081, 2.604944, 2.703262, 2.973499, 3.195319, 3.347713, 3.416789, 3.454255], "market_activity": [null, null, null, null, 5.1177, 4.7298, 8.47705, 8.28705, 4.76455, 0.90875, -3.412825, -7.010537, -12.285394, -14.284547, -15.810923, -14.318312, -11.335156, -9.266028, -0.676514, 26.587243, 50.941897, 67.368698, 74.885449, 70.3961, 46.57935, 27.3225, 20.522575, 24.560312, 44.181556, 56.158553, 68.703052, 77.070101, 70.126775, 66.723288, 68.479019, 62.811784, 57.979617, 44.314784, 28.022217, 19.222758, 16.011979, 21.739115, 27.339007, 28.475254, 23.871477, 15.906663, 8.992907, 6.391528, 5.093589, 15.13732, 32.319535, 55.710542, 63.490546, 51.409573, 32.003137, 13.996368, 10.409009, 9.315155, 11.874752, 15.329726, 19.929438, 29.432044, 40.014847, 52.535999, 57.684724, 56.948937, 72.389369, 82.894034, 91.447017, 95.723509, 97.861754, 98.930877, 80.627189, 53.061944, 34.387722, 22.295536, 18.831868, 19.686209, 21.45598, 26.25829, 25.46832, 22.08171, 14.702505, 0.560652, -9.212574, -15.310712, -19.657831, -24.237715, -26.527658, -27.672629, -28.245114, -28.531357, -28.674479, -28.746039, -28.78182, -28.79971, -28.48478, -28.65119, -27.555695, -25.639022, -23.445561, -15.148056, -3.372053, 8.356924, 12.150562, 10.040031, 10.804215, 22.795958, 43.856629, 63.559139, 76.775195, 86.633647, 87.999149, 88.177699, 83.9158, 76.10005, 72.6776, 68.760025, 58.053887, 47.409644, 34.832472, 27.948586, 34.975068, 48.460734, 60.127992, 63.586196, 54.293698, 53.521849, 64.097749, 75.15335, 78.8536, 72.820275, 56.012712, 40.937456, 32.937353, 27.006427, 20.132988, 9.239269, 1.94801, -2.414795, -0.835998, 17.378126, 44.717613, 63.974582, 76.536491, 83.469095, 88.694448, 91.491274, 89.214287, 92.079643, 94.928947, 97.464473, 98.732237, 94.373018, 83.687359, 69.755355], "market_activity_raw": [null, null, null, null, 5.1177, 4.3419, 12.2243, 8.09705, 1.24205, -2.94705, -7.7344, -10.60825, -17.56025, -16.2837, -17.3373, -12.8257, -8.352, -7.1969, 7.913, 53.851, 75.29655, 83.7955, 82.4022, 65.90675, 22.7626, 8.06565, 13.72265, 28.59805, 63.8028, 68.13555, 81.24755, 85.43715, 63.18345, 63.3198, 70.23475, 57.14455, 53.14745, 30.64995, 11.72965, 10.4233, 12.8012, 27.46625, 32.9389, 29.6115, 19.2677, 7.94185, 2.07915, 3.79015, 3.79565, 25.18105, 49.50175, 79.10155, 71.27055, 39.3286, 12.5967, -4.0104, 6.82165, 8.2213, 14.43435, 18.7847, 24.52915, 38.93465, 50.59765, 65.05715, 62.83345, 56.21315, 87.8298, 93.3987, 100.0, 100.0, 100.0, 100.0, 62.3235, 25.4967, 15.7135, 10.20335, 15.3682, 20.54055, 23.22575, 31.0606, 24.67835, 18.6951, 7.3233, -13.5812, -18.9858, -21.40885, -24.00495, -28.8176, -28.8176, -28.8176, -28.8176, -28.8176, -28.8176, -28.8176, -28.8176, -28.8176, -28.16985, -28.8176, -26.4602, -23.72235, -21.2521, -6.85055, 8.40395, 20.0859, 15.9442, 7.9295, 11.5684, 34.7877, 64.9173, 83.26165, 89.99125, 96.4921, 89.36465, 88.35625, 79.6539, 68.2843, 69.25515, 64.84245, 47.34775, 36.7654, 22.2553, 21.0647, 42.00155, 61.9464, 71.79525, 67.0444, 45.0012, 52.75, 74.67365, 86.20895, 82.55385, 66.78695, 39.20515, 25.8622, 24.93725, 21.0755, 13.25955, -1.65445, -5.34325, -6.7776, 0.7428, 35.59225, 72.0571, 83.23155, 89.0984, 90.4017, 93.9198, 94.2881, 86.9373, 94.945, 97.77825, 100.0, 100.0, 90.0138, 73.0017, 55.82335], "market_activity_distance": [4.389426, 4.280701, 3.209241, 2.642031, 3.2802, 3.252569, 3.232911, 2.656898, 2.6394, 2.321485, 1.838713, 1.127468, 0.614947, 0.374603, 0.059852, -0.11759, -0.33744, -0.504354, 0.101008, 2.948396, 5.232648, 6.990672, 6.702468, 5.883838, 4.489755, 4.666582, 4.824673, 5.299512, 6.846692, 7.316467, 8.328271, 8.903723, 8.286439, 8.40933, 9.496888, 8.902504, 8.204854, 6.72316, 6.051575, 5.497544, 5.108924, 5.000436, 4.738842, 4.138963, 3.124674, 2.389518, 1.95218, 1.741275, 1.299895, 2.425393, 3.945989, 6.019718, 5.028306, 3.584679, 2.660064, 2.848895, 2.950692, 2.207594, 2.181129, 2.634858, 3.20526, 3.672266, 4.365691, 5.656228, 5.903878, 5.698679, 8.215321, 9.262259, 11.499652, 13.132647, 13.409861, 12.4006, 10.34261, 8.826413, 8.188842, 7.049058, 6.427087, 5.824141, 5.570236, 5.444094, 4.763125, 4.196394, 3.451151, 2.129168, 1.011218, 0.510006, -0.027006, -1.022515, -1.9799, -2.775526, -3.433841, -3.960161, -4.395546, -4.565788, -4.927209, -5.238002, -5.160996, -5.157991, -4.932835, -4.595852, -4.217508, -2.790143, -1.356269, -0.441041, -0.528234, -0.192613, 1.06284, 3.26585, 5.196542, 6.880249, 8.272273, 9.682659, 10.225325, 10.982617, 10.776079, 10.456337, 10.618488, 10.418777, 8.672257, 7.424554, 6.386606, 6.307333, 6.852799, 7.648661, 7.650043, 7.316722, 6.230731, 7.159177, 8.619858, 9.147012, 8.117637, 7.726085, 6.875984, 6.331263, 5.56255, 5.036739, 4.048388, 2.882429, 2.386339, 2.133417, 2.056351, 3.603864, 5.648753, 6.874022, 8.087592, 8.357176, 9.084906, 9.8222, 10.008205, 10.718245, 11.451022, 12.401229, 12.633014, 12.166002, 11.191247, 10.286667], "market_activity_roc": [null, null, null, null, -1.134476, -1.202313, -0.359654, -0.501474, -1.216638, -1.496789, -1.755948, -1.696311, -2.168938, -1.911356, -1.86192, -1.294748, -0.709917, -0.502663, 0.784278, 4.182709, 7.051737, 9.164464, 8.005277, 3.957161, 0.1117, -1.531056, -1.014228, 0.314598, 3.243228, 3.461005, 4.329352, 4.478042, 2.442588, 2.394236, 2.569296, 1.490089, 1.424134, -0.19566, -1.851281, -1.706346, -1.256719, 0.347771, 1.059437, 1.014293, 0.43962, -0.381323, -0.777278, -0.488839, -0.262865, 1.421353, 3.213867, 5.471495, 4.960629, 2.323774, -0.027784, -1.878438, -0.786225, -0.258906, 0.410899, 0.638728, 0.954244, 2.237428, 3.115303, 3.983647, 3.622291, 3.027772, 5.08232, 5.135943, 7.684546, 9.99145, 7.735867, 5.631842, 1.301744, -1.814051, -2.731585, -2.982679, -1.658693, -0.804431, -0.391136, 0.500889, 0.174466, -0.168141, -0.988797, -2.528409, -3.334919, -3.532257, -3.764179, -3.810384, -4.145186, -4.868961, -5.281823, -4.867529, -4.178399, -3.342106, -2.98852, -2.763719, -2.453456, -2.52188, -2.272861, -1.98366, -1.722724, -0.201476, 1.409872, 2.346917, 1.953953, 0.935959, 0.679233, 2.006923, 4.203621, 5.603671, 5.901438, 5.248018, 4.21802, 4.051613, 3.132372, 1.931388, 2.033944, 1.567822, 0.572823, 0.092148, -0.910529, -0.995817, 0.93722, 2.637601, 3.677237, 3.345617, 1.571743, 1.916137, 3.486041, 4.435332, 4.574901, 3.109379, 0.629992, -0.501268, -0.206421, -0.34583, -0.666726, -1.646704, -1.783018, -1.805375, -0.971629, 1.919299, 4.726878, 6.342385, 7.857875, 6.589957, 5.281553, 4.943952, 4.072492, 4.747586, 5.046867, 5.418605, 5.474787, 4.226699, 2.429696, 0.643692], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5867, 6.1678, 9.5921, 12.3778, 16.7074, 15.9704, 14.6297, 6.1097, 4.7404, 2.3664, 7.1209, 5.2874, 6.7664, 9.7209, 4.6375, 7.7458, 6.6437, 1.5112, 4.837, 7.5461, 0.1006, -0.5801, -6.5261, -2.588, -0.5962, 1.2426, 2.4029, -0.1361, -1.366, -2.4492, -2.5906, -0.9192, 1.5433, -3.4031, 6.2633, 7.4129, 10.2898, -4.6108, -5.8507, -2.0806, 1.3168, 1.3752, -6.9461, -0.7853, 1.7461, 1.8599, 1.5253, 2.9166, 6.5404, 1.5256, 0.3862, 10.0761, 5.5346, 9.2686, 8.2408, 3.9614, 0.1919, -5.2157, -5.7856, -2.9255, -6.6608, -1.11, -1.4127, -0.0457, -1.4609, -4.4468, -6.7832, -10.9488, -19.1003, -17.0216, -12.3427, -12.2397, -18.0264, -17.3649, -11.2796, -4.9483, 0.4348, 1.7808, 7.0034, 1.8143, 3.167, 5.4661, 2.9693, 2.7901, 4.368, 5.6143, 6.7551, 6.4264, 4.7635, 0.4017, 2.9568, 6.2633, 9.6662, 8.3947, 7.8387, 8.2062, 9.5301, 6.552, 8.6858, 3.489, 3.1625, 5.6441, 5.6196, -3.7964, -3.2382, -4.7131, 4.1227, 4.6303, 4.4549, 1.9196, 1.2477, -2.758, 6.7184, 8.6479, 3.5689, -5.0796, -1.3777, -1.7573, -0.3704, -3.415, -2.483, -8.7906, -10.6952, -8.0645, -2.9506, 1.8109, 7.8614, 7.8706, 5.9545, 7.9945, 5.1433, 7.6468, 7.7973, 6.281, 8.4422, 8.7205, 9.2391, 5.7193, 1.6547, -0.3513, 0.2676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67709, 0.696851, 0.711138, 0.546901, 0.42797, 0.313998, 0.367298, 0.370039, 0.413689, 0.519343, 0.564008, 0.642589, 0.68059, 0.563479, 0.494948, 0.498198, 0.396218, 0.270293, 0.058359, -0.073442, -0.122453, -0.12122, -0.093626, -0.115059, -0.155671, -0.213708, -0.266558, -0.277857, -0.231365, -0.301266, -0.129391, 0.074928, 0.262441, 0.263829, 0.235926, 0.27683, 0.364209, 0.419604, 0.289187, 0.311618, 0.381469, 0.431029, 0.429364, 0.381571, 0.411852, 0.363721, 0.310514, 0.451793, 0.568086, 0.696519, 0.783904, 0.827482, 0.811192, 0.701487, 0.582101, 0.518187, 0.404915, 0.395814, 0.337171, 0.302884, 0.250366, 0.142429, 0.001598, -0.117507, -0.132724, -0.152381, -0.169844, -0.187811, -0.200413, -0.203116, -0.214859, -0.22312, -0.228279, -0.242103, -0.279916, -0.330458, -0.339174, -0.287418, -0.2558, -0.237758, -0.186554, -0.107659, -0.013813, 0.067621, 0.111002, 0.080134, 0.102068, 0.178636, 0.291468, 0.360975, 0.413663, 0.451734, 0.501387, 0.507056, 0.555917, 0.54173, 0.514666, 0.512339, 0.509826, 0.39508, 0.311627, 0.216205, 0.281747, 0.333775, 0.365357, 0.358598, 0.32823, 0.247753, 0.345804, 0.433754, 0.470461, 0.366599, 0.35731, 0.336267, 0.339582, 0.28408, 0.261418, 0.145812, 0.041988, -0.009346, 0.004379, 0.111963, 0.285254, 0.426891, 0.50581, 0.603727, 0.636765, 0.688532, 0.67557, 0.625668, 0.597092, 0.557149, 0.537434, 0.537908, 0.510271, 0.467286, 0.412618], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.154, 0.1462, 0.1341, 0.1219, 0.1086, 0.0947, 0.082, 0.0725, 0.0535, 0.041, 0.0415, 0.06, 0.09, 0.1365, 0.193, 0.255, 0.308, 0.35, 0.3845, 0.433, 0.4765, 0.5215, 0.5725, 0.6085, 0.6355, 0.655, 0.688, 0.7365, 0.7975, 0.8415, 0.879, 0.8885, 0.875, 0.853, 0.83, 0.811, 0.797, 0.7675, 0.7235, 0.6655, 0.603, 0.567, 0.5335, 0.5265, 0.5325, 0.544, 0.538, 0.5285, 0.5245, 0.5445, 0.5745, 0.5775, 0.5815, 0.58, 0.5785, 0.58, 0.602, 0.6425, 0.6915, 0.73, 0.7645, 0.807, 0.8575, 0.891, 0.909, 0.913, 0.8995, 0.8775, 0.844, 0.7955, 0.748, 0.7105, 0.676, 0.6515, 0.624, 0.601, 0.568, 0.5265, 0.478, 0.4345, 0.3855, 0.332, 0.273, 0.2095, 0.155, 0.1015, 0.0665, 0.0445, 0.038, 0.042, 0.058, 0.08, 0.1065, 0.1375, 0.1685, 0.1995, 0.228, 0.2545, 0.276, 0.296, 0.3035, 0.33, 0.37, 0.4235, 0.486, 0.55, 0.615, 0.68, 0.749, 0.817, 0.89, 0.9325, 0.9475, 0.938, 0.8975, 0.855, 0.8135, 0.781, 0.7565, 0.735, 0.713, 0.6995, 0.7045, 0.723, 0.762, 0.801, 0.837, 0.866, 0.885, 0.901, 0.8975, 0.8685, 0.814, 0.747, 0.694, 0.6525, 0.6255, 0.6045, 0.5885, 0.576, 0.583, 0.6225, 0.6845, 0.756, 0.815, 0.8615, 0.886, 0.8945, 0.8945, 0.89], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.1833, -5.757301, -5.986463, -5.707075, -2.51705, -4.151881, -4.771543, -5.276224, -2.529829, -3.964606, -3.301797, -3.189169, -4.290375, -1.909549, -5.288383, -5.275591, -5.333645, -4.588005, -3.743402, 1.081513, 2.770968, 3.266359, 0.146271, -0.769209, -0.955947, 0.382968, 0.290243, 1.964003, 3.968389, 0.243932, 1.532305, 1.072175, -1.74957, -0.615794, 0.544471, -1.248692, -0.375816, -3.143683, -3.384831, -1.474265, -4.358488, -3.152891, -4.222698, -3.821232, -4.653514, -1.954751, -2.123727, -1.262776, -4.511804, -0.498549, 4.12816, 5.914483, 2.817465, 1.185329, 0.083522, 0.843136, -0.322577, -2.241529, -0.350728, 1.564998, -1.983789, -0.19612, -0.287441, 1.453466, 0.320059, 0.919379, 10.111857, 8.105514, 12.61392, 10.837769, 4.91665, 3.051997, 2.559597, 1.299691, 3.310752, -0.760549, -0.447233, -2.927708, -3.493247, -4.326021, -8.745706, -9.188062, -12.937514, -21.897573, -21.97029, -20.131316, -19.664763, -21.794943, -23.453223, -23.954429, -24.323961, -23.773117, -23.86485, -20.686502, -23.612185, -23.307224, -22.032764, -20.477053, -19.380069, -20.00859, -17.649402, -17.5895, -16.832292, -16.494323, -15.422776, -16.042745, -14.018899, -10.643271, -8.527549, -6.62698, -5.677868, -3.287728, -4.102027, -4.079593, -4.832211, -2.720076, -2.027141, -0.003109, -1.458703, -2.122359, 0.97293, 3.70408, 4.161174, 4.246745, 3.486706, 3.52791, 1.717109, 5.448353, 8.322042, 8.642591, 6.469228, 8.332009, 7.344586, 6.880468, 5.379291, 12.928622, 9.74757, 12.66586, 13.445054, 11.283209, 10.85135, 11.527827, 14.637068, 12.931639, 14.763021, 15.278671, 13.349336, 12.971741, 13.756867, 16.801123, 16.144885, 18.996877, 12.555674, 13.984896, 13.82619, 12.488683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [260.700012, 255.949997, 249.850006, 250.0, 260.75, 253.449997, 253.0, 245.050003, 248.050003, 240.550003, 240.25, 233.25, 227.649994, 240.300003, 231.800003, 241.449997, 242.149994, 248.850006, 255.949997, 268.25, 271.700012, 273.5, 262.450012, 261.450012, 258.350006, 267.950012, 266.5, 270.75, 278.950012, 273.25, 281.450012, 281.350006, 275.149994, 282.5, 290.399994, 280.5, 279.399994, 268.799988, 274.700012, 278.0, 281.549988, 284.25, 280.950012, 279.100006, 277.25, 276.600006, 278.549988, 282.049988, 276.0, 291.850006, 296.149994, 305.549988, 284.350006, 280.700012, 286.899994, 293.899994, 294.450012, 279.25, 290.700012, 296.649994, 297.5, 297.350006, 300.899994, 310.649994, 304.200012, 302.700012, 330.399994, 325.0, 341.600006, 342.450012, 337.200012, 331.649994, 321.600006, 319.100006, 324.350006, 316.399994, 328.25, 327.399994, 330.399994, 328.0, 322.5, 317.149994, 306.799988, 279.549988, 277.899994, 282.149994, 277.299988, 247.0, 237.449997, 244.399994, 253.899994, 264.100006, 267.25, 280.350006, 267.149994, 271.049988, 277.799988, 272.799988, 273.299988, 277.649994, 281.75, 286.049988, 287.350006, 285.799988, 278.399994, 283.450012, 291.149994, 301.200012, 301.25, 302.549988, 305.799988, 311.600006, 309.299988, 316.549988, 311.100006, 311.399994, 317.850006, 319.549988, 307.950012, 308.049988, 305.350006, 321.850006, 324.399994, 325.450012, 323.049988, 322.549988, 317.899994, 338.100006, 346.75, 341.5, 328.899994, 336.399994, 335.5, 338.25, 333.600006, 334.600006, 324.049988, 318.450012, 320.5, 327.700012, 336.649994, 352.950012, 356.149994, 354.899994, 363.25, 360.799988, 370.600006, 374.549988, 373.950012, 384.25, 389.700012, 396.799988, 394.100006, 390.149994, 388.0, 389.600006], "trend_signal": [0.499798, 0.515708, 0.550345, 0.55678, 0.560923, 0.590964, 0.650696, 0.644149, 0.587399, 0.645988, 0.518321, 0.544488, 0.364762, 0.337208, 0.281982, 0.264827, 0.200673, 0.191738, 0.250946, 0.301643, 0.313426, 0.334267, 0.666244, 0.652274, 0.661637, 0.643161, 0.635125, 0.654054, 0.672387, 0.695512, 0.726815, 0.747988, 0.768387, 0.769369, 0.777583, 0.755089, 0.788363, 0.74819, 0.748321, 0.742048, 0.730851, 0.739673, 0.725827, 0.719899, 0.71503, 0.722149, 0.693036, 0.704292, 0.706054, 0.67581, 0.659506, 0.647958, 0.67594, 0.721518, 0.71769, 0.723911, 0.713411, 0.701762, 0.69881, 0.68106, 0.688292, 0.705595, 0.674077, 0.703488, 0.711815, 0.724208, 0.708792, 0.735024, 0.767905, 0.788929, 0.80719, 0.796827, 0.807375, 0.813982, 0.806024, 0.794125, 0.792119, 0.787161, 0.787565, 0.785732, 0.738458, 0.727994, 0.735601, 0.698024, 0.660899, 0.416373, 0.36822, 0.279619, 0.240381, 0.189726, 0.197083, 0.164512, 0.149952, 0.127994, 0.144161, 0.13728, 0.133196, 0.127946, 0.129548, 0.124089, 0.128185, 0.161446, 0.175452, 0.170423, 0.186565, 0.188595, 0.154595, 0.462667, 0.43528, 0.493702, 0.528143, 0.551792, 0.586333, 0.617982, 0.666738, 0.690095, 0.703304, 0.713554, 0.71122, 0.702417, 0.71803, 0.713714, 0.732393, 0.741512, 0.762631, 0.769685, 0.764399, 0.749857, 0.757435, 0.778625, 0.786786, 0.792845, 0.78153, 0.777399, 0.769887, 0.780899, 0.755887, 0.726804, 0.730887, 0.697071, 0.662595, 0.698435, 0.719196, 0.748708, 0.719333, 0.745696, 0.765024, 0.768131, 0.769881, 0.774012, 0.771726, 0.759518, 0.773804, 0.784304, 0.794714, 0.796738], "smoothed_trend_signal": [0.481078, 0.512225, 0.536285, 0.556925, 0.576109, 0.593097, 0.604507, 0.606019, 0.594307, 0.567716, 0.526457, 0.473468, 0.414829, 0.358135, 0.3099, 0.274598, 0.255536, 0.255259, 0.275047, 0.315018, 0.373861, 0.446031, 0.519475, 0.579882, 0.619469, 0.641062, 0.653756, 0.665882, 0.681377, 0.70014, 0.719896, 0.737855, 0.751824, 0.7608, 0.764938, 0.764994, 0.761825, 0.756388, 0.749875, 0.743419, 0.737582, 0.732272, 0.727149, 0.72199, 0.716702, 0.711156, 0.705081, 0.698109, 0.690273, 0.682908, 0.678763, 0.680347, 0.687612, 0.697412, 0.705468, 0.709003, 0.70783, 0.703665, 0.698811, 0.695123, 0.693564, 0.694381, 0.697548, 0.70291, 0.710207, 0.71945, 0.731163, 0.745616, 0.76171, 0.777052, 0.789348, 0.797566, 0.801835, 0.80272, 0.800889, 0.797127, 0.792031, 0.785447, 0.776469, 0.764068, 0.747222, 0.723585, 0.688252, 0.635624, 0.564442, 0.481255, 0.397935, 0.325196, 0.268099, 0.226185, 0.196157, 0.174505, 0.158915, 0.148176, 0.141265, 0.136906, 0.134075, 0.132634, 0.133345, 0.137205, 0.144505, 0.154451, 0.166176, 0.180889, 0.203192, 0.239122, 0.290933, 0.353265, 0.415801, 0.470399, 0.515271, 0.553211, 0.587523, 0.619521, 0.648309, 0.672008, 0.689325, 0.700518, 0.707344, 0.712297, 0.717634, 0.724649, 0.733377, 0.742698, 0.750912, 0.756803, 0.760608, 0.763883, 0.768098, 0.773232, 0.777792, 0.780113, 0.779491, 0.776095, 0.770092, 0.761236, 0.749409, 0.735457, 0.721542, 0.710813, 0.70621, 0.708692, 0.716488, 0.726558, 0.736748, 0.746297, 0.754793, 0.761489, 0.765698, 0.767403, 0.767396, 0.773378, 0.777447, 0.782718, 0.787397, 0.790146], "avg_distance": [-12.755304785118692, -14.344923472750807, -16.386319065814753, -16.33612274739625, -12.738576025534288, -15.181562245276844, -15.332156220365004, -17.992666513031274, -16.98869998600003, -19.498616303578142, -19.599013960247795, -21.9416025233207, -23.815675381712083, -19.582280180830743, -22.426852007419274, -19.197428353401826, -18.963170501061064, -16.720974574825167, -14.344923472750807, -10.228659707956174, -9.07409418600413, -8.471718285651496, -12.169657644350467, -12.504313153360883, -13.541747239226225, -10.329052344793185, -10.814306848724401, -9.392020935430137, -6.647841745678621, -8.555382162904099, -5.811202973152583, -5.844670531986681, -7.919538703717367, -5.45981870455776, -2.8160421913085383, -6.129129722578591, -6.497252790423104, -10.044603193866559, -8.070127658972885, -6.965768495104628, -5.777745453983768, -4.874171563789534, -5.97853072765779, -6.597645427260115, -7.216760126862439, -7.434284199786152, -6.781711981015012, -5.61041769947856, -7.635079513125458, -2.3307876873773234, -0.891773014498652, 2.253986762266192, -4.840704004955436, -6.062194604910394, -3.9873364728449907, -1.6447479097720856, -1.4606813560171878, -6.547449108841609, -2.715639514806244, -0.7244452599934446, -0.4399860694015352, -0.49018238782004075, 0.6978406533008192, 3.960731866152366, 1.8022098568343587, 1.3002265933187362, 10.570178169108061, 8.763040428384878, 14.318323885890823, 14.602783076482734, 12.845841654178052, 10.988497555371081, 7.6252137056825235, 6.788574933156485, 8.545516355461166, 5.885001042962252, 9.850670832668726, 9.566211642076818, 10.570178169108061, 9.767006955416123, 7.92640165585884, 6.135992674720063, 2.672306148529211, -6.447056472004597, -6.999236053938726, -5.576950140644462, -7.200031367278031, -17.34008927442749, -20.536050389443485, -18.21019560578763, -15.030968270188685, -11.617478062416339, -10.563315216966588, -6.179326040997096, -10.596782775800687, -9.291628298593126, -7.032703612772824, -8.7059811578249, -8.538653403319692, -7.082899931191329, -5.710810336315571, -4.2717956634369, -3.836737477924191, -4.355459540689504, -6.831908299433518, -5.141891955131753, -2.565050559550727, 0.7982433298031135, 0.8149720893875211, 1.2500202352349474, 2.337650639518796, 4.278658615578372, 3.5089449210552486, 5.935197361380758, 4.111330861073165, 4.211723497910177, 6.370255546893466, 6.9391638884120015, 3.057168015623415, 3.09062553479223, 2.1870616842632793, 7.708877582935127, 8.562245115045572, 8.913639423305678, 8.110458169948455, 7.943130415443248, 6.386984306477875, 13.14702960435437, 16.041797749361404, 14.284856327056724, 10.06819490559244, 12.578111223170552, 12.276923272994235, 13.197225922772876, 11.641079813807503, 11.975735322817918, 8.445113678958869, 6.571050860232773, 7.25709063783801, 9.66661431857911, 12.661775100423156, 18.11666592109209, 19.18755752612625, 18.76923813986323, 21.563613648033254, 20.74370363509162, 24.02333364719286, 25.34521688398483, 25.144431610310807, 28.591379337251965, 30.41525587722484, 32.791301959466566, 31.88773810893761, 30.56584483248036, 29.846337496041027, 30.381788318390747], "avg_trend_signal": 0.6056386217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 374.97598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 416.6399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.847)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.481078", "trend_signal": "0.499798", "avg_distance": "-1.841757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.512225", "trend_signal": "0.515708", "avg_distance": "-3.630223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.536285", "trend_signal": "0.550345", "avg_distance": "-5.926980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.556925", "trend_signal": "0.556780", "avg_distance": "-5.870504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.576109", "trend_signal": "0.560923", "avg_distance": "-1.822936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.593097", "trend_signal": "0.590964", "avg_distance": "-4.571518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.604507", "trend_signal": "0.650696", "avg_distance": "-4.740950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.606019", "trend_signal": "0.644149", "avg_distance": "-7.734267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.594307", "trend_signal": "0.587399", "avg_distance": "-6.604713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.567716", "trend_signal": "0.645988", "avg_distance": "-9.428598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.526457", "trend_signal": "0.518321", "avg_distance": "-9.541554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.473468", "trend_signal": "0.544488", "avg_distance": "-12.177180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.414829", "trend_signal": "0.364762", "avg_distance": "-14.285683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.358135", "trend_signal": "0.337208", "avg_distance": "-9.522727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309900", "trend_signal": "0.281982", "avg_distance": "-12.723130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.274598", "trend_signal": "0.264827", "avg_distance": "-9.089734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.255536", "trend_signal": "0.200673", "avg_distance": "-8.826173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.255259", "trend_signal": "0.191738", "avg_distance": "-6.303498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.275047", "trend_signal": "0.250946", "avg_distance": "-3.630223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.315018", "trend_signal": "0.301643", "avg_distance": "1.000949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.373861", "trend_signal": "0.313426", "avg_distance": "2.299941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.446031", "trend_signal": "0.334267", "avg_distance": "2.977669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.519475", "trend_signal": "0.666244", "avg_distance": "-1.182851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.579882", "trend_signal": "0.652274", "avg_distance": "-1.559369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619469", "trend_signal": "0.661637", "avg_distance": "-2.726577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641062", "trend_signal": "0.643161", "avg_distance": "0.887998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.653756", "trend_signal": "0.635125", "avg_distance": "0.342043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.665882", "trend_signal": "0.654054", "avg_distance": "1.942244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.681377", "trend_signal": "0.672387", "avg_distance": "5.029696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700140", "trend_signal": "0.695512", "avg_distance": "2.883539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719896", "trend_signal": "0.726815", "avg_distance": "5.970991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737855", "trend_signal": "0.747988", "avg_distance": "5.933337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751824", "trend_signal": "0.768387", "avg_distance": "3.598921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760800", "trend_signal": "0.769369", "avg_distance": "6.366330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764938", "trend_signal": "0.777583", "avg_distance": "9.340820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764994", "trend_signal": "0.755089", "avg_distance": "5.613294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761825", "trend_signal": "0.788363", "avg_distance": "5.199122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.756388", "trend_signal": "0.748190", "avg_distance": "1.208029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749875", "trend_signal": "0.748321", "avg_distance": "3.429495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.743419", "trend_signal": "0.742048", "avg_distance": "4.671999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.737582", "trend_signal": "0.730851", "avg_distance": "6.008634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.732272", "trend_signal": "0.739673", "avg_distance": "7.025237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.727149", "trend_signal": "0.725827", "avg_distance": "5.782732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.721990", "trend_signal": "0.719899", "avg_distance": "5.086172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.716702", "trend_signal": "0.715030", "avg_distance": "4.389611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.711156", "trend_signal": "0.722149", "avg_distance": "4.144877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705081", "trend_signal": "0.693036", "avg_distance": "4.879080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.698109", "trend_signal": "0.704292", "avg_distance": "6.196893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.690273", "trend_signal": "0.706054", "avg_distance": "3.918963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.682908", "trend_signal": "0.675810", "avg_distance": "9.886776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678763", "trend_signal": "0.659506", "avg_distance": "11.505799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.680347", "trend_signal": "0.647958", "avg_distance": "15.045065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.687612", "trend_signal": "0.675940", "avg_distance": "7.062891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.697412", "trend_signal": "0.721518", "avg_distance": "5.688603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.705468", "trend_signal": "0.717690", "avg_distance": "8.023007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.709003", "trend_signal": "0.723911", "avg_distance": "10.658633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.707830", "trend_signal": "0.713411", "avg_distance": "10.865725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703665", "trend_signal": "0.701762", "avg_distance": "5.142647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.698811", "trend_signal": "0.698810", "avg_distance": "9.453782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695123", "trend_signal": "0.681060", "avg_distance": "11.694058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693564", "trend_signal": "0.688292", "avg_distance": "12.014100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.694381", "trend_signal": "0.705595", "avg_distance": "11.957625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.697548", "trend_signal": "0.674077", "avg_distance": "13.294259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.702910", "trend_signal": "0.703488", "avg_distance": "16.965309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.710207", "trend_signal": "0.711815", "avg_distance": "14.536775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.719450", "trend_signal": "0.724208", "avg_distance": "13.971998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731163", "trend_signal": "0.708792", "avg_distance": "24.401540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.745616", "trend_signal": "0.735024", "avg_distance": "22.368345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.761710", "trend_signal": "0.767905", "avg_distance": "28.618545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777052", "trend_signal": "0.788929", "avg_distance": "28.938588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.789348", "trend_signal": "0.807190", "avg_distance": "26.961869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797566", "trend_signal": "0.796827", "avg_distance": "24.872187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801835", "trend_signal": "0.807375", "avg_distance": "21.088186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802720", "trend_signal": "0.813982", "avg_distance": "20.146891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.800889", "trend_signal": "0.806024", "avg_distance": "22.123610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.797127", "trend_signal": "0.794125", "avg_distance": "19.130288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.792031", "trend_signal": "0.792119", "avg_distance": "23.592028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785447", "trend_signal": "0.787161", "avg_distance": "23.271986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776469", "trend_signal": "0.787565", "avg_distance": "24.401540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764068", "trend_signal": "0.785732", "avg_distance": "23.497899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747222", "trend_signal": "0.738458", "avg_distance": "21.427050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723585", "trend_signal": "0.727994", "avg_distance": "19.412676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.688252", "trend_signal": "0.735601", "avg_distance": "15.515713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.635624", "trend_signal": "0.698024", "avg_distance": "5.255598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.564442", "trend_signal": "0.660899", "avg_distance": "4.634345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.481255", "trend_signal": "0.416373", "avg_distance": "6.234547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.397935", "trend_signal": "0.368220", "avg_distance": "4.408432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.325196", "trend_signal": "0.279619", "avg_distance": "-7.000058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.268099", "trend_signal": "0.240381", "avg_distance": "-10.595806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.226185", "trend_signal": "0.189726", "avg_distance": "-7.979007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.196157", "trend_signal": "0.197083", "avg_distance": "-4.402086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.174505", "trend_signal": "0.164512", "avg_distance": "-0.561598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.158915", "trend_signal": "0.149952", "avg_distance": "0.624431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.148176", "trend_signal": "0.127994", "avg_distance": "5.556819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.141265", "trend_signal": "0.144161", "avg_distance": "0.586777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.136906", "trend_signal": "0.137280", "avg_distance": "2.055195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.134075", "trend_signal": "0.133196", "avg_distance": "4.596691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.132634", "trend_signal": "0.127946", "avg_distance": "2.714101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.133345", "trend_signal": "0.129548", "avg_distance": "2.902360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.137205", "trend_signal": "0.124089", "avg_distance": "4.540216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.144505", "trend_signal": "0.128185", "avg_distance": "6.083942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.154451", "trend_signal": "0.161446", "avg_distance": "7.702965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.166176", "trend_signal": "0.175452", "avg_distance": "8.192445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.180889", "trend_signal": "0.170423", "avg_distance": "7.608835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.203192", "trend_signal": "0.186565", "avg_distance": "4.822604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.239122", "trend_signal": "0.188595", "avg_distance": "6.724027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.290933", "trend_signal": "0.154595", "avg_distance": "9.623209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.353265", "trend_signal": "0.462667", "avg_distance": "13.407221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.415801", "trend_signal": "0.435280", "avg_distance": "13.426043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.470399", "trend_signal": "0.493702", "avg_distance": "13.915511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.515271", "trend_signal": "0.528143", "avg_distance": "15.139195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.553211", "trend_signal": "0.551792", "avg_distance": "17.323006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.587523", "trend_signal": "0.586333", "avg_distance": "16.457008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.619521", "trend_signal": "0.617982", "avg_distance": "19.186763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.648309", "trend_signal": "0.666738", "avg_distance": "17.134747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.672008", "trend_signal": "0.690095", "avg_distance": "17.247698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689325", "trend_signal": "0.703304", "avg_distance": "19.676243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.700518", "trend_signal": "0.713554", "avg_distance": "20.316317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707344", "trend_signal": "0.711220", "avg_distance": "15.948718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.712297", "trend_signal": "0.702417", "avg_distance": "15.986360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.717634", "trend_signal": "0.718030", "avg_distance": "14.969769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.724649", "trend_signal": "0.713714", "avg_distance": "21.182315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.733377", "trend_signal": "0.732393", "avg_distance": "22.142432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742698", "trend_signal": "0.741512", "avg_distance": "22.537782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.750912", "trend_signal": "0.762631", "avg_distance": "21.634130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756803", "trend_signal": "0.769685", "avg_distance": "21.445871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760608", "trend_signal": "0.764399", "avg_distance": "19.695065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.763883", "trend_signal": "0.749857", "avg_distance": "27.300733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.768098", "trend_signal": "0.757435", "avg_distance": "30.557611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773232", "trend_signal": "0.778625", "avg_distance": "28.580891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777792", "trend_signal": "0.786786", "avg_distance": "23.836763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780113", "trend_signal": "0.792845", "avg_distance": "26.660647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779491", "trend_signal": "0.781530", "avg_distance": "26.321784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.776095", "trend_signal": "0.777399", "avg_distance": "27.357208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770092", "trend_signal": "0.769887", "avg_distance": "25.606402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761236", "trend_signal": "0.780899", "avg_distance": "25.982920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749409", "trend_signal": "0.755887", "avg_distance": "22.010648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.735457", "trend_signal": "0.726804", "avg_distance": "19.902156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721542", "trend_signal": "0.730887", "avg_distance": "20.674014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710813", "trend_signal": "0.697071", "avg_distance": "23.384948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.706210", "trend_signal": "0.662595", "avg_distance": "26.754777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708692", "trend_signal": "0.698435", "avg_distance": "32.892027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.716488", "trend_signal": "0.719196", "avg_distance": "34.096878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726558", "trend_signal": "0.748708", "avg_distance": "33.626230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.736748", "trend_signal": "0.719333", "avg_distance": "36.770158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746297", "trend_signal": "0.745696", "avg_distance": "35.847684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754793", "trend_signal": "0.765024", "avg_distance": "39.537567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761489", "trend_signal": "0.768131", "avg_distance": "41.024806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.765698", "trend_signal": "0.769881", "avg_distance": "40.798905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.767403", "trend_signal": "0.774012", "avg_distance": "44.677035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767396", "trend_signal": "0.771726", "avg_distance": "46.729063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.773378", "trend_signal": "0.759518", "avg_distance": "48.787286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777447", "trend_signal": "0.773804", "avg_distance": "47.576587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782718", "trend_signal": "0.784304", "avg_distance": "46.097447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787397", "trend_signal": "0.794714", "avg_distance": "45.292349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790146", "trend_signal": "0.796738", "avg_distance": "45.891495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/18e90ddd-376a-4bee-8b77-f76d0dcf9f9b/", "share_image": "https://sharemaestro.com/terminal/18e90ddd-376a-4bee-8b77-f76d0dcf9f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}