{"ticker": {"uuid": "18e90ddd-376a-4bee-8b77-f76d0dcf9f9b", "symbol": "RS2K", "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2K rose 15.58%, moving from 324.05 to 374.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.97 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.55"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.97"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.5, "high": 379.25, "low": 372.850006, "close": 374.549988, "volume": 6055}, "trend_line": 335.023333, "activity_lines": {"activity_5": 367.929995, "activity_10": 360.324542, "activity_20": 348.477856, "activity_30": 343.068601}, "trend_signal": 1, "fair_value": 291.861538, "relative_strength": 12.971741, "rate_of_change": 0.550236803476199, "market_dynamics": 1.060988, "expectation": {"probability": 51.7845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.399994, "high": 257.850006, "low": 244.949997, "close": 253.399994, "volume": 4060}, "trend_line": 246.403332, "activity_lines": {"activity_5": 245.333332, "activity_10": 240.628182, "activity_20": 241.15119, "activity_30": 243.494408}, "trend_signal": 0, "fair_value": 249.081475, "relative_strength": -10.371204, "rate_of_change": -0.13239857387588538, "market_dynamics": -0.08096, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.149994, "high": 257.450012, "low": 249.75, "close": 249.75, "volume": 7631}, "trend_line": 246.101666, "activity_lines": {"activity_5": 247.883332, "activity_10": 242.768182, "activity_20": 241.589523, "activity_30": 243.710322}, "trend_signal": 0, "fair_value": 249.521026, "relative_strength": -13.659739, "rate_of_change": -0.12242772756011738, "market_dynamics": 0.4136, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.899994, "high": 250.350006, "low": 244.949997, "close": 245.100006, "volume": 1212}, "trend_line": 245.579999, "activity_lines": {"activity_5": 247.756668, "activity_10": 243.754546, "activity_20": 241.605476, "activity_30": 243.645699}, "trend_signal": 0, "fair_value": 249.968206, "relative_strength": -12.177067, "rate_of_change": -0.21197215300444486, "market_dynamics": 0.693809, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.649994, "high": 254.699997, "low": 242.199997, "close": 252.699997, "volume": 1611}, "trend_line": 245.348333, "activity_lines": {"activity_5": 249.72, "activity_10": 245.951818, "activity_20": 242.456667, "activity_30": 244.105054}, "trend_signal": 0, "fair_value": 250.434488, "relative_strength": -10.960197, "rate_of_change": -0.09433422955588086, "market_dynamics": 0.947709, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.550003, "high": 254.100006, "low": 244.649994, "close": 249.600006, "volume": 7429}, "trend_line": 245.363333, "activity_lines": {"activity_5": 249.800002, "activity_10": 247.291819, "activity_20": 243.047858, "activity_30": 244.379355}, "trend_signal": 0, "fair_value": 250.917308, "relative_strength": -8.652065, "rate_of_change": 0.0061137566400399305, "market_dynamics": 1.019572, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.699997, "high": 256.850006, "low": 246.699997, "close": 250.5, "volume": 8371}, "trend_line": 245.721666, "activity_lines": {"activity_5": 249.930002, "activity_10": 248.494546, "activity_20": 243.788572, "activity_30": 244.710753}, "trend_signal": 0, "fair_value": 251.345257, "relative_strength": -10.816416, "rate_of_change": 0.1460417885666672, "market_dynamics": 1.011635, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.550003, "high": 259.649994, "low": 250.050003, "close": 258.450012, "volume": 4350}, "trend_line": 246.361667, "activity_lines": {"activity_5": 252.903339, "activity_10": 250.791821, "activity_20": 245.326906, "activity_30": 245.531936}, "trend_signal": 0, "fair_value": 251.84609, "relative_strength": -8.052891, "rate_of_change": 0.2604577001362234, "market_dynamics": 1.136991, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.799988, "high": 264.200012, "low": 256.799988, "close": 262.350006, "volume": 1547}, "trend_line": 247.176667, "activity_lines": {"activity_5": 256.596672, "activity_10": 253.332731, "activity_20": 247.253574, "activity_30": 246.563442}, "trend_signal": 0, "fair_value": 252.401026, "relative_strength": -7.947599, "rate_of_change": 0.3308144525584809, "market_dynamics": 1.153733, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.350006, "high": 266.399994, "low": 260.049988, "close": 260.700012, "volume": 3510}, "trend_line": 247.716668, "activity_lines": {"activity_5": 258.590008, "activity_10": 255.139097, "activity_20": 248.950956, "activity_30": 247.435916}, "trend_signal": 0, "fair_value": 252.866667, "relative_strength": -5.1833, "rate_of_change": 0.2184676274480186, "market_dynamics": 1.134587, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.0, "high": 261.0, "low": 255.399994, "close": 255.949997, "volume": 1845}, "trend_line": 247.856668, "activity_lines": {"activity_5": 258.466672, "activity_10": 255.70455, "activity_20": 250.07905, "activity_30": 247.967099}, "trend_signal": 1, "fair_value": 253.290834, "relative_strength": -5.757301, "rate_of_change": 0.05651618081671225, "market_dynamics": 0.985176, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.549988, "high": 257.100006, "low": 247.699997, "close": 249.850006, "volume": 705}, "trend_line": 247.930001, "activity_lines": {"activity_5": 255.886672, "activity_10": 254.977278, "activity_20": 250.513337, "activity_30": 248.095701}, "trend_signal": 1, "fair_value": 253.689744, "relative_strength": -5.986463, "rate_of_change": 0.029586857836719965, "market_dynamics": 0.745714, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 252.699997, "low": 248.149994, "close": 250.0, "volume": 391}, "trend_line": 247.795001, "activity_lines": {"activity_5": 253.400003, "activity_10": 254.341822, "activity_20": 250.919289, "activity_30": 248.229249}, "trend_signal": 1, "fair_value": 254.088462, "relative_strength": -5.707075, "rate_of_change": -0.054450852843739114, "market_dynamics": 0.508907, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.850006, "high": 260.75, "low": 250.800003, "close": 260.75, "volume": 798}, "trend_line": 247.536668, "activity_lines": {"activity_5": 255.060002, "activity_10": 255.656367, "activity_20": 252.267146, "activity_30": 249.065056}, "trend_signal": 1, "fair_value": 254.585449, "relative_strength": -2.51705, "rate_of_change": -0.10425270847171839, "market_dynamics": 0.398651, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.950012, "high": 259.950012, "low": 252.850006, "close": 253.449997, "volume": 1178}, "trend_line": 247.315001, "activity_lines": {"activity_5": 254.393333, "activity_10": 255.359093, "activity_20": 252.800479, "activity_30": 249.446561}, "trend_signal": 1, "fair_value": 255.048847, "relative_strength": -4.151881, "rate_of_change": -0.08954915721819304, "market_dynamics": 0.224656, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.149994, "high": 257.049988, "low": 251.25, "close": 253.0, "volume": 1267}, "trend_line": 246.981668, "activity_lines": {"activity_5": 254.06, "activity_10": 254.966365, "activity_20": 253.210478, "activity_30": 249.813335}, "trend_signal": 1, "fair_value": 255.481411, "relative_strength": -4.771543, "rate_of_change": -0.1347807446585021, "market_dynamics": 0.120891, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.75, "high": 253.75, "low": 244.899994, "close": 245.050003, "volume": 800}, "trend_line": 246.516668, "activity_lines": {"activity_5": 251.273334, "activity_10": 253.066365, "activity_20": 252.768336, "activity_30": 249.688712}, "trend_signal": 1, "fair_value": 255.901988, "relative_strength": -5.276224, "rate_of_change": -0.1882730826807775, "market_dynamics": -0.070183, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.899994, "high": 248.949997, "low": 243.75, "close": 248.050003, "volume": 1578}, "trend_line": 246.051668, "activity_lines": {"activity_5": 249.806668, "activity_10": 251.810911, "activity_20": 252.545955, "activity_30": 249.787636}, "trend_signal": 1, "fair_value": 256.299103, "relative_strength": -2.529829, "rate_of_change": -0.18862821884319944, "market_dynamics": -0.368152, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.199997, "high": 248.550003, "low": 238.75, "close": 240.550003, "volume": 2660}, "trend_line": 245.830001, "activity_lines": {"activity_5": 245.970002, "activity_10": 249.380911, "activity_20": 251.536907, "activity_30": 249.43269}, "trend_signal": 1, "fair_value": 256.580578, "relative_strength": -3.964606, "rate_of_change": -0.09008961483650518, "market_dynamics": -0.581213, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.300003, "high": 246.350006, "low": 239.899994, "close": 240.25, "volume": 919}, "trend_line": 245.966668, "activity_lines": {"activity_5": 243.380002, "activity_10": 247.292728, "activity_20": 250.489288, "activity_30": 249.07269}, "trend_signal": 0, "fair_value": 256.83827, "relative_strength": -3.301797, "rate_of_change": 0.05559410952448743, "market_dynamics": -0.769551, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.25, "high": 245.199997, "low": 233.25, "close": 233.25, "volume": 1301}, "trend_line": 246.000002, "activity_lines": {"activity_5": 239.336668, "activity_10": 244.303637, "activity_20": 248.773573, "activity_30": 248.25226}, "trend_signal": 0, "fair_value": 257.070385, "relative_strength": -3.189169, "rate_of_change": 0.01355224277786957, "market_dynamics": -0.84364, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.649994, "high": 233.199997, "low": 227.649994, "close": 227.649994, "volume": 2292}, "trend_line": 245.558335, "activity_lines": {"activity_5": 234.743332, "activity_10": 240.709091, "activity_20": 246.584525, "activity_30": 247.068389}, "trend_signal": 0, "fair_value": 257.320449, "relative_strength": -4.290375, "rate_of_change": -0.1795394294346369, "market_dynamics": -0.950633, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.899994, "high": 241.600006, "low": 226.050003, "close": 240.300003, "volume": 5461}, "trend_line": 245.808335, "activity_lines": {"activity_5": 235.526666, "activity_10": 239.818182, "activity_20": 245.722858, "activity_30": 246.729141}, "trend_signal": 0, "fair_value": 257.591347, "relative_strength": -1.909549, "rate_of_change": 0.10180880237683645, "market_dynamics": -0.83528, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.25, "high": 240.600006, "low": 231.0, "close": 231.800003, "volume": 3486}, "trend_line": 245.678335, "activity_lines": {"activity_5": 233.993334, "activity_10": 237.558183, "activity_20": 244.096668, "activity_30": 245.825378}, "trend_signal": 0, "fair_value": 257.737501, "relative_strength": -5.288383, "rate_of_change": -0.05288673388556798, "market_dynamics": -0.792661, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.899994, "high": 246.949997, "low": 231.75, "close": 241.449997, "volume": 11672}, "trend_line": 245.841668, "activity_lines": {"activity_5": 236.26, "activity_10": 237.579091, "activity_20": 243.452858, "activity_30": 245.552582}, "trend_signal": 0, "fair_value": 257.913783, "relative_strength": -5.275591, "rate_of_change": 0.06648245967638718, "market_dynamics": -0.551132, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.649994, "high": 243.0, "low": 239.199997, "close": 242.149994, "volume": 5682}, "trend_line": 246.145001, "activity_lines": {"activity_5": 238.679998, "activity_10": 237.945453, "activity_20": 242.929286, "activity_30": 245.314409}, "trend_signal": 0, "fair_value": 258.056731, "relative_strength": -5.333645, "rate_of_change": 0.12338551168633023, "market_dynamics": -0.331583, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.0, "high": 248.949997, "low": 239.0, "close": 248.850006, "volume": 3477}, "trend_line": 246.733335, "activity_lines": {"activity_5": 242.74, "activity_10": 239.727273, "activity_20": 243.079286, "activity_30": 245.488926}, "trend_signal": 0, "fair_value": 258.232693, "relative_strength": -4.588005, "rate_of_change": 0.23901927628422695, "market_dynamics": -0.19388, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.850006, "high": 257.549988, "low": 248.850006, "close": 255.949997, "volume": 5351}, "trend_line": 247.503335, "activity_lines": {"activity_5": 247.753333, "activity_10": 242.730908, "activity_20": 243.913333, "activity_30": 246.083549}, "trend_signal": 0, "fair_value": 258.432372, "relative_strength": -3.743402, "rate_of_change": 0.31207781469819706, "market_dynamics": 0.165646, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.649994, "high": 270.950012, "low": 254.649994, "close": 268.25, "volume": 24625}, "trend_line": 248.496668, "activity_lines": {"activity_5": 255.823333, "activity_10": 247.827272, "activity_20": 245.930714, "activity_30": 247.422044}, "trend_signal": 0, "fair_value": 258.665385, "relative_strength": 1.081513, "rate_of_change": 0.4013412586945574, "market_dynamics": 0.555371, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.450012, "high": 273.25, "low": 266.450012, "close": 271.700012, "volume": 6830}, "trend_line": 249.555002, "activity_lines": {"activity_5": 262.613337, "activity_10": 253.047274, "activity_20": 248.248572, "activity_30": 248.919034}, "trend_signal": 0, "fair_value": 258.900962, "relative_strength": 2.770968, "rate_of_change": 0.4258946441889523, "market_dynamics": 0.877175, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.850006, "high": 276.299988, "low": 272.049988, "close": 273.5, "volume": 1973}, "trend_line": 250.476668, "activity_lines": {"activity_5": 267.98667, "activity_10": 258.022729, "activity_20": 250.685477, "activity_30": 250.463872}, "trend_signal": 0, "fair_value": 259.189744, "relative_strength": 3.266359, "rate_of_change": 0.36932379339765253, "market_dynamics": 1.09007, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.549988, "high": 272.399994, "low": 259.799988, "close": 262.450012, "volume": 31981}, "trend_line": 250.778336, "activity_lines": {"activity_5": 267.586673, "activity_10": 260.257276, "activity_20": 251.986431, "activity_30": 251.236346}, "trend_signal": 1, "fair_value": 259.308655, "relative_strength": 0.146271, "rate_of_change": 0.12043756506694128, "market_dynamics": 1.235717, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.0, "high": 265.549988, "low": 259.450012, "close": 261.450012, "volume": 10778}, "trend_line": 251.168336, "activity_lines": {"activity_5": 265.946675, "activity_10": 261.677278, "activity_20": 253.132146, "activity_30": 251.924841}, "trend_signal": 1, "fair_value": 259.381732, "relative_strength": -0.769209, "rate_of_change": 0.15551582573704245, "market_dynamics": 1.068763, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 256.25, "close": 258.350006, "volume": 5624}, "trend_line": 251.610003, "activity_lines": {"activity_5": 262.906675, "activity_10": 262.149097, "activity_20": 253.928099, "activity_30": 252.388175}, "trend_signal": 1, "fair_value": 259.432373, "relative_strength": -0.955947, "rate_of_change": 0.17584501575070965, "market_dynamics": 0.887755, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.950012, "high": 270.850006, "low": 262.450012, "close": 267.950012, "volume": 6267}, "trend_line": 252.118336, "activity_lines": {"activity_5": 263.726676, "activity_10": 263.883644, "activity_20": 255.649766, "activity_30": 253.442369}, "trend_signal": 1, "fair_value": 259.569232, "relative_strength": 0.382968, "rate_of_change": 0.20203211078217476, "market_dynamics": 0.81896, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.649994, "high": 273.100006, "low": 262.149994, "close": 266.5, "volume": 15622}, "trend_line": 252.68167, "activity_lines": {"activity_5": 264.31334, "activity_10": 264.872734, "activity_20": 257.16429, "activity_30": 254.370218}, "trend_signal": 1, "fair_value": 259.581411, "relative_strength": 0.290243, "rate_of_change": 0.2234403133614199, "market_dynamics": 0.76894, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.0, "high": 272.399994, "low": 262.700012, "close": 270.75, "volume": 6256}, "trend_line": 253.35667, "activity_lines": {"activity_5": 266.783337, "activity_10": 266.191824, "activity_20": 259.01929, "activity_30": 255.535917}, "trend_signal": 1, "fair_value": 259.58718, "relative_strength": 1.964003, "rate_of_change": 0.2671345333438755, "market_dynamics": 0.751765, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.25, "high": 281.649994, "low": 268.950012, "close": 278.950012, "volume": 16370}, "trend_line": 254.040003, "activity_lines": {"activity_5": 271.433339, "activity_10": 268.603643, "activity_20": 261.532862, "activity_30": 257.1871}, "trend_signal": 1, "fair_value": 259.659296, "relative_strength": 3.968389, "rate_of_change": 0.26971186509516587, "market_dynamics": 0.989929, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.899994, "high": 277.100006, "low": 270.5, "close": 273.25, "volume": 1790}, "trend_line": 254.403336, "activity_lines": {"activity_5": 273.016671, "activity_10": 269.560915, "activity_20": 263.356433, "activity_30": 258.426455}, "trend_signal": 1, "fair_value": 259.735578, "relative_strength": 0.243932, "rate_of_change": 0.1430219633558983, "market_dynamics": 0.997762, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.149994, "high": 282.149994, "low": 272.100006, "close": 281.450012, "volume": 7731}, "trend_line": 255.095003, "activity_lines": {"activity_5": 276.340006, "activity_10": 271.918188, "activity_20": 265.805243, "activity_30": 260.171402}, "trend_signal": 1, "fair_value": 259.922757, "relative_strength": 1.532305, "rate_of_change": 0.27187811719575694, "market_dynamics": 1.082076, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.049988, "high": 284.100006, "low": 278.200012, "close": 281.350006, "volume": 3499}, "trend_line": 255.94167, "activity_lines": {"activity_5": 278.730007, "activity_10": 274.080006, "activity_20": 268.048339, "activity_30": 261.865273}, "trend_signal": 1, "fair_value": 259.931411, "relative_strength": 1.072175, "rate_of_change": 0.33190262060915265, "market_dynamics": 1.196621, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.149994, "high": 280.149994, "low": 274.549988, "close": 275.149994, "volume": 2805}, "trend_line": 256.785003, "activity_lines": {"activity_5": 278.063336, "activity_10": 274.971822, "activity_20": 269.471909, "activity_30": 263.10452}, "trend_signal": 1, "fair_value": 259.929168, "relative_strength": -1.74957, "rate_of_change": 0.3295020306775484, "market_dynamics": 0.956015, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.049988, "high": 286.450012, "low": 272.799988, "close": 282.5, "volume": 5339}, "trend_line": 257.868336, "activity_lines": {"activity_5": 279.553335, "activity_10": 276.969094, "activity_20": 271.36929, "activity_30": 264.763552}, "trend_signal": 1, "fair_value": 260.01795, "relative_strength": -0.615794, "rate_of_change": 0.42188328264637087, "market_dynamics": 0.954945, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.200012, "high": 291.649994, "low": 281.149994, "close": 290.399994, "volume": 3353}, "trend_line": 258.856669, "activity_lines": {"activity_5": 283.439998, "activity_10": 280.020001, "activity_20": 273.818099, "activity_30": 266.862369}, "trend_signal": 1, "fair_value": 260.131732, "relative_strength": 0.544471, "rate_of_change": 0.38327039889070036, "market_dynamics": 0.878537, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.549988, "high": 289.149994, "low": 279.149994, "close": 280.5, "volume": 3540}, "trend_line": 259.758336, "activity_lines": {"activity_5": 282.883331, "activity_10": 280.688182, "activity_20": 275.045003, "activity_30": 268.258713}, "trend_signal": 1, "fair_value": 260.204809, "relative_strength": -1.248692, "rate_of_change": 0.34832674139060904, "market_dynamics": 0.719665, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.899994, "high": 283.0, "low": 274.75, "close": 279.399994, "volume": 3056}, "trend_line": 260.638336, "activity_lines": {"activity_5": 282.02333, "activity_10": 280.928181, "activity_20": 275.981193, "activity_30": 269.525916}, "trend_signal": 1, "fair_value": 260.267309, "relative_strength": -0.375816, "rate_of_change": 0.3387764233291037, "market_dynamics": 0.682658, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.899994, "high": 279.200012, "low": 267.0, "close": 268.799988, "volume": 2709}, "trend_line": 261.430002, "activity_lines": {"activity_5": 277.759994, "activity_10": 279.00636, "activity_20": 275.730477, "activity_30": 270.052474}, "trend_signal": 1, "fair_value": 260.26827, "relative_strength": -3.143683, "rate_of_change": 0.3037411963833366, "market_dynamics": 0.313219, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.25, "high": 275.950012, "low": 269.950012, "close": 274.700012, "volume": 1374}, "trend_line": 262.318335, "activity_lines": {"activity_5": 275.886666, "activity_10": 278.192726, "activity_20": 275.946668, "activity_30": 270.908604}, "trend_signal": 1, "fair_value": 260.294873, "relative_strength": -3.384831, "rate_of_change": 0.33979764877941926, "market_dynamics": -0.086508, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.850006, "high": 280.899994, "low": 274.200012, "close": 278.0, "volume": 4197}, "trend_line": 263.566669, "activity_lines": {"activity_5": 275.633333, "activity_10": 278.056363, "activity_20": 276.387858, "activity_30": 271.920324}, "trend_signal": 1, "fair_value": 260.365706, "relative_strength": -1.474265, "rate_of_change": 0.475885149240521, "market_dynamics": -0.328738, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.850006, "high": 285.0, "low": 279.850006, "close": 281.549988, "volume": 710}, "trend_line": 264.943335, "activity_lines": {"activity_5": 277.389996, "activity_10": 278.479088, "activity_20": 277.120714, "activity_30": 273.080539}, "trend_signal": 1, "fair_value": 260.502565, "relative_strength": -4.358488, "rate_of_change": 0.5223217356061058, "market_dynamics": -0.508948, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.100006, "high": 288.0, "low": 281.899994, "close": 284.25, "volume": 4965}, "trend_line": 266.643335, "activity_lines": {"activity_5": 279.976664, "activity_10": 279.390906, "activity_20": 278.063809, "activity_30": 274.32613}, "trend_signal": 1, "fair_value": 260.652886, "relative_strength": -3.152891, "rate_of_change": 0.6416466373837971, "market_dynamics": -0.343428, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.25, "high": 286.200012, "low": 279.600006, "close": 280.950012, "volume": 959}, "trend_line": 268.420002, "activity_lines": {"activity_5": 281.140002, "activity_10": 279.65, "activity_20": 278.641429, "activity_30": 275.249141}, "trend_signal": 1, "fair_value": 260.746796, "relative_strength": -4.222698, "rate_of_change": 0.6663084228225813, "market_dynamics": -0.377056, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.25, "high": 282.649994, "low": 277.0, "close": 279.100006, "volume": 2318}, "trend_line": 269.713336, "activity_lines": {"activity_5": 280.87667, "activity_10": 279.467274, "activity_20": 278.954763, "activity_30": 275.938174}, "trend_signal": 1, "fair_value": 260.816347, "relative_strength": -3.821232, "rate_of_change": 0.4818321996734117, "market_dynamics": -0.424641, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.25, "high": 285.25, "low": 275.649994, "close": 277.25, "volume": 1780}, "trend_line": 271.228336, "activity_lines": {"activity_5": 279.703337, "activity_10": 279.010001, "activity_20": 279.007858, "activity_30": 276.42441}, "trend_signal": 1, "fair_value": 260.834617, "relative_strength": -4.653514, "rate_of_change": 0.5617074863513557, "market_dynamics": -0.556116, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.350006, "high": 284.450012, "low": 275.350006, "close": 276.600006, "volume": 2444}, "trend_line": 272.400003, "activity_lines": {"activity_5": 278.363338, "activity_10": 278.673639, "activity_20": 278.909049, "activity_30": 276.77097}, "trend_signal": 1, "fair_value": 260.865065, "relative_strength": -1.954751, "rate_of_change": 0.4319854692468465, "market_dynamics": -0.778802, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.299988, "high": 280.149994, "low": 274.450012, "close": 278.549988, "volume": 3972}, "trend_line": 273.613336, "activity_lines": {"activity_5": 278.003333, "activity_10": 278.762727, "activity_20": 278.954762, "activity_30": 277.167743}, "trend_signal": 1, "fair_value": 260.851283, "relative_strength": -2.123727, "rate_of_change": 0.4454232696906311, "market_dynamics": -0.72216, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.549988, "high": 283.75, "low": 277.799988, "close": 282.049988, "volume": 3291}, "trend_line": 274.720002, "activity_lines": {"activity_5": 279.189994, "activity_10": 279.503634, "activity_20": 279.276427, "activity_30": 277.712043}, "trend_signal": 1, "fair_value": 260.870834, "relative_strength": -1.262776, "rate_of_change": 0.40446347249682973, "market_dynamics": -0.7096, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.25, "high": 282.350006, "low": 275.700012, "close": 276.0, "volume": 4785}, "trend_line": 275.388335, "activity_lines": {"activity_5": 278.286662, "activity_10": 278.903634, "activity_20": 278.968094, "activity_30": 277.794624}, "trend_signal": 1, "fair_value": 260.884296, "relative_strength": -4.511804, "rate_of_change": 0.24327788116424132, "market_dynamics": -0.691129, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.049988, "high": 292.600006, "low": 275.950012, "close": 291.850006, "volume": 5737}, "trend_line": 276.175002, "activity_lines": {"activity_5": 282.873332, "activity_10": 281.161818, "activity_20": 280.183333, "activity_30": 278.856667}, "trend_signal": 1, "fair_value": 261.050322, "relative_strength": -0.498549, "rate_of_change": 0.2856573427483857, "market_dynamics": -0.21521, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.049988, "high": 308.100006, "low": 292.799988, "close": 296.149994, "volume": 24947}, "trend_line": 276.990001, "activity_lines": {"activity_5": 287.919997, "activity_10": 283.949998, "activity_20": 281.719523, "activity_30": 280.145376}, "trend_signal": 1, "fair_value": 261.229488, "relative_strength": 4.12816, "rate_of_change": 0.2951023785997837, "market_dynamics": 0.253708, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.0, "high": 309.0, "low": 295.0, "close": 305.549988, "volume": 12380}, "trend_line": 278.058334, "activity_lines": {"activity_5": 294.796661, "activity_10": 288.181814, "activity_20": 284.08095, "activity_30": 281.987956}, "trend_signal": 1, "fair_value": 261.463142, "relative_strength": 5.914483, "rate_of_change": 0.3856937059616082, "market_dynamics": 0.809406, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.399994, "high": 311.649994, "low": 282.950012, "close": 284.350006, "volume": 24226}, "trend_line": 278.788334, "activity_lines": {"activity_5": 292.806665, "activity_10": 288.171816, "activity_20": 284.308094, "activity_30": 282.39387}, "trend_signal": 1, "fair_value": 261.533334, "relative_strength": 2.817465, "rate_of_change": 0.26253483918234877, "market_dynamics": 1.181102, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.799988, "high": 284.399994, "low": 266.700012, "close": 280.700012, "volume": 10693}, "trend_line": 279.430001, "activity_lines": {"activity_5": 289.446669, "activity_10": 287.436364, "activity_20": 284.143809, "activity_30": 282.517204}, "trend_signal": 1, "fair_value": 261.594873, "relative_strength": 1.185329, "rate_of_change": 0.23016278722766928, "market_dynamics": 0.922402, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.299988, "high": 292.450012, "low": 277.950012, "close": 286.899994, "volume": 6288}, "trend_line": 280.381667, "activity_lines": {"activity_5": 287.84, "activity_10": 287.79909, "activity_20": 284.578571, "activity_30": 282.999139}, "trend_signal": 1, "fair_value": 261.739745, "relative_strength": 0.083522, "rate_of_change": 0.34057402447634416, "market_dynamics": 0.557562, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.700012, "high": 293.899994, "low": 284.5, "close": 293.899994, "volume": 3125}, "trend_line": 281.246666, "activity_lines": {"activity_5": 288.896665, "activity_10": 289.259089, "activity_20": 285.696665, "activity_30": 283.871289}, "trend_signal": 1, "fair_value": 261.857052, "relative_strength": 0.843136, "rate_of_change": 0.30850768855725924, "market_dynamics": 0.185184, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.25, "high": 296.649994, "low": 291.149994, "close": 294.450012, "volume": 3966}, "trend_line": 282.178334, "activity_lines": {"activity_5": 290.28667, "activity_10": 290.504547, "activity_20": 286.803333, "activity_30": 284.723118}, "trend_signal": 1, "fair_value": 261.977886, "relative_strength": -0.322577, "rate_of_change": 0.33126366020637626, "market_dynamics": 0.100551, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.75, "high": 296.600006, "low": 279.049988, "close": 279.25, "volume": 6700}, "trend_line": 282.461667, "activity_lines": {"activity_5": 287.350002, "activity_10": 288.697274, "activity_20": 286.390714, "activity_30": 284.534193}, "trend_signal": 1, "fair_value": 262.02436, "relative_strength": -2.241529, "rate_of_change": 0.10040919725607655, "market_dynamics": -0.003687, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.5, "high": 290.700012, "low": 276.799988, "close": 290.700012, "volume": 5008}, "trend_line": 282.853334, "activity_lines": {"activity_5": 288.570005, "activity_10": 289.022731, "activity_20": 287.018811, "activity_30": 285.065699}, "trend_signal": 1, "fair_value": 262.145834, "relative_strength": -0.350728, "rate_of_change": 0.13866200116989358, "market_dynamics": -0.014993, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.0, "high": 301.299988, "low": 290.149994, "close": 296.649994, "volume": 6130}, "trend_line": 283.633333, "activity_lines": {"activity_5": 291.106669, "activity_10": 290.162729, "activity_20": 288.137382, "activity_30": 285.955807}, "trend_signal": 1, "fair_value": 262.281091, "relative_strength": 1.564998, "rate_of_change": 0.27576093552426545, "market_dynamics": -0.008032, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.950012, "high": 298.350006, "low": 292.600006, "close": 297.5, "volume": 6075}, "trend_line": 284.168333, "activity_lines": {"activity_5": 293.276668, "activity_10": 291.370002, "activity_20": 289.248096, "activity_30": 286.85043}, "trend_signal": 1, "fair_value": 262.42468, "relative_strength": -1.983789, "rate_of_change": 0.18862381030512554, "market_dynamics": -0.02155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.549988, "high": 299.299988, "low": 291.799988, "close": 297.350006, "volume": 5485}, "trend_line": 284.701666, "activity_lines": {"activity_5": 295.156669, "activity_10": 292.525457, "activity_20": 290.268573, "activity_30": 287.700861}, "trend_signal": 1, "fair_value": 262.547116, "relative_strength": -0.19612, "rate_of_change": 0.18768206660098558, "market_dynamics": 0.141226, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.649994, "high": 300.899994, "low": 293.700012, "close": 300.899994, "volume": 3085}, "trend_line": 285.56, "activity_lines": {"activity_5": 298.026666, "activity_10": 294.475456, "activity_20": 291.564762, "activity_30": 288.745914}, "trend_signal": 1, "fair_value": 262.659616, "relative_strength": -0.287441, "rate_of_change": 0.301485415262731, "market_dynamics": 0.262416, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.100006, "high": 313.450012, "low": 302.899994, "close": 310.649994, "volume": 6123}, "trend_line": 286.498333, "activity_lines": {"activity_5": 302.703331, "activity_10": 297.897272, "activity_20": 293.694524, "activity_30": 290.364624}, "trend_signal": 1, "fair_value": 262.846796, "relative_strength": 1.453466, "rate_of_change": 0.3285939907550077, "market_dynamics": 0.459757, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.850006, "high": 311.0, "low": 303.399994, "close": 304.200012, "volume": 6786}, "trend_line": 286.958333, "activity_lines": {"activity_5": 303.900002, "activity_10": 299.60182, "activity_20": 295.059763, "activity_30": 291.506667}, "trend_signal": 1, "fair_value": 262.968591, "relative_strength": 0.320059, "rate_of_change": 0.16055939843809824, "market_dynamics": 0.559885, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.649994, "high": 307.950012, "low": 299.149994, "close": 302.700012, "volume": 3103}, "trend_line": 287.698334, "activity_lines": {"activity_5": 304.093339, "activity_10": 300.719095, "activity_20": 296.153812, "activity_30": 292.522259}, "trend_signal": 1, "fair_value": 262.968591, "relative_strength": 0.919379, "rate_of_change": 0.2578775086486186, "market_dynamics": 0.57928, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.549988, "high": 332.799988, "low": 299.0, "close": 330.399994, "volume": 14999}, "trend_line": 289.398334, "activity_lines": {"activity_5": 313.173336, "activity_10": 306.712729, "activity_20": 299.761668, "activity_30": 295.277205}, "trend_signal": 1, "fair_value": 263.151924, "relative_strength": 10.111857, "rate_of_change": 0.5908967133608736, "market_dynamics": 0.971829, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.600006, "high": 339.799988, "low": 324.600006, "close": 325.0, "volume": 30072}, "trend_line": 291.271667, "activity_lines": {"activity_5": 318.250002, "activity_10": 311.070911, "activity_20": 302.608335, "activity_30": 297.574087}, "trend_signal": 1, "fair_value": 263.323078, "relative_strength": 8.105514, "rate_of_change": 0.6473198978401867, "market_dynamics": 1.21176, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.049988, "high": 341.700012, "low": 318.850006, "close": 341.600006, "volume": 16072}, "trend_line": 293.501667, "activity_lines": {"activity_5": 327.253337, "activity_10": 317.615457, "activity_20": 306.831431, "activity_30": 300.821077}, "trend_signal": 1, "fair_value": 263.710898, "relative_strength": 12.61392, "rate_of_change": 0.7656082800528684, "market_dynamics": 1.51882, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.049988, "high": 348.649994, "low": 340.5, "close": 342.450012, "volume": 14741}, "trend_line": 295.650001, "activity_lines": {"activity_5": 334.476672, "activity_10": 323.389095, "activity_20": 310.823098, "activity_30": 303.979034}, "trend_signal": 1, "fair_value": 264.136219, "relative_strength": 10.837769, "rate_of_change": 0.7319665410963329, "market_dynamics": 1.910355, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.0, "high": 345.299988, "low": 335.399994, "close": 337.200012, "volume": 27154}, "trend_line": 297.505002, "activity_lines": {"activity_5": 337.400008, "activity_10": 327.37546, "activity_20": 314.073814, "activity_30": 306.65968}, "trend_signal": 1, "fair_value": 264.50545, "relative_strength": 4.91665, "rate_of_change": 0.627431420167665, "market_dynamics": 1.847284, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.850006, "high": 340.100006, "low": 330.700012, "close": 331.649994, "volume": 17071}, "trend_line": 299.085002, "activity_lines": {"activity_5": 336.173338, "activity_10": 329.630913, "activity_20": 316.600479, "activity_30": 308.862583}, "trend_signal": 1, "fair_value": 264.85545, "relative_strength": 3.051997, "rate_of_change": 0.5310835076312378, "market_dynamics": 1.724493, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.649994, "high": 334.299988, "low": 313.0, "close": 321.600006, "volume": 10972}, "trend_line": 300.440001, "activity_lines": {"activity_5": 331.513338, "activity_10": 329.435459, "activity_20": 318.045718, "activity_30": 310.315164}, "trend_signal": 1, "fair_value": 265.095193, "relative_strength": 2.559597, "rate_of_change": 0.4530481271006765, "market_dynamics": 1.381691, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.0, "high": 323.350006, "low": 316.799988, "close": 319.100006, "volume": 2499}, "trend_line": 301.773335, "activity_lines": {"activity_5": 326.246671, "activity_10": 328.409096, "activity_20": 319.07548, "activity_30": 311.519035}, "trend_signal": 1, "fair_value": 265.314745, "relative_strength": 1.299691, "rate_of_change": 0.44379376766144374, "market_dynamics": 0.909429, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.0, "high": 325.649994, "low": 316.75, "close": 324.350006, "volume": 19148}, "trend_line": 303.343335, "activity_lines": {"activity_5": 324.230005, "activity_10": 328.183641, "activity_20": 320.422385, "activity_30": 312.975595}, "trend_signal": 1, "fair_value": 265.615386, "relative_strength": 3.310752, "rate_of_change": 0.5202580274364036, "market_dynamics": 0.565879, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.649994, "high": 327.0, "low": 315.799988, "close": 316.399994, "volume": 11735}, "trend_line": 304.670001, "activity_lines": {"activity_5": 320.770001, "activity_10": 326.146367, "activity_20": 320.833813, "activity_30": 313.81796}, "trend_signal": 1, "fair_value": 265.920834, "relative_strength": -0.760549, "rate_of_change": 0.4373479971135639, "market_dynamics": 0.10267, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.100006, "high": 331.25, "low": 314.25, "close": 328.25, "volume": 12158}, "trend_line": 306.326668, "activity_lines": {"activity_5": 322.646667, "activity_10": 326.014548, "activity_20": 322.26667, "activity_30": 315.33925}, "trend_signal": 1, "fair_value": 266.372437, "relative_strength": -0.447233, "rate_of_change": 0.5437578345627702, "market_dynamics": -0.061904, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.200012, "high": 330.75, "low": 325.950012, "close": 327.399994, "volume": 9043}, "trend_line": 307.838335, "activity_lines": {"activity_5": 324.466665, "activity_10": 325.767273, "activity_20": 323.457621, "activity_30": 316.698819}, "trend_signal": 1, "fair_value": 266.885257, "relative_strength": -2.927708, "rate_of_change": 0.49348201051825785, "market_dynamics": -0.150355, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.850006, "high": 331.0, "low": 321.700012, "close": 330.399994, "volume": 9764}, "trend_line": 309.651668, "activity_lines": {"activity_5": 326.899996, "activity_10": 326.021817, "activity_20": 324.705001, "activity_30": 318.15441}, "trend_signal": 1, "fair_value": 267.41186, "relative_strength": -3.493247, "rate_of_change": 0.5890536667566112, "market_dynamics": -0.30962, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.450012, "high": 333.0, "low": 322.549988, "close": 328.0, "volume": 12681}, "trend_line": 310.856668, "activity_lines": {"activity_5": 327.779997, "activity_10": 326.043635, "activity_20": 325.534763, "activity_30": 319.338174}, "trend_signal": 1, "fair_value": 267.852245, "relative_strength": -4.326021, "rate_of_change": 0.3891469430095371, "market_dynamics": -0.311382, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.049988, "high": 330.299988, "low": 320.700012, "close": 322.5, "volume": 9698}, "trend_line": 311.735002, "activity_lines": {"activity_5": 326.583331, "activity_10": 325.328181, "activity_20": 325.691429, "activity_30": 320.089356}, "trend_signal": 1, "fair_value": 268.285257, "relative_strength": -8.745706, "rate_of_change": 0.28255272941418624, "market_dynamics": -0.493015, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.549988, "high": 325.75, "low": 317.149994, "close": 317.149994, "volume": 7459}, "trend_line": 312.121668, "activity_lines": {"activity_5": 323.196663, "activity_10": 323.90727, "activity_20": 325.219524, "activity_30": 320.438711}, "trend_signal": 1, "fair_value": 268.666347, "relative_strength": -9.188062, "rate_of_change": 0.12403676119757354, "market_dynamics": -0.648823, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.950012, "high": 313.850006, "low": 303.700012, "close": 306.799988, "volume": 14195}, "trend_line": 312.870001, "activity_lines": {"activity_5": 317.099994, "activity_10": 320.868177, "activity_20": 323.667618, "activity_30": 320.095376}, "trend_signal": 1, "fair_value": 268.958975, "relative_strength": -12.937514, "rate_of_change": 0.23975682457265424, "market_dynamics": -0.841997, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 310.600006, "low": 279.549988, "close": 279.549988, "volume": 53065}, "trend_line": 312.831667, "activity_lines": {"activity_5": 303.293325, "activity_10": 313.14363, "activity_20": 319.492379, "activity_30": 317.945698}, "trend_signal": 0, "fair_value": 269.071155, "relative_strength": -21.897573, "rate_of_change": -0.012252373150988132, "market_dynamics": -0.971135, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 272.700012, "close": 277.899994, "volume": 18049}, "trend_line": 312.531667, "activity_lines": {"activity_5": 292.326658, "activity_10": 305.838175, "activity_20": 315.308092, "activity_30": 315.692042}, "trend_signal": 0, "fair_value": 269.127886, "relative_strength": -21.97029, "rate_of_change": -0.0958982199202853, "market_dynamics": -1.058112, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.950012, "high": 286.899994, "low": 276.600006, "close": 282.149994, "volume": 11969}, "trend_line": 312.14, "activity_lines": {"activity_5": 286.116659, "activity_10": 300.149993, "activity_20": 311.653806, "activity_30": 313.731934}, "trend_signal": 0, "fair_value": 269.198719, "relative_strength": -20.131316, "rate_of_change": -0.12532074069794688, "market_dynamics": -1.12682, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.899994, "high": 290.25, "low": 277.200012, "close": 277.299988, "volume": 9989}, "trend_line": 311.568333, "activity_lines": {"activity_5": 280.979991, "activity_10": 294.20272, "activity_20": 307.635472, "activity_30": 311.484191}, "trend_signal": 0, "fair_value": 269.238462, "relative_strength": -19.664763, "rate_of_change": -0.18314442237457257, "market_dynamics": -1.197284, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.299988, "high": 278.149994, "low": 241.5, "close": 247.0, "volume": 8729}, "trend_line": 310.493333, "activity_lines": {"activity_5": 268.399994, "activity_10": 283.672721, "activity_20": 300.984281, "activity_30": 307.318492}, "trend_signal": 0, "fair_value": 269.117629, "relative_strength": -21.794943, "rate_of_change": -0.3450286457706177, "market_dynamics": -1.321301, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.75, "high": 256.950012, "low": 229.399994, "close": 237.449997, "volume": 18480}, "trend_line": 308.718332, "activity_lines": {"activity_5": 256.623329, "activity_10": 272.868176, "activity_20": 293.794995, "activity_30": 302.606019}, "trend_signal": 0, "fair_value": 268.917949, "relative_strength": -23.453223, "rate_of_change": -0.571671212019239, "market_dynamics": -1.318926, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.699997, "high": 250.25, "low": 242.699997, "close": 244.399994, "volume": 6056}, "trend_line": 306.976666, "activity_lines": {"activity_5": 249.969995, "activity_10": 265.017267, "activity_20": 287.763567, "activity_30": 298.456449}, "trend_signal": 0, "fair_value": 268.806411, "relative_strength": -23.954429, "rate_of_change": -0.564160213200411, "market_dynamics": -1.333586, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.149994, "high": 257.950012, "low": 240.300003, "close": 253.899994, "volume": 10761}, "trend_line": 305.523332, "activity_lines": {"activity_5": 248.716662, "activity_10": 260.41363, "activity_20": 283.103804, "activity_30": 295.032147}, "trend_signal": 0, "fair_value": 268.763142, "relative_strength": -24.323961, "rate_of_change": -0.47343468118845256, "market_dynamics": -1.320332, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.050003, "high": 264.100006, "low": 252.0, "close": 264.100006, "volume": 8375}, "trend_line": 304.414999, "activity_lines": {"activity_5": 252.746665, "activity_10": 258.911815, "activity_20": 279.812139, "activity_30": 292.359675}, "trend_signal": 0, "fair_value": 268.848719, "relative_strength": -23.773117, "rate_of_change": -0.36276542048185023, "market_dynamics": -1.237338, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.649994, "high": 268.950012, "low": 258.799988, "close": 267.25, "volume": 9643}, "trend_line": 303.293332, "activity_lines": {"activity_5": 258.706666, "activity_10": 258.94727, "activity_20": 277.142139, "activity_30": 289.961933}, "trend_signal": 0, "fair_value": 268.976603, "relative_strength": -23.86485, "rate_of_change": -0.3684664039829398, "market_dynamics": -1.149246, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.5, "high": 285.200012, "low": 275.649994, "close": 280.350006, "volume": 5686}, "trend_line": 302.283333, "activity_lines": {"activity_5": 267.683335, "activity_10": 262.083636, "activity_20": 275.978568, "activity_30": 288.481718}, "trend_signal": 0, "fair_value": 269.240385, "relative_strength": -20.686502, "rate_of_change": -0.33301061824860473, "market_dynamics": -0.897487, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.200012, "high": 278.600006, "low": 262.100006, "close": 267.149994, "volume": 5203}, "trend_line": 301.048332, "activity_lines": {"activity_5": 269.4, "activity_10": 262.805453, "activity_20": 273.742378, "activity_30": 286.215051}, "trend_signal": 0, "fair_value": 269.340385, "relative_strength": -23.612185, "rate_of_change": -0.40855742450081123, "market_dynamics": -0.681554, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.600006, "high": 279.5, "low": 268.700012, "close": 271.049988, "volume": 2607}, "trend_line": 299.993331, "activity_lines": {"activity_5": 270.899996, "activity_10": 264.431815, "activity_20": 272.149996, "activity_30": 284.279674}, "trend_signal": 0, "fair_value": 269.464103, "relative_strength": -23.307224, "rate_of_change": -0.35044240005953736, "market_dynamics": -0.465382, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.0, "high": 279.0, "low": 266.0, "close": 277.799988, "volume": 4402}, "trend_line": 298.239998, "activity_lines": {"activity_5": 273.506659, "activity_10": 267.487268, "activity_20": 271.416424, "activity_30": 282.847845}, "trend_signal": 0, "fair_value": 269.669231, "relative_strength": -22.032764, "rate_of_change": -0.5844573258196856, "market_dynamics": -0.209401, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.200012, "high": 284.0, "low": 270.450012, "close": 272.799988, "volume": 5594}, "trend_line": 296.499998, "activity_lines": {"activity_5": 273.533323, "activity_10": 269.624539, "activity_20": 270.446899, "activity_30": 281.206555}, "trend_signal": 0, "fair_value": 269.949359, "relative_strength": -20.477053, "rate_of_change": -0.5834227506935569, "market_dynamics": -0.059921, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.899994, "high": 277.149994, "low": 270.100006, "close": 273.299988, "volume": 5986}, "trend_line": 294.22333, "activity_lines": {"activity_5": 273.356655, "activity_10": 271.383629, "activity_20": 269.784994, "activity_30": 279.70978}, "trend_signal": 0, "fair_value": 270.165385, "relative_strength": -19.380069, "rate_of_change": -0.7678475599854908, "market_dynamics": 0.125152, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.399994, "high": 277.950012, "low": 272.25, "close": 277.649994, "volume": 3587}, "trend_line": 292.06333, "activity_lines": {"activity_5": 275.09999, "activity_10": 273.281811, "activity_20": 269.80928, "activity_30": 278.640532}, "trend_signal": 0, "fair_value": 270.425962, "relative_strength": -20.00859, "rate_of_change": -0.7341362087092035, "market_dynamics": 0.243426, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.5, "high": 286.100006, "low": 273.049988, "close": 281.75, "volume": 10932}, "trend_line": 290.214996, "activity_lines": {"activity_5": 277.509994, "activity_10": 275.320902, "activity_20": 270.463804, "activity_30": 277.975156}, "trend_signal": 0, "fair_value": 270.620834, "relative_strength": -17.649402, "rate_of_change": -0.6328538402955354, "market_dynamics": 0.406043, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.350006, "high": 289.25, "low": 281.600006, "close": 286.049988, "volume": 4519}, "trend_line": 288.694996, "activity_lines": {"activity_5": 280.639992, "activity_10": 277.635447, "activity_20": 271.721899, "activity_30": 277.706446}, "trend_signal": 0, "fair_value": 270.866987, "relative_strength": -17.5895, "rate_of_change": -0.5237496411108894, "market_dynamics": 0.51151, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.799988, "high": 290.200012, "low": 278.799988, "close": 287.350006, "volume": 6776}, "trend_line": 287.553329, "activity_lines": {"activity_5": 283.653331, "activity_10": 279.787267, "activity_20": 273.2519, "activity_30": 277.619672}, "trend_signal": 0, "fair_value": 271.063782, "relative_strength": -16.832292, "rate_of_change": -0.39545784160387176, "market_dynamics": 0.65311, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.950012, "high": 289.0, "low": 283.25, "close": 285.799988, "volume": 12266}, "trend_line": 286.443328, "activity_lines": {"activity_5": 285.179995, "activity_10": 281.291811, "activity_20": 274.726899, "activity_30": 277.506554}, "trend_signal": 0, "fair_value": 271.200321, "relative_strength": -16.494323, "rate_of_change": -0.38601570145620223, "market_dynamics": 0.870074, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.549988, "high": 293.799988, "low": 275.899994, "close": 278.399994, "volume": 6555}, "trend_line": 284.911661, "activity_lines": {"activity_5": 283.406661, "activity_10": 281.351812, "activity_20": 275.467375, "activity_30": 276.987629}, "trend_signal": 0, "fair_value": 271.254487, "relative_strength": -15.422776, "rate_of_change": -0.5347190352431693, "market_dynamics": 0.820326, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.950012, "high": 288.350006, "low": 279.950012, "close": 283.450012, "volume": 8136}, "trend_line": 283.813329, "activity_lines": {"activity_5": 283.266667, "activity_10": 282.125452, "activity_20": 276.686424, "activity_30": 276.893329}, "trend_signal": 0, "fair_value": 271.263462, "relative_strength": -16.042745, "rate_of_change": -0.3854991389769655, "market_dynamics": 0.853968, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.100006, "high": 297.100006, "low": 284.950012, "close": 291.149994, "volume": 10192}, "trend_line": 282.576662, "activity_lines": {"activity_5": 285.579999, "activity_10": 284.073633, "activity_20": 278.632615, "activity_30": 277.366662}, "trend_signal": 0, "fair_value": 271.330449, "relative_strength": -14.018899, "rate_of_change": -0.4357325303773915, "market_dynamics": 0.946518, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.700012, "high": 301.649994, "low": 288.450012, "close": 301.200012, "volume": 6984}, "trend_line": 281.703329, "activity_lines": {"activity_5": 290.903337, "activity_10": 287.606364, "activity_20": 281.469997, "activity_30": 278.568169}, "trend_signal": 0, "fair_value": 271.485898, "relative_strength": -10.643271, "rate_of_change": -0.3090605550432903, "market_dynamics": 0.98228, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.899994, "high": 306.700012, "low": 299.149994, "close": 301.25, "volume": 7416}, "trend_line": 280.731663, "activity_lines": {"activity_5": 295.320003, "activity_10": 290.631819, "activity_20": 284.054045, "activity_30": 279.829244}, "trend_signal": 0, "fair_value": 271.714423, "relative_strength": -8.527549, "rate_of_change": -0.34492528130541567, "market_dynamics": 1.236709, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.149994, "high": 305.850006, "low": 299.049988, "close": 302.549988, "volume": 4230}, "trend_line": 279.883329, "activity_lines": {"activity_5": 299.139998, "activity_10": 293.385453, "activity_20": 286.458092, "activity_30": 281.236878}, "trend_signal": 1, "fair_value": 271.924679, "relative_strength": -6.62698, "rate_of_change": -0.302186789667549, "market_dynamics": 1.421491, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.899994, "high": 307.149994, "low": 301.899994, "close": 305.799988, "volume": 6747}, "trend_line": 279.326662, "activity_lines": {"activity_5": 302.433327, "activity_10": 296.277269, "activity_20": 288.894758, "activity_30": 282.908921}, "trend_signal": 1, "fair_value": 272.230449, "relative_strength": -5.677868, "rate_of_change": -0.19889251781766695, "market_dynamics": 1.49589, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.649994, "high": 315.0, "low": 301.100006, "close": 311.600006, "volume": 6541}, "trend_line": 279.141662, "activity_lines": {"activity_5": 306.169997, "activity_10": 299.786362, "activity_20": 291.636664, "activity_30": 284.991072}, "trend_signal": 1, "fair_value": 272.630449, "relative_strength": -3.287728, "rate_of_change": -0.06623069873652171, "market_dynamics": 1.580465, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.049988, "high": 315.100006, "low": 306.600006, "close": 309.299988, "volume": 7239}, "trend_line": 279.224996, "activity_lines": {"activity_5": 307.77666, "activity_10": 302.412724, "activity_20": 293.933329, "activity_30": 286.93677}, "trend_signal": 1, "fair_value": 273.000961, "relative_strength": -4.102027, "rate_of_change": 0.02985365903566891, "market_dynamics": 1.567657, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.950012, "high": 317.850006, "low": 305.799988, "close": 316.549988, "volume": 6482}, "trend_line": 280.458329, "activity_lines": {"activity_5": 311.259992, "activity_10": 305.958177, "activity_20": 296.720234, "activity_30": 289.344834}, "trend_signal": 1, "fair_value": 273.407692, "relative_strength": -4.079593, "rate_of_change": 0.44169863646448615, "market_dynamics": 1.552715, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.25, "high": 320.25, "low": 311.100006, "close": 311.100006, "volume": 5243}, "trend_line": 281.564996, "activity_lines": {"activity_5": 311.906663, "activity_10": 307.953633, "activity_20": 298.815711, "activity_30": 291.321717}, "trend_signal": 1, "fair_value": 273.780769, "relative_strength": -4.832211, "rate_of_change": 0.39459231036066533, "market_dynamics": 1.450145, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.399994, "high": 326.899994, "low": 308.5, "close": 311.399994, "volume": 6837}, "trend_line": 282.539996, "activity_lines": {"activity_5": 312.083329, "activity_10": 309.409087, "activity_20": 300.730473, "activity_30": 293.246555}, "trend_signal": 1, "fair_value": 274.155449, "relative_strength": -2.720076, "rate_of_change": 0.34627883929150266, "market_dynamics": 1.336242, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.299988, "high": 321.700012, "low": 315.0, "close": 317.850006, "volume": 3925}, "trend_line": 283.891663, "activity_lines": {"activity_5": 314.036666, "activity_10": 311.529088, "activity_20": 303.067378, "activity_30": 295.52462}, "trend_signal": 1, "fair_value": 274.495192, "relative_strength": -2.027141, "rate_of_change": 0.4783984636284983, "market_dynamics": 1.234963, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.25, "high": 326.450012, "low": 317.799988, "close": 319.549988, "volume": 6880}, "trend_line": 286.309996, "activity_lines": {"activity_5": 316.139996, "activity_10": 313.472723, "activity_20": 305.375473, "activity_30": 297.825157}, "trend_signal": 1, "fair_value": 274.882051, "relative_strength": -0.003109, "rate_of_change": 0.851850658256216, "market_dynamics": 1.234844, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.850006, "high": 322.549988, "low": 307.899994, "close": 307.950012, "volume": 7409}, "trend_line": 288.659997, "activity_lines": {"activity_5": 313.693335, "activity_10": 312.973635, "activity_20": 306.356189, "activity_30": 299.221288}, "trend_signal": 1, "fair_value": 275.16891, "relative_strength": -1.458703, "rate_of_change": 0.8207890163918563, "market_dynamics": 1.144795, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.399994, "high": 319.950012, "low": 301.299988, "close": 308.049988, "volume": 8428}, "trend_line": 290.781663, "activity_lines": {"activity_5": 311.853331, "activity_10": 312.370906, "activity_20": 307.181426, "activity_30": 300.472255}, "trend_signal": 1, "fair_value": 275.484615, "relative_strength": -2.122359, "rate_of_change": 0.73500520406366, "market_dynamics": 0.969889, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.700012, "high": 311.850006, "low": 298.5, "close": 305.350006, "volume": 5386}, "trend_line": 292.496663, "activity_lines": {"activity_5": 309.316667, "activity_10": 311.177272, "activity_20": 307.60476, "activity_30": 301.412148}, "trend_signal": 1, "fair_value": 275.770513, "relative_strength": 0.97293, "rate_of_change": 0.589789597564834, "market_dynamics": 0.545045, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.649994, "high": 322.600006, "low": 306.899994, "close": 321.850006, "volume": 6812}, "trend_line": 294.421663, "activity_lines": {"activity_5": 312.683335, "activity_10": 312.991819, "activity_20": 309.487142, "activity_30": 303.305912}, "trend_signal": 1, "fair_value": 276.169231, "relative_strength": 3.70408, "rate_of_change": 0.6581271663943774, "market_dynamics": 0.265256, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.0, "high": 325.549988, "low": 316.850006, "close": 324.399994, "volume": 3262}, "trend_line": 296.326663, "activity_lines": {"activity_5": 316.633333, "activity_10": 315.083636, "activity_20": 311.441903, "activity_30": 305.239998}, "trend_signal": 1, "fair_value": 276.651602, "relative_strength": 4.161174, "rate_of_change": 0.6470311934893095, "market_dynamics": 0.087427, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.25, "high": 331.450012, "low": 323.399994, "close": 325.450012, "volume": 4639}, "trend_line": 297.829997, "activity_lines": {"activity_5": 320.610004, "activity_10": 317.09182, "activity_20": 313.320238, "activity_30": 307.118923}, "trend_signal": 1, "fair_value": 277.200961, "relative_strength": 4.246745, "rate_of_change": 0.507323230646982, "market_dynamics": -0.004686, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.75, "high": 327.5, "low": 318.299988, "close": 323.049988, "volume": 5716}, "trend_line": 299.69333, "activity_lines": {"activity_5": 322.619999, "activity_10": 318.501818, "activity_20": 314.781189, "activity_30": 308.74602}, "trend_signal": 1, "fair_value": 277.738141, "relative_strength": 3.486706, "rate_of_change": 0.6256364431954823, "market_dynamics": 0.136764, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.299988, "high": 327.0, "low": 322.450012, "close": 322.549988, "volume": 2360}, "trend_line": 301.409997, "activity_lines": {"activity_5": 323.463328, "activity_10": 319.603634, "activity_20": 315.981902, "activity_30": 310.220643}, "trend_signal": 1, "fair_value": 278.280769, "relative_strength": 3.52791, "rate_of_change": 0.5728078766384198, "market_dynamics": -0.04097, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.149994, "high": 323.700012, "low": 316.100006, "close": 317.899994, "volume": 5543}, "trend_line": 302.746663, "activity_lines": {"activity_5": 321.609994, "activity_10": 319.657269, "activity_20": 316.553569, "activity_30": 311.284514}, "trend_signal": 1, "fair_value": 278.751282, "relative_strength": 1.717109, "rate_of_change": 0.4434710239554651, "market_dynamics": -0.151241, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.5, "high": 338.649994, "low": 320.5, "close": 338.100006, "volume": 6187}, "trend_line": 304.923331, "activity_lines": {"activity_5": 326.753331, "activity_10": 323.382725, "activity_20": 318.921665, "activity_30": 313.565374}, "trend_signal": 1, "fair_value": 279.304807, "relative_strength": 5.448353, "rate_of_change": 0.7189734078092899, "market_dynamics": -0.000975, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.549988, "high": 346.799988, "low": 333.850006, "close": 346.75, "volume": 7335}, "trend_line": 307.371664, "activity_lines": {"activity_5": 333.866665, "activity_10": 328.343635, "activity_20": 321.937855, "activity_30": 316.263869}, "trend_signal": 1, "fair_value": 279.940064, "relative_strength": 8.322042, "rate_of_change": 0.8029339676864512, "market_dynamics": 0.355085, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.450012, "high": 349.149994, "low": 334.399994, "close": 341.5, "volume": 9988}, "trend_line": 309.499998, "activity_lines": {"activity_5": 337.81, "activity_10": 331.644544, "activity_20": 324.23738, "activity_30": 318.465697}, "trend_signal": 1, "fair_value": 280.500641, "relative_strength": 8.642591, "rate_of_change": 0.6924301258947524, "market_dynamics": 0.799881, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.75, "high": 337.100006, "low": 327.299988, "close": 328.899994, "volume": 5854}, "trend_line": 311.071664, "activity_lines": {"activity_5": 336.323332, "activity_10": 332.046361, "activity_20": 325.151427, "activity_30": 319.71731}, "trend_signal": 1, "fair_value": 280.88782, "relative_strength": 6.469228, "rate_of_change": 0.5078080808258982, "market_dynamics": 0.912075, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.200012, "high": 338.299988, "low": 326.100006, "close": 336.399994, "volume": 15902}, "trend_line": 312.749998, "activity_lines": {"activity_5": 336.91333, "activity_10": 333.383633, "activity_20": 326.66976, "activity_30": 321.351396}, "trend_signal": 1, "fair_value": 281.376923, "relative_strength": 8.332009, "rate_of_change": 0.5395329096899056, "market_dynamics": 0.981112, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.049988, "high": 341.25, "low": 328.450012, "close": 335.5, "volume": 5101}, "trend_line": 314.354998, "activity_lines": {"activity_5": 335.969997, "activity_10": 334.292725, "activity_20": 327.984284, "activity_30": 322.819138}, "trend_signal": 1, "fair_value": 281.841666, "relative_strength": 7.344586, "rate_of_change": 0.5131894517230399, "market_dynamics": 0.797106, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.600006, "high": 341.200012, "low": 330.649994, "close": 338.25, "volume": 4803}, "trend_line": 316.103332, "activity_lines": {"activity_5": 336.116665, "activity_10": 335.499998, "activity_20": 329.435951, "activity_30": 324.360751}, "trend_signal": 1, "fair_value": 282.349679, "relative_strength": 6.880468, "rate_of_change": 0.5561654852390798, "market_dynamics": 0.628792, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.799988, "high": 340.049988, "low": 331.049988, "close": 333.600006, "volume": 4207}, "trend_line": 317.943332, "activity_lines": {"activity_5": 335.280001, "activity_10": 335.62909, "activity_20": 330.341427, "activity_30": 325.489568}, "trend_signal": 1, "fair_value": 282.808654, "relative_strength": 5.379291, "rate_of_change": 0.5820881381914617, "market_dynamics": 0.63795, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.350006, "high": 340.299988, "low": 328.649994, "close": 334.600006, "volume": 7593}, "trend_line": 319.648332, "activity_lines": {"activity_5": 335.303337, "activity_10": 335.748183, "activity_20": 331.235, "activity_30": 326.564193}, "trend_signal": 1, "fair_value": 283.36891, "relative_strength": 12.928622, "rate_of_change": 0.5362590840558921, "market_dynamics": 0.362393, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.649994, "high": 331.549988, "low": 318.100006, "close": 324.049988, "volume": 7810}, "trend_line": 320.744998, "activity_lines": {"activity_5": 331.429999, "activity_10": 333.729999, "activity_20": 331.013332, "activity_30": 326.84817}, "trend_signal": 1, "fair_value": 283.932371, "relative_strength": 9.74757, "rate_of_change": 0.3430851627281532, "market_dynamics": -0.051022, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.149994, "high": 330.5, "low": 318.450012, "close": 318.450012, "volume": 23325}, "trend_line": 321.319998, "activity_lines": {"activity_5": 326.513336, "activity_10": 330.581819, "activity_20": 330.228809, "activity_30": 326.700107}, "trend_signal": 1, "fair_value": 284.484936, "relative_strength": 12.66586, "rate_of_change": 0.17927013783079748, "market_dynamics": -0.432322, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.899994, "high": 331.399994, "low": 312.700012, "close": 320.5, "volume": 11437}, "trend_line": 321.961665, "activity_lines": {"activity_5": 323.416669, "activity_10": 328.163637, "activity_20": 329.644762, "activity_30": 326.647204}, "trend_signal": 1, "fair_value": 284.995192, "relative_strength": 13.445054, "rate_of_change": 0.19969718784822849, "market_dynamics": -0.707151, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.549988, "high": 329.299988, "low": 317.700012, "close": 327.700012, "volume": 9529}, "trend_line": 322.799999, "activity_lines": {"activity_5": 323.903339, "activity_10": 327.531821, "activity_20": 329.686668, "activity_30": 327.01742}, "trend_signal": 1, "fair_value": 285.603526, "relative_strength": 11.283209, "rate_of_change": 0.2603831732576087, "market_dynamics": -0.862746, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.700012, "high": 339.399994, "low": 325.850006, "close": 336.649994, "volume": 10341}, "trend_line": 323.828333, "activity_lines": {"activity_5": 327.766669, "activity_10": 328.778184, "activity_20": 330.487381, "activity_30": 327.910968}, "trend_signal": 1, "fair_value": 286.250641, "relative_strength": 10.85135, "rate_of_change": 0.31856691548501914, "market_dynamics": -0.684478, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.850006, "high": 353.450012, "low": 333.700012, "close": 352.950012, "volume": 2898}, "trend_line": 325.206666, "activity_lines": {"activity_5": 336.926672, "activity_10": 332.847277, "activity_20": 332.69143, "activity_30": 329.789786}, "trend_signal": 1, "fair_value": 286.996795, "relative_strength": 11.527827, "rate_of_change": 0.4256369377042737, "market_dynamics": -0.4992, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.75, "high": 358.450012, "low": 350.100006, "close": 356.149994, "volume": 3809}, "trend_line": 326.768333, "activity_lines": {"activity_5": 345.226668, "activity_10": 337.197275, "activity_20": 335.052144, "activity_30": 331.786129}, "trend_signal": 1, "fair_value": 287.785897, "relative_strength": 14.637068, "rate_of_change": 0.48020756130503184, "market_dynamics": -0.216159, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.549988, "high": 357.600006, "low": 350.200012, "close": 354.899994, "volume": 3224}, "trend_line": 328.046666, "activity_lines": {"activity_5": 350.596665, "activity_10": 340.944546, "activity_20": 337.14262, "activity_30": 333.601075}, "trend_signal": 1, "fair_value": 288.578846, "relative_strength": 12.931639, "rate_of_change": 0.39120467649477897, "market_dynamics": 0.058096, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.600006, "high": 369.799988, "low": 356.600006, "close": 363.25, "volume": 4131}, "trend_line": 329.785, "activity_lines": {"activity_5": 356.456665, "activity_10": 345.907273, "activity_20": 339.888096, "activity_30": 335.872258}, "trend_signal": 1, "fair_value": 289.414743, "relative_strength": 14.763021, "rate_of_change": 0.5299044862111201, "market_dynamics": 0.364696, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.450012, "high": 367.950012, "low": 358.149994, "close": 360.799988, "volume": 8218}, "trend_line": 331.431666, "activity_lines": {"activity_5": 359.129995, "activity_10": 349.885453, "activity_20": 342.208809, "activity_30": 337.873225}, "trend_signal": 1, "fair_value": 290.199038, "relative_strength": 15.278671, "rate_of_change": 0.4993150082629537, "market_dynamics": 0.624775, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.350006, "high": 370.600006, "low": 352.0, "close": 370.600006, "volume": 4550}, "trend_line": 333.189999, "activity_lines": {"activity_5": 363.459998, "activity_10": 355.16909, "activity_20": 345.280714, "activity_30": 340.400215}, "trend_signal": 1, "fair_value": 291.036538, "relative_strength": 13.349336, "rate_of_change": 0.530526555057655, "market_dynamics": 0.861599, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.5, "high": 379.25, "low": 372.850006, "close": 374.549988, "volume": 6055}, "trend_line": 335.023333, "activity_lines": {"activity_5": 367.929995, "activity_10": 360.324542, "activity_20": 348.477856, "activity_30": 343.068601}, "trend_signal": 1, "fair_value": 291.861538, "relative_strength": 12.971741, "rate_of_change": 0.550236803476199, "market_dynamics": 1.060988, "expectation": {"probability": 51.7845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e90ddd-376a-4bee-8b77-f76d0dcf9f9b/", "share_image": "https://sharemaestro.com/terminal/18e90ddd-376a-4bee-8b77-f76d0dcf9f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}