{"ticker": {"uuid": "18e935c6-5b8f-4291-8250-a8233a82c344", "symbol": "LCWLD", "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCWLD rose 9.98%, moving from 17.52 to 19.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.408001, "high": 19.504, "low": 19.214001, "close": 19.268, "volume": 1734}, "trend_line": 17.813467, "activity_lines": {"activity_5": 18.898266, "activity_10": 18.403418, "activity_20": 18.031085, "activity_30": 17.939337}, "trend_signal": 1, "fair_value": 16.118974, "relative_strength": -3.952438, "rate_of_change": 0.26492142471180663, "market_dynamics": 1.3474, "expectation": {"probability": 54.0582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.372, "close": 12.372, "volume": 0}, "trend_line": 11.447133, "activity_lines": {"activity_5": 12.302133, "activity_10": 12.140182, "activity_20": 11.972895, "activity_30": 11.779342}, "trend_signal": 1, "fair_value": 11.161109, "relative_strength": -0.310647, "rate_of_change": 0.5728376717733186, "market_dynamics": 0.498046, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.372, "close": 12.372, "volume": 0}, "trend_line": 11.512333, "activity_lines": {"activity_5": 12.350133, "activity_10": 12.203564, "activity_20": 12.023124, "activity_30": 11.839011}, "trend_signal": 1, "fair_value": 11.174129, "relative_strength": -2.662044, "rate_of_change": 0.5695749319938959, "market_dynamics": 0.662951, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.372, "high": 12.69, "low": 12.372, "close": 12.468, "volume": 3143}, "trend_line": 11.580733, "activity_lines": {"activity_5": 12.404, "activity_10": 12.272982, "activity_20": 12.077771, "activity_30": 11.900667}, "trend_signal": 1, "fair_value": 11.187894, "relative_strength": 0.511693, "rate_of_change": 0.5941454264743772, "market_dynamics": 0.809236, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.468, "high": 12.468, "low": 12.468, "close": 12.468, "volume": 0}, "trend_line": 11.649133, "activity_lines": {"activity_5": 12.4296, "activity_10": 12.329927, "activity_20": 12.127686, "activity_30": 11.95791}, "trend_signal": 1, "fair_value": 11.201368, "relative_strength": -2.920375, "rate_of_change": 0.5906361885728689, "market_dynamics": 0.846897, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.71, "close": 12.71, "volume": 39}, "trend_line": 11.7256, "activity_lines": {"activity_5": 12.529467, "activity_10": 12.420364, "activity_20": 12.197133, "activity_30": 12.026353}, "trend_signal": 1, "fair_value": 11.217083, "relative_strength": 0.680842, "rate_of_change": 0.6564179497306725, "market_dynamics": 0.961915, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.71, "high": 12.71, "low": 12.662, "close": 12.662, "volume": 400}, "trend_line": 11.800467, "activity_lines": {"activity_5": 12.5908, "activity_10": 12.487164, "activity_20": 12.257343, "activity_30": 12.086766}, "trend_signal": 1, "fair_value": 11.231979, "relative_strength": -2.477544, "rate_of_change": 0.638491846899087, "market_dynamics": 1.086288, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.662, "high": 12.806, "low": 12.662, "close": 12.786, "volume": 400}, "trend_line": 11.879467, "activity_lines": {"activity_5": 12.674133, "activity_10": 12.560618, "activity_20": 12.324705, "activity_30": 12.150348}, "trend_signal": 1, "fair_value": 11.247837, "relative_strength": -1.890156, "rate_of_change": 0.6694650304941375, "market_dynamics": 1.084904, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.786, "high": 12.868, "low": 12.786, "close": 12.868, "volume": 500}, "trend_line": 11.9508, "activity_lines": {"activity_5": 12.7572, "activity_10": 12.634327, "activity_20": 12.394629, "activity_30": 12.214125}, "trend_signal": 1, "fair_value": 11.264202, "relative_strength": -3.219185, "rate_of_change": 0.6004730683624038, "market_dynamics": 1.219185, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.868, "high": 12.868, "low": 12.75, "close": 12.75, "volume": 230}, "trend_line": 12.0182, "activity_lines": {"activity_5": 12.774267, "activity_10": 12.6716, "activity_20": 12.447962, "activity_30": 12.265686}, "trend_signal": 1, "fair_value": 11.27906, "relative_strength": -0.892762, "rate_of_change": 0.5639789804866705, "market_dynamics": 1.142018, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 12.0702, "activity_lines": {"activity_5": 12.772533, "activity_10": 12.702, "activity_20": 12.496505, "activity_30": 12.312899}, "trend_signal": 1, "fair_value": 11.293624, "relative_strength": 0.29168, "rate_of_change": 0.4326771063886406, "market_dynamics": 1.083039, "expectation": {"probability": 36.1927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 12.115867, "activity_lines": {"activity_5": 12.768133, "activity_10": 12.725527, "activity_20": 12.540257, "activity_30": 12.356757}, "trend_signal": 1, "fair_value": 11.307902, "relative_strength": 2.244775, "rate_of_change": 0.3783450149956082, "market_dynamics": 0.869405, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.648, "close": 12.67, "volume": 1376}, "trend_line": 12.158867, "activity_lines": {"activity_5": 12.7312, "activity_10": 12.727636, "activity_20": 12.5716, "activity_30": 12.392508}, "trend_signal": 1, "fair_value": 11.321126, "relative_strength": 0.198499, "rate_of_change": 0.3549065040083474, "market_dynamics": 0.475261, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.67, "high": 13.018, "low": 12.67, "close": 12.988, "volume": 3338}, "trend_line": 12.209333, "activity_lines": {"activity_5": 12.808, "activity_10": 12.782145, "activity_20": 12.628819, "activity_30": 12.446}, "trend_signal": 1, "fair_value": 11.337154, "relative_strength": 1.312422, "rate_of_change": 0.415055119856152, "market_dynamics": 0.406111, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.988, "high": 12.988, "low": 12.896, "close": 12.902, "volume": 1839}, "trend_line": 12.2484, "activity_lines": {"activity_5": 12.848133, "activity_10": 12.811564, "activity_20": 12.672105, "activity_30": 12.490688}, "trend_signal": 1, "fair_value": 11.352057, "relative_strength": 2.280639, "rate_of_change": 0.3199765294303898, "market_dynamics": 0.174385, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.204, "high": 13.204, "low": 12.936, "close": 13.074, "volume": 6790}, "trend_line": 12.2932, "activity_lines": {"activity_5": 12.935467, "activity_10": 12.864364, "activity_20": 12.726952, "activity_30": 12.543953}, "trend_signal": 1, "fair_value": 11.368302, "relative_strength": 1.439351, "rate_of_change": 0.36576205871787654, "market_dynamics": 0.223929, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.868, "high": 12.944, "low": 12.684, "close": 12.71, "volume": 8825}, "trend_line": 12.3274, "activity_lines": {"activity_5": 12.879867, "activity_10": 12.844364, "activity_20": 12.741495, "activity_30": 12.570843}, "trend_signal": 1, "fair_value": 11.380841, "relative_strength": 0.021772, "rate_of_change": 0.2782025835421227, "market_dynamics": 0.183441, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.71, "high": 12.718, "low": 12.552, "close": 12.712, "volume": 29136}, "trend_line": 12.361667, "activity_lines": {"activity_5": 12.8276, "activity_10": 12.823855, "activity_20": 12.751838, "activity_30": 12.595656}, "trend_signal": 1, "fair_value": 11.393167, "relative_strength": 1.452433, "rate_of_change": 0.2779742687022391, "market_dynamics": -0.062534, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.766, "high": 12.766, "low": 12.322, "close": 12.446, "volume": 539}, "trend_line": 12.385067, "activity_lines": {"activity_5": 12.683867, "activity_10": 12.756327, "activity_20": 12.733362, "activity_30": 12.601097}, "trend_signal": 1, "fair_value": 11.402826, "relative_strength": 1.09509, "rate_of_change": 0.18929485804785678, "market_dynamics": -0.399955, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.446, "high": 12.446, "low": 12.446, "close": 12.446, "volume": 0}, "trend_line": 12.408467, "activity_lines": {"activity_5": 12.576267, "activity_10": 12.696473, "activity_20": 12.712971, "activity_30": 12.605028}, "trend_signal": 1, "fair_value": 11.412309, "relative_strength": -0.183504, "rate_of_change": 0.1889372096251117, "market_dynamics": -0.89127, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.318, "close": 12.226, "volume": 90}, "trend_line": 12.424533, "activity_lines": {"activity_5": 12.425733, "activity_10": 12.602145, "activity_20": 12.671276, "activity_30": 12.593256}, "trend_signal": 1, "fair_value": 11.41964, "relative_strength": 1.365233, "rate_of_change": 0.12947610691957642, "market_dynamics": -1.134248, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.216, "high": 12.222, "low": 12.152, "close": 12.152, "volume": 1056}, "trend_line": 12.438133, "activity_lines": {"activity_5": 12.307067, "activity_10": 12.503891, "activity_20": 12.623229, "activity_30": 12.575673}, "trend_signal": 0, "fair_value": 11.426179, "relative_strength": 1.085106, "rate_of_change": 0.10946085458503976, "market_dynamics": -1.359405, "expectation": {"probability": 15.7163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.152, "high": 12.518, "low": 12.152, "close": 12.518, "volume": 1749}, "trend_line": 12.463933, "activity_lines": {"activity_5": 12.3476, "activity_10": 12.483055, "activity_20": 12.611086, "activity_30": 12.580826}, "trend_signal": 0, "fair_value": 11.435841, "relative_strength": -0.863814, "rate_of_change": 0.20742662906081052, "market_dynamics": -1.317647, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.518, "high": 12.69, "low": 12.518, "close": 12.67, "volume": 72}, "trend_line": 12.493533, "activity_lines": {"activity_5": 12.451733, "activity_10": 12.492618, "activity_20": 12.612724, "activity_30": 12.59412}, "trend_signal": 0, "fair_value": 11.446667, "relative_strength": 0.860015, "rate_of_change": 0.23748523038432984, "market_dynamics": -1.19461, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.67, "close": 12.67, "volume": 0}, "trend_line": 12.519533, "activity_lines": {"activity_5": 12.540933, "activity_10": 12.507964, "activity_20": 12.6134, "activity_30": 12.605505}, "trend_signal": 0, "fair_value": 11.457304, "relative_strength": -2.570116, "rate_of_change": 0.20810766658238147, "market_dynamics": -1.044711, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.67, "high": 13.102, "low": 12.67, "close": 13.03, "volume": 272}, "trend_line": 12.557533, "activity_lines": {"activity_5": 12.7352, "activity_10": 12.592982, "activity_20": 12.6474, "activity_30": 12.638439}, "trend_signal": 1, "fair_value": 11.470862, "relative_strength": 0.329513, "rate_of_change": 0.30352569860233813, "market_dynamics": -0.737609, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.006, "high": 13.164, "low": 13.006, "close": 13.15, "volume": 192}, "trend_line": 12.602933, "activity_lines": {"activity_5": 12.915867, "activity_10": 12.700618, "activity_20": 12.691305, "activity_30": 12.676662}, "trend_signal": 1, "fair_value": 11.485214, "relative_strength": -0.495495, "rate_of_change": 0.3615359800368494, "market_dynamics": -0.399959, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15, "high": 13.22, "low": 13.15, "close": 13.168, "volume": 4277}, "trend_line": 12.642533, "activity_lines": {"activity_5": 13.036, "activity_10": 12.803527, "activity_20": 12.7346, "activity_30": 12.713118}, "trend_signal": 1, "fair_value": 11.499475, "relative_strength": -1.936558, "rate_of_change": 0.31421257258131957, "market_dynamics": -0.094996, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.168, "high": 13.168, "low": 13.168, "close": 13.168, "volume": 0}, "trend_line": 12.68, "activity_lines": {"activity_5": 13.1128, "activity_10": 12.898145, "activity_20": 12.776076, "activity_30": 12.747019}, "trend_signal": 1, "fair_value": 11.513496, "relative_strength": -1.813248, "rate_of_change": 0.2963567506606427, "market_dynamics": 0.186607, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.168, "high": 13.514, "low": 13.168, "close": 13.51, "volume": 1175}, "trend_line": 12.717933, "activity_lines": {"activity_5": 13.2704, "activity_10": 13.041818, "activity_20": 12.848695, "activity_30": 12.800568}, "trend_signal": 1, "fair_value": 11.530133, "relative_strength": 0.767592, "rate_of_change": 0.2991561514195636, "market_dynamics": 0.407786, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.51, "high": 13.62, "low": 13.51, "close": 13.556, "volume": 2520}, "trend_line": 12.7574, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.174509, "activity_20": 12.922076, "activity_30": 12.854637}, "trend_signal": 1, "fair_value": 11.546876, "relative_strength": 1.139998, "rate_of_change": 0.3103255851402908, "market_dynamics": 0.604528, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.63, "high": 13.63, "low": 13.448, "close": 13.448, "volume": 12542}, "trend_line": 12.793267, "activity_lines": {"activity_5": 13.4332, "activity_10": 13.263382, "activity_20": 12.981333, "activity_30": 12.899191}, "trend_signal": 1, "fair_value": 11.562459, "relative_strength": -0.027566, "rate_of_change": 0.28114662862338446, "market_dynamics": 0.822289, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.448, "high": 13.826, "low": 13.448, "close": 13.818, "volume": 1085}, "trend_line": 12.841467, "activity_lines": {"activity_5": 13.582533, "activity_10": 13.395964, "activity_20": 13.072505, "activity_30": 12.965303}, "trend_signal": 1, "fair_value": 11.580797, "relative_strength": 2.534985, "rate_of_change": 0.3767606820056173, "market_dynamics": 0.999611, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.86, "high": 13.898, "low": 13.854, "close": 13.912, "volume": 2369}, "trend_line": 12.8896, "activity_lines": {"activity_5": 13.719867, "activity_10": 13.522, "activity_20": 13.167162, "activity_30": 13.03437}, "trend_signal": 1, "fair_value": 11.599597, "relative_strength": 3.789219, "rate_of_change": 0.3748247766396159, "market_dynamics": 1.089844, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.084, "high": 14.206, "low": 14.07, "close": 14.198, "volume": 1547}, "trend_line": 12.947267, "activity_lines": {"activity_5": 13.902933, "activity_10": 13.677455, "activity_20": 13.284657, "activity_30": 13.118783}, "trend_signal": 1, "fair_value": 11.620384, "relative_strength": 5.422692, "rate_of_change": 0.44739169563058867, "market_dynamics": 1.161666, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.288, "high": 14.428, "low": 14.288, "close": 14.476, "volume": 1041}, "trend_line": 13.006133, "activity_lines": {"activity_5": 14.1328, "activity_10": 13.855673, "activity_20": 13.422457, "activity_30": 13.217411}, "trend_signal": 1, "fair_value": 11.643048, "relative_strength": 6.091197, "rate_of_change": 0.4546596590616389, "market_dynamics": 1.192542, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.58, "high": 14.73, "low": 14.566, "close": 14.702, "volume": 5737}, "trend_line": 13.074133, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.048691, "activity_20": 13.575105, "activity_30": 13.326822}, "trend_signal": 1, "fair_value": 11.667134, "relative_strength": 6.041272, "rate_of_change": 0.5228302678436367, "market_dynamics": 1.333116, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.792, "high": 14.994, "low": 14.714, "close": 14.986, "volume": 13146}, "trend_line": 13.147467, "activity_lines": {"activity_5": 14.6316, "activity_10": 14.265127, "activity_20": 13.745314, "activity_30": 13.450168}, "trend_signal": 1, "fair_value": 11.693063, "relative_strength": 5.90073, "rate_of_change": 0.5609090866675511, "market_dynamics": 1.506645, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.944, "high": 15.196, "low": 14.736, "close": 15.224, "volume": 1005}, "trend_line": 13.226, "activity_lines": {"activity_5": 14.888, "activity_10": 14.491782, "activity_20": 13.927362, "activity_30": 13.584138}, "trend_signal": 1, "fair_value": 11.720434, "relative_strength": 4.2482, "rate_of_change": 0.5973241841945691, "market_dynamics": 1.553713, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.258, "high": 15.464, "low": 15.118, "close": 15.464, "volume": 1347}, "trend_line": 13.316467, "activity_lines": {"activity_5": 15.136933, "activity_10": 14.724691, "activity_20": 14.119038, "activity_30": 13.728525}, "trend_signal": 1, "fair_value": 11.749231, "relative_strength": 4.91822, "rate_of_change": 0.6840087706033459, "market_dynamics": 1.579837, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.444, "high": 15.868, "low": 15.444, "close": 15.714, "volume": 8056}, "trend_line": 13.415267, "activity_lines": {"activity_5": 15.3848, "activity_10": 14.967527, "activity_20": 14.320152, "activity_30": 13.883204}, "trend_signal": 1, "fair_value": 11.779496, "relative_strength": 4.934143, "rate_of_change": 0.741938533696668, "market_dynamics": 1.606713, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.512, "high": 15.802, "low": 15.486, "close": 15.616, "volume": 4205}, "trend_line": 13.5108, "activity_lines": {"activity_5": 15.517467, "activity_10": 15.153309, "activity_20": 14.495324, "activity_30": 14.025187}, "trend_signal": 1, "fair_value": 11.808561, "relative_strength": 2.635226, "rate_of_change": 0.7121214956064582, "market_dynamics": 1.52336, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.674, "high": 16.054001, "low": 15.674, "close": 16.054001, "volume": 2975}, "trend_line": 13.6236, "activity_lines": {"activity_5": 15.7352, "activity_10": 15.379309, "activity_20": 14.695714, "activity_30": 14.189265}, "trend_signal": 1, "fair_value": 11.840481, "relative_strength": 4.210758, "rate_of_change": 0.8348876454392042, "market_dynamics": 1.50767, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.014, "high": 16.072001, "low": 15.954, "close": 16.042, "volume": 15219}, "trend_line": 13.7254, "activity_lines": {"activity_5": 15.877734, "activity_10": 15.562473, "activity_20": 14.878124, "activity_30": 14.34529}, "trend_signal": 1, "fair_value": 11.871836, "relative_strength": 2.790602, "rate_of_change": 0.7472327431809564, "market_dynamics": 1.559252, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.048, "high": 16.048, "low": 15.652, "close": 15.662, "volume": 1595}, "trend_line": 13.8174, "activity_lines": {"activity_5": 15.839067, "activity_10": 15.637818, "activity_20": 15.008286, "activity_30": 14.470232}, "trend_signal": 1, "fair_value": 11.899911, "relative_strength": 2.409298, "rate_of_change": 0.6702901190493447, "market_dynamics": 1.355825, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.672, "high": 15.812, "low": 15.584, "close": 15.646, "volume": 2958}, "trend_line": 13.903133, "activity_lines": {"activity_5": 15.781867, "activity_10": 15.683636, "activity_20": 15.122676, "activity_30": 14.588207}, "trend_signal": 1, "fair_value": 11.927456, "relative_strength": 2.874133, "rate_of_change": 0.6204712898229854, "market_dynamics": 1.200612, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.232, "close": 15.266, "volume": 610}, "trend_line": 13.988333, "activity_lines": {"activity_5": 15.602533, "activity_10": 15.639091, "activity_20": 15.188419, "activity_30": 14.676133}, "trend_signal": 1, "fair_value": 11.951825, "relative_strength": -0.183562, "rate_of_change": 0.612811515217472, "market_dynamics": 0.825618, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.266, "high": 15.518, "low": 15.266, "close": 15.364, "volume": 1144}, "trend_line": 14.076733, "activity_lines": {"activity_5": 15.4792, "activity_10": 15.602109, "activity_20": 15.253419, "activity_30": 14.764886}, "trend_signal": 1, "fair_value": 11.976551, "relative_strength": -0.544988, "rate_of_change": 0.6319552158216424, "market_dynamics": 0.324728, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.642, "high": 15.642, "low": 15.364, "close": 15.462, "volume": 392}, "trend_line": 14.177267, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.576073, "activity_20": 15.317295, "activity_30": 14.854258}, "trend_signal": 1, "fair_value": 12.001626, "relative_strength": 1.812814, "rate_of_change": 0.714185599741074, "market_dynamics": -0.027995, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.65, "high": 15.72, "low": 15.65, "close": 15.72, "volume": 27}, "trend_line": 14.2864, "activity_lines": {"activity_5": 15.514533, "activity_10": 15.592618, "activity_20": 15.394819, "activity_30": 14.953789}, "trend_signal": 1, "fair_value": 12.028186, "relative_strength": 0.37498, "rate_of_change": 0.7697745976005101, "market_dynamics": -0.356862, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.904, "high": 16.162001, "low": 15.836, "close": 16.048, "volume": 1688}, "trend_line": 14.4138, "activity_lines": {"activity_5": 15.7, "activity_10": 15.664145, "activity_20": 15.493057, "activity_30": 15.067441}, "trend_signal": 1, "fair_value": 12.056695, "relative_strength": 0.254468, "rate_of_change": 0.8917571956546068, "market_dynamics": -0.386565, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.048, "high": 16.25, "low": 16.048, "close": 16.24, "volume": 840}, "trend_line": 14.550067, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.764509, "activity_20": 15.597714, "activity_30": 15.18526}, "trend_signal": 1, "fair_value": 12.086155, "relative_strength": 4.090674, "rate_of_change": 0.9453926098599963, "market_dynamics": -0.351141, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.346001, "high": 16.348, "low": 16.158001, "close": 16.219999, "volume": 22753}, "trend_line": 14.673467, "activity_lines": {"activity_5": 16.073733, "activity_10": 15.849891, "activity_20": 15.687171, "activity_30": 15.292998}, "trend_signal": 1, "fair_value": 12.115063, "relative_strength": 3.901232, "rate_of_change": 0.8481060602676274, "market_dynamics": -0.147535, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.378, "high": 16.700001, "low": 16.336, "close": 16.642, "volume": 5777}, "trend_line": 14.805867, "activity_lines": {"activity_5": 16.3084, "activity_10": 16.008982, "activity_20": 15.805381, "activity_30": 15.42}, "trend_signal": 1, "fair_value": 12.1465, "relative_strength": 5.976697, "rate_of_change": 0.9023089089987986, "market_dynamics": 0.006825, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.642, "high": 16.792, "low": 16.642, "close": 16.76, "volume": 2716}, "trend_line": 14.9422, "activity_lines": {"activity_5": 16.503733, "activity_10": 16.178618, "activity_20": 15.921829, "activity_30": 15.546073}, "trend_signal": 1, "fair_value": 12.178317, "relative_strength": 12.915597, "rate_of_change": 0.9208038948343957, "market_dynamics": 0.099916, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.9, "high": 17.124001, "low": 16.823999, "close": 16.889999, "volume": 18466}, "trend_line": 15.070867, "activity_lines": {"activity_5": 16.673066, "activity_10": 16.351927, "activity_20": 16.038457, "activity_30": 15.671738}, "trend_signal": 1, "fair_value": 12.210589, "relative_strength": 11.361113, "rate_of_change": 0.8610980980043105, "market_dynamics": 0.356668, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.83, "high": 16.83, "low": 16.718, "close": 16.788, "volume": 6107}, "trend_line": 15.192133, "activity_lines": {"activity_5": 16.752266, "activity_10": 16.484072, "activity_20": 16.133876, "activity_30": 15.78252}, "trend_signal": 1, "fair_value": 12.241728, "relative_strength": 10.902938, "rate_of_change": 0.8046385121705363, "market_dynamics": 0.320624, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.785999, "high": 16.844, "low": 16.577999, "close": 16.788, "volume": 7384}, "trend_line": 15.3128, "activity_lines": {"activity_5": 16.794933, "activity_10": 16.588545, "activity_20": 16.219362, "activity_30": 15.885479}, "trend_signal": 1, "fair_value": 12.272446, "relative_strength": 8.01607, "rate_of_change": 0.7942729306016423, "market_dynamics": 0.357116, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.848, "high": 17.222, "low": 16.848, "close": 17.209999, "volume": 4259}, "trend_line": 15.447533, "activity_lines": {"activity_5": 16.9404, "activity_10": 16.743854, "activity_20": 16.336457, "activity_30": 16.007879}, "trend_signal": 1, "fair_value": 12.305584, "relative_strength": 8.577098, "rate_of_change": 0.8798717412883383, "market_dynamics": 0.594173, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.104, "high": 17.125999, "low": 16.719999, "close": 16.684, "volume": 8662}, "trend_line": 15.553333, "activity_lines": {"activity_5": 16.872666, "activity_10": 16.771745, "activity_20": 16.394, "activity_30": 16.087651}, "trend_signal": 1, "fair_value": 12.334773, "relative_strength": 6.183214, "rate_of_change": 0.684899006203776, "market_dynamics": 0.473943, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.764, "high": 16.954, "low": 16.422001, "close": 16.518, "volume": 5008}, "trend_line": 15.652067, "activity_lines": {"activity_5": 16.754666, "activity_10": 16.751927, "activity_20": 16.429924, "activity_30": 16.149888}, "trend_signal": 1, "fair_value": 12.362477, "relative_strength": 6.150241, "rate_of_change": 0.6348092720704965, "market_dynamics": 0.403257, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.714001, "high": 16.875999, "low": 15.896, "close": 15.888, "volume": 3867}, "trend_line": 15.7334, "activity_lines": {"activity_5": 16.451467, "activity_10": 16.609018, "activity_20": 16.402019, "activity_30": 16.16511}, "trend_signal": 1, "fair_value": 12.385671, "relative_strength": 7.593519, "rate_of_change": 0.5196310493687446, "market_dynamics": -0.004192, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 15.998, "low": 15.532, "close": 15.946, "volume": 3852}, "trend_line": 15.804333, "activity_lines": {"activity_5": 16.2276, "activity_10": 16.483054, "activity_20": 16.378343, "activity_30": 16.178826}, "trend_signal": 1, "fair_value": 12.408941, "relative_strength": 8.56158, "rate_of_change": 0.4508434286295405, "market_dynamics": -0.599916, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 16.719999, "low": 16.1, "close": 16.700001, "volume": 5552}, "trend_line": 15.897267, "activity_lines": {"activity_5": 16.3112, "activity_10": 16.499164, "activity_20": 16.42699, "activity_30": 16.236611}, "trend_signal": 1, "fair_value": 12.436805, "relative_strength": 9.152919, "rate_of_change": 0.5880286121533862, "market_dynamics": -0.865653, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.716, "high": 17.021999, "low": 16.716, "close": 16.903999, "volume": 32560}, "trend_line": 15.987467, "activity_lines": {"activity_5": 16.4968, "activity_10": 16.551309, "activity_20": 16.491933, "activity_30": 16.301561}, "trend_signal": 1, "fair_value": 12.465626, "relative_strength": 8.247588, "rate_of_change": 0.5673931248685775, "market_dynamics": -0.869818, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.016001, "high": 17.122, "low": 16.950001, "close": 17.042, "volume": 11890}, "trend_line": 16.073, "activity_lines": {"activity_5": 16.713733, "activity_10": 16.625927, "activity_20": 16.564105, "activity_30": 16.369596}, "trend_signal": 1, "fair_value": 12.494962, "relative_strength": 6.648178, "rate_of_change": 0.5350003224400705, "market_dynamics": -0.637536, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.076, "high": 17.162001, "low": 16.364, "close": 16.288, "volume": 17247}, "trend_line": 16.125867, "activity_lines": {"activity_5": 16.6444, "activity_10": 16.560691, "activity_20": 16.557819, "activity_30": 16.383467}, "trend_signal": 1, "fair_value": 12.530013, "relative_strength": 5.102183, "rate_of_change": 0.32891806134510737, "market_dynamics": -0.537793, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.492001, "high": 16.98, "low": 16.483999, "close": 16.978001, "volume": 5392}, "trend_line": 16.192267, "activity_lines": {"activity_5": 16.7784, "activity_10": 16.63, "activity_20": 16.612381, "activity_30": 16.438443}, "trend_signal": 1, "fair_value": 12.569487, "relative_strength": 8.411773, "rate_of_change": 0.4117608064112247, "market_dynamics": -0.572699, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.992001, "high": 17.098, "low": 16.851999, "close": 16.958, "volume": 7784}, "trend_line": 16.250067, "activity_lines": {"activity_5": 16.836934, "activity_10": 16.692218, "activity_20": 16.657352, "activity_30": 16.487845}, "trend_signal": 1, "fair_value": 12.608833, "relative_strength": 7.407265, "rate_of_change": 0.3569605170171681, "market_dynamics": -0.732109, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.958, "high": 17.378, "low": 16.958, "close": 17.33, "volume": 11792}, "trend_line": 16.312267, "activity_lines": {"activity_5": 17.002267, "activity_10": 16.826655, "activity_20": 16.730629, "activity_30": 16.557518}, "trend_signal": 1, "fair_value": 12.650564, "relative_strength": 6.498943, "rate_of_change": 0.38276765258873785, "market_dynamics": -0.674094, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.238001, "high": 17.360001, "low": 17.096001, "close": 17.271999, "volume": 6559}, "trend_line": 16.3642, "activity_lines": {"activity_5": 17.119866, "activity_10": 16.9388, "activity_20": 16.790714, "activity_30": 16.619436}, "trend_signal": 1, "fair_value": 12.693615, "relative_strength": 9.423128, "rate_of_change": 0.31836776580472714, "market_dynamics": -0.517839, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.282, "high": 17.572001, "low": 17.282, "close": 17.566, "volume": 3405}, "trend_line": 16.4292, "activity_lines": {"activity_5": 17.320133, "activity_10": 17.090691, "activity_20": 16.872971, "activity_30": 16.696972}, "trend_signal": 1, "fair_value": 12.738551, "relative_strength": 8.652888, "rate_of_change": 0.39720854059472066, "market_dynamics": -0.297697, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.614, "high": 17.813999, "low": 17.532, "close": 17.702, "volume": 9981}, "trend_line": 16.484133, "activity_lines": {"activity_5": 17.480533, "activity_10": 17.2368, "activity_20": 16.961867, "activity_30": 16.779088}, "trend_signal": 1, "fair_value": 12.784359, "relative_strength": 6.464275, "rate_of_change": 0.33436198962821284, "market_dynamics": -0.018249, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.468, "close": 17.476, "volume": 4247}, "trend_line": 16.531933, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.309891, "activity_20": 17.022181, "activity_30": 16.843079}, "trend_signal": 1, "fair_value": 12.828718, "relative_strength": 6.151435, "rate_of_change": 0.2899758209910023, "market_dynamics": 0.090547, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.532, "high": 17.532, "low": 16.978001, "close": 17.148001, "volume": 4738}, "trend_line": 16.581467, "activity_lines": {"activity_5": 17.410267, "activity_10": 17.309236, "activity_20": 17.047286, "activity_30": 16.882826}, "trend_signal": 1, "fair_value": 12.864859, "relative_strength": 4.214083, "rate_of_change": 0.299626184064509, "market_dynamics": 0.148523, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.112, "high": 17.525999, "low": 17.058001, "close": 17.535999, "volume": 11214}, "trend_line": 16.644467, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.374691, "activity_20": 17.107495, "activity_30": 16.944409}, "trend_signal": 1, "fair_value": 12.903487, "relative_strength": 8.952165, "rate_of_change": 0.3799422572200568, "market_dynamics": 0.324788, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.708, "high": 17.726, "low": 17.275999, "close": 17.271999, "volume": 9116}, "trend_line": 16.711333, "activity_lines": {"activity_5": 17.373466, "activity_10": 17.383163, "activity_20": 17.139486, "activity_30": 16.984894}, "trend_signal": 1, "fair_value": 12.93832, "relative_strength": 5.811647, "rate_of_change": 0.40173109778763705, "market_dynamics": 0.289593, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.312, "high": 17.618, "low": 17.114, "close": 17.634001, "volume": 6828}, "trend_line": 16.787, "activity_lines": {"activity_5": 17.442533, "activity_10": 17.439564, "activity_20": 17.203648, "activity_30": 17.044421}, "trend_signal": 1, "fair_value": 12.975372, "relative_strength": 9.906544, "rate_of_change": 0.45278853577987627, "market_dynamics": 0.287117, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 17.610001, "low": 17.438, "close": 17.618, "volume": 4288}, "trend_line": 16.858867, "activity_lines": {"activity_5": 17.5108, "activity_10": 17.481127, "activity_20": 17.262257, "activity_30": 17.098034}, "trend_signal": 1, "fair_value": 13.014487, "relative_strength": 9.682823, "rate_of_change": 0.42811103830345515, "market_dynamics": 0.306821, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.681999, "high": 18.048, "low": 17.681999, "close": 17.858, "volume": 7423}, "trend_line": 16.930133, "activity_lines": {"activity_5": 17.6496, "activity_10": 17.554327, "activity_20": 17.341781, "activity_30": 17.162495}, "trend_signal": 1, "fair_value": 13.055141, "relative_strength": 6.561408, "rate_of_change": 0.4227211710015945, "market_dynamics": 0.235573, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.968, "high": 17.968, "low": 17.507999, "close": 17.507999, "volume": 9492}, "trend_line": 16.9788, "activity_lines": {"activity_5": 17.6244, "activity_10": 17.554291, "activity_20": 17.382381, "activity_30": 17.199776}, "trend_signal": 1, "fair_value": 13.093551, "relative_strength": 3.774071, "rate_of_change": 0.28745787171310605, "market_dynamics": 0.28762, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.351999, "high": 17.351999, "low": 16.816, "close": 17.1, "volume": 5081}, "trend_line": 17.007467, "activity_lines": {"activity_5": 17.465066, "activity_10": 17.475782, "activity_20": 17.379409, "activity_30": 17.207596}, "trend_signal": 1, "fair_value": 13.129346, "relative_strength": 4.471877, "rate_of_change": 0.16883996513298152, "market_dynamics": -0.083387, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 16.91, "close": 17.01, "volume": 14120}, "trend_line": 17.0338, "activity_lines": {"activity_5": 17.2872, "activity_10": 17.389382, "activity_20": 17.362095, "activity_30": 17.207759}, "trend_signal": 1, "fair_value": 13.164564, "relative_strength": 2.511718, "rate_of_change": 0.1548319923243188, "market_dynamics": -0.291004, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.228001, "high": 17.402, "low": 17.15, "close": 17.403999, "volume": 16689}, "trend_line": 17.0592, "activity_lines": {"activity_5": 17.282266, "activity_10": 17.3872, "activity_20": 17.377238, "activity_30": 17.231643}, "trend_signal": 1, "fair_value": 13.202308, "relative_strength": 4.704922, "rate_of_change": 0.14911528842654723, "market_dynamics": -0.523858, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.511999, "high": 17.610001, "low": 17.232, "close": 17.247999, "volume": 1657}, "trend_line": 17.075467, "activity_lines": {"activity_5": 17.239599, "activity_10": 17.357963, "activity_20": 17.374171, "activity_30": 17.243823}, "trend_signal": 1, "fair_value": 13.237885, "relative_strength": 0.770208, "rate_of_change": 0.09535617145000436, "market_dynamics": -0.927057, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.181999, "high": 17.518, "low": 17.166, "close": 17.506001, "volume": 3133}, "trend_line": 17.096, "activity_lines": {"activity_5": 17.3236, "activity_10": 17.373818, "activity_20": 17.394038, "activity_30": 17.2716}, "trend_signal": 1, "fair_value": 13.275115, "relative_strength": -1.135271, "rate_of_change": 0.1202485413722527, "market_dynamics": -0.877138, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.562, "high": 17.612, "low": 17.392, "close": 17.598, "volume": 7385}, "trend_line": 17.123, "activity_lines": {"activity_5": 17.4384, "activity_10": 17.406945, "activity_20": 17.420457, "activity_30": 17.303987}, "trend_signal": 1, "fair_value": 13.316154, "relative_strength": -0.505278, "rate_of_change": 0.15793167992513465, "market_dynamics": -0.844392, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.598, "high": 17.608, "low": 17.364, "close": 17.606001, "volume": 3463}, "trend_line": 17.150267, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.4356, "activity_20": 17.4414, "activity_30": 17.335148}, "trend_signal": 1, "fair_value": 13.357244, "relative_strength": -1.244251, "rate_of_change": 0.15924195526483895, "market_dynamics": -0.887534, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.518, "high": 17.875999, "low": 17.518, "close": 17.875999, "volume": 310}, "trend_line": 17.172467, "activity_lines": {"activity_5": 17.6572, "activity_10": 17.513854, "activity_20": 17.485067, "activity_30": 17.38197}, "trend_signal": 1, "fair_value": 13.400064, "relative_strength": -1.350863, "rate_of_change": 0.12944404888857736, "market_dynamics": -0.609168, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.875999, "high": 17.950001, "low": 17.82, "close": 17.82, "volume": 3140}, "trend_line": 17.210333, "activity_lines": {"activity_5": 17.7416, "activity_10": 17.577236, "activity_20": 17.519028, "activity_30": 17.423746}, "trend_signal": 1, "fair_value": 13.442526, "relative_strength": -4.035813, "rate_of_change": 0.22050413606849564, "market_dynamics": -0.41096, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.014, "high": 18.063999, "low": 17.934, "close": 17.966, "volume": 2785}, "trend_line": 17.2586, "activity_lines": {"activity_5": 17.836533, "activity_10": 17.667854, "activity_20": 17.564562, "activity_30": 17.472499}, "trend_signal": 1, "fair_value": 13.485923, "relative_strength": -4.372859, "rate_of_change": 0.28045360888718845, "market_dynamics": -0.175003, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.966, "high": 17.966, "low": 17.620001, "close": 17.638, "volume": 2648}, "trend_line": 17.316933, "activity_lines": {"activity_5": 17.791467, "activity_10": 17.690509, "activity_20": 17.575552, "activity_30": 17.496976}, "trend_signal": 1, "fair_value": 13.527218, "relative_strength": -6.638353, "rate_of_change": 0.337993811780779, "market_dynamics": -0.136991, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.818001, "high": 17.818001, "low": 17.236, "close": 17.247999, "volume": 2736}, "trend_line": 17.360333, "activity_lines": {"activity_5": 17.613733, "activity_10": 17.632473, "activity_20": 17.549057, "activity_30": 17.492529}, "trend_signal": 1, "fair_value": 13.568295, "relative_strength": -8.471398, "rate_of_change": 0.2506217469340667, "market_dynamics": -0.417986, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.098, "high": 17.098, "low": 16.554001, "close": 16.752001, "volume": 9321}, "trend_line": 17.362067, "activity_lines": {"activity_5": 17.294533, "activity_10": 17.479927, "activity_20": 17.477486, "activity_30": 17.453282}, "trend_signal": 0, "fair_value": 13.606192, "relative_strength": -11.152508, "rate_of_change": 0.009988287667056929, "market_dynamics": -0.643788, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.846001, "high": 16.954, "low": 16.826, "close": 16.954, "volume": 475}, "trend_line": 17.363733, "activity_lines": {"activity_5": 17.1176, "activity_10": 17.375964, "activity_20": 17.4286, "activity_30": 17.426955}, "trend_signal": 0, "fair_value": 13.645385, "relative_strength": -10.842339, "rate_of_change": 0.009595631672197598, "market_dynamics": -1.051347, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.094, "high": 17.094, "low": 16.848, "close": 16.848, "volume": 28}, "trend_line": 17.357267, "activity_lines": {"activity_5": 16.963067, "activity_10": 17.258073, "activity_20": 17.370543, "activity_30": 17.393682}, "trend_signal": 0, "fair_value": 13.679167, "relative_strength": -10.626192, "rate_of_change": -0.03723853620646919, "market_dynamics": -1.22355, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.848, "high": 16.848, "low": 15.338, "close": 15.338, "volume": 4344}, "trend_line": 17.3256, "activity_lines": {"activity_5": 16.379733, "activity_10": 16.8776, "activity_20": 17.171952, "activity_30": 17.263406}, "trend_signal": 0, "fair_value": 13.702462, "relative_strength": -8.96792, "rate_of_change": -0.1824423165236715, "market_dynamics": -1.239979, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.582, "high": 16.014, "low": 14.502, "close": 15.142, "volume": 2034}, "trend_line": 17.2644, "activity_lines": {"activity_5": 15.8844, "activity_10": 16.502582, "activity_20": 16.963905, "activity_30": 17.122529}, "trend_signal": 0, "fair_value": 13.72632, "relative_strength": -8.424457, "rate_of_change": -0.35323452001664024, "market_dynamics": -1.296734, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.142, "high": 15.78, "low": 15.142, "close": 15.508, "volume": 2844}, "trend_line": 17.216067, "activity_lines": {"activity_5": 15.651467, "activity_10": 16.238909, "activity_20": 16.802581, "activity_30": 17.009213}, "trend_signal": 0, "fair_value": 13.753256, "relative_strength": -11.232443, "rate_of_change": -0.27995760061166053, "market_dynamics": -1.282078, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.358, "high": 15.886, "low": 15.358, "close": 15.886, "volume": 320}, "trend_line": 17.167933, "activity_lines": {"activity_5": 15.627467, "activity_10": 16.087018, "activity_20": 16.687305, "activity_30": 16.923402}, "trend_signal": 0, "fair_value": 13.782615, "relative_strength": -12.318767, "rate_of_change": -0.27958766656750034, "market_dynamics": -1.315356, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.886, "high": 16.534, "low": 15.886, "close": 16.534, "volume": 317}, "trend_line": 17.143333, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.088109, "activity_20": 16.643133, "activity_30": 16.882503}, "trend_signal": 0, "fair_value": 13.816128, "relative_strength": -10.975317, "rate_of_change": -0.14329040077220165, "market_dynamics": -1.22955, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.534, "high": 16.612, "low": 16.43, "close": 16.612, "volume": 1260}, "trend_line": 17.111533, "activity_lines": {"activity_5": 16.2008, "activity_10": 16.129418, "activity_20": 16.611029, "activity_30": 16.848224}, "trend_signal": 0, "fair_value": 13.850141, "relative_strength": -12.81317, "rate_of_change": -0.18549485097207727, "market_dynamics": -1.051183, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.612, "high": 17.030001, "low": 16.612, "close": 16.969999, "volume": 1269}, "trend_line": 17.087133, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.254473, "activity_20": 16.615343, "activity_30": 16.839092}, "trend_signal": 0, "fair_value": 13.886449, "relative_strength": -13.628144, "rate_of_change": -0.14259388682475133, "market_dynamics": -0.80649, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 16.969999, "close": 16.969999, "volume": 0}, "trend_line": 17.070267, "activity_lines": {"activity_5": 16.767999, "activity_10": 16.384581, "activity_20": 16.619847, "activity_30": 16.831535}, "trend_signal": 0, "fair_value": 13.922756, "relative_strength": -10.898887, "rate_of_change": -0.09870585077087109, "market_dynamics": -0.522393, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.808001, "high": 16.940001, "low": 16.802, "close": 16.940001, "volume": 1471}, "trend_line": 17.063333, "activity_lines": {"activity_5": 16.8832, "activity_10": 16.505273, "activity_20": 16.623562, "activity_30": 16.823131}, "trend_signal": 0, "fair_value": 13.960282, "relative_strength": -12.247531, "rate_of_change": -0.04062033710428259, "market_dynamics": -0.276454, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.73, "high": 16.988001, "low": 16.73, "close": 16.982, "volume": 240}, "trend_line": 17.044867, "activity_lines": {"activity_5": 16.942133, "activity_10": 16.633854, "activity_20": 16.632743, "activity_30": 16.817884}, "trend_signal": 0, "fair_value": 13.998513, "relative_strength": -12.930577, "rate_of_change": -0.10822035765228337, "market_dynamics": -0.074562, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.07, "high": 17.132, "low": 17.059999, "close": 17.091999, "volume": 376}, "trend_line": 17.038867, "activity_lines": {"activity_5": 17.007866, "activity_10": 16.78, "activity_20": 16.654895, "activity_30": 16.820925}, "trend_signal": 0, "fair_value": 14.040833, "relative_strength": -9.493603, "rate_of_change": -0.03520121336235846, "market_dynamics": 0.104248, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.958, "high": 16.958, "low": 16.691999, "close": 16.691999, "volume": 713}, "trend_line": 17.007467, "activity_lines": {"activity_5": 16.908266, "activity_10": 16.821527, "activity_20": 16.641362, "activity_30": 16.798546}, "trend_signal": 0, "fair_value": 14.08059, "relative_strength": -10.850952, "rate_of_change": -0.18428455366193908, "market_dynamics": 0.249482, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.686001, "high": 16.846001, "low": 16.646, "close": 16.836, "volume": 891}, "trend_line": 16.9814, "activity_lines": {"activity_5": 16.8752, "activity_10": 16.861054, "activity_20": 16.645895, "activity_30": 16.787484}, "trend_signal": 0, "fair_value": 14.121269, "relative_strength": -10.941147, "rate_of_change": -0.15326797341425163, "market_dynamics": 0.338556, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.836, "high": 16.912001, "low": 16.73, "close": 16.912001, "volume": 445}, "trend_line": 16.949867, "activity_lines": {"activity_5": 16.8764, "activity_10": 16.890254, "activity_20": 16.662619, "activity_30": 16.783006}, "trend_signal": 0, "fair_value": 14.162436, "relative_strength": -10.024074, "rate_of_change": -0.18569140353563068, "market_dynamics": 0.378978, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.025999, "high": 17.059999, "low": 16.966, "close": 17.059999, "volume": 285}, "trend_line": 16.934933, "activity_lines": {"activity_5": 16.9288, "activity_10": 16.927709, "activity_20": 16.697762, "activity_30": 16.790112}, "trend_signal": 0, "fair_value": 14.202154, "relative_strength": -10.006701, "rate_of_change": -0.08810688603043448, "market_dynamics": 0.412001, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.059999, "high": 17.112, "low": 16.84, "close": 17.01, "volume": 1377}, "trend_line": 16.931933, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.946509, "activity_20": 16.732457, "activity_30": 16.794955}, "trend_signal": 0, "fair_value": 14.241551, "relative_strength": -10.552563, "rate_of_change": -0.01771486193656694, "market_dynamics": 0.527049, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.058001, "high": 17.17, "low": 16.992001, "close": 17.120001, "volume": 1977}, "trend_line": 16.9356, "activity_lines": {"activity_5": 17.032, "activity_10": 16.978073, "activity_20": 16.780619, "activity_30": 16.807088}, "trend_signal": 0, "fair_value": 14.281654, "relative_strength": -10.641006, "rate_of_change": 0.02165730280175386, "market_dynamics": 0.678928, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.120001, "high": 17.426001, "low": 17.059999, "close": 16.888, "volume": 6886}, "trend_line": 16.9184, "activity_lines": {"activity_5": 16.9988, "activity_10": 16.964727, "activity_20": 16.807295, "activity_30": 16.804017}, "trend_signal": 0, "fair_value": 14.320269, "relative_strength": -9.853492, "rate_of_change": -0.10156120834220546, "market_dynamics": 0.830705, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.986, "high": 17.146, "low": 16.986, "close": 17.068001, "volume": 2837}, "trend_line": 16.9124, "activity_lines": {"activity_5": 17.022134, "activity_10": 16.9856, "activity_20": 16.850467, "activity_30": 16.813669}, "trend_signal": 0, "fair_value": 14.360038, "relative_strength": -12.242182, "rate_of_change": -0.03546434651028865, "market_dynamics": 0.870709, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.091999, "high": 17.1, "low": 17.091999, "close": 17.1, "volume": 180}, "trend_line": 16.898867, "activity_lines": {"activity_5": 17.045734, "activity_10": 17.009964, "activity_20": 16.896143, "activity_30": 16.825772}, "trend_signal": 0, "fair_value": 14.400013, "relative_strength": -13.830061, "rate_of_change": -0.080018211489809, "market_dynamics": 0.753085, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.236, "high": 17.280001, "low": 17.236, "close": 17.256001, "volume": 59}, "trend_line": 16.887467, "activity_lines": {"activity_5": 17.118667, "activity_10": 17.060546, "activity_20": 16.955476, "activity_30": 16.848813}, "trend_signal": 0, "fair_value": 14.440987, "relative_strength": -13.991592, "rate_of_change": -0.06746014392561525, "market_dynamics": 0.632288, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 17.256001, "close": 17.256001, "volume": 0}, "trend_line": 16.8758, "activity_lines": {"activity_5": 17.175201, "activity_10": 17.108146, "activity_20": 17.005676, "activity_30": 16.872589}, "trend_signal": 0, "fair_value": 14.481962, "relative_strength": -11.401493, "rate_of_change": -0.06908673751960082, "market_dynamics": 0.550036, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 16.974001, "close": 16.974001, "volume": 436}, "trend_line": 16.845733, "activity_lines": {"activity_5": 17.128668, "activity_10": 17.094219, "activity_20": 17.018953, "activity_30": 16.878925}, "trend_signal": 1, "fair_value": 14.521128, "relative_strength": -11.317349, "rate_of_change": -0.17816636840921618, "market_dynamics": 0.410344, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.204, "high": 17.486, "low": 17.204, "close": 17.468, "volume": 2894}, "trend_line": 16.834, "activity_lines": {"activity_5": 17.241067, "activity_10": 17.167601, "activity_20": 17.072296, "activity_30": 16.919071}, "trend_signal": 1, "fair_value": 14.563462, "relative_strength": -10.433165, "rate_of_change": -0.0696496851754658, "market_dynamics": 0.646894, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.468, "high": 17.468, "low": 17.282, "close": 17.292, "volume": 5}, "trend_line": 16.811533, "activity_lines": {"activity_5": 17.268134, "activity_10": 17.198873, "activity_20": 17.101343, "activity_30": 16.94862}, "trend_signal": 1, "fair_value": 14.604667, "relative_strength": -10.451537, "rate_of_change": -0.13346204110727639, "market_dynamics": 0.672015, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.292, "high": 17.35, "low": 17.292, "close": 17.318001, "volume": 1000}, "trend_line": 16.800867, "activity_lines": {"activity_5": 17.291067, "activity_10": 17.230655, "activity_20": 17.129258, "activity_30": 16.981295}, "trend_signal": 1, "fair_value": 14.649, "relative_strength": -10.669404, "rate_of_change": -0.06344454131577715, "market_dynamics": 0.742853, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.23, "high": 17.572001, "low": 17.23, "close": 17.596001, "volume": 9342}, "trend_line": 16.812467, "activity_lines": {"activity_5": 17.402534, "activity_10": 17.307382, "activity_20": 17.180286, "activity_30": 17.032594}, "trend_signal": 1, "fair_value": 14.695026, "relative_strength": -10.111228, "rate_of_change": 0.069044055881172, "market_dynamics": 1.112579, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.596001, "high": 17.792, "low": 17.596001, "close": 17.538, "volume": 2804}, "trend_line": 16.838667, "activity_lines": {"activity_5": 17.472, "activity_10": 17.36491, "activity_20": 17.22281, "activity_30": 17.079402}, "trend_signal": 1, "fair_value": 14.740679, "relative_strength": -7.456076, "rate_of_change": 0.1558367371070488, "market_dynamics": 1.078823, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.538, "high": 17.73, "low": 17.538, "close": 17.73, "volume": 1435}, "trend_line": 16.864533, "activity_lines": {"activity_5": 17.567867, "activity_10": 17.445528, "activity_20": 17.280915, "activity_30": 17.136908}, "trend_signal": 1, "fair_value": 14.787564, "relative_strength": -5.477604, "rate_of_change": 0.15361073415134707, "market_dynamics": 1.221164, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.73, "close": 17.73, "volume": 0}, "trend_line": 16.893933, "activity_lines": {"activity_5": 17.646267, "activity_10": 17.514109, "activity_20": 17.335258, "activity_30": 17.192744}, "trend_signal": 1, "fair_value": 14.834449, "relative_strength": -6.759231, "rate_of_change": 0.17433035352949874, "market_dynamics": 1.291614, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.73, "high": 17.856001, "low": 17.73, "close": 17.856001, "volume": 600}, "trend_line": 16.977867, "activity_lines": {"activity_5": 17.737467, "activity_10": 17.594146, "activity_20": 17.398039, "activity_30": 17.254813}, "trend_signal": 1, "fair_value": 14.882141, "relative_strength": -7.270433, "rate_of_change": 0.49682924633357595, "market_dynamics": 1.212088, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.709999, "high": 17.761999, "low": 17.416, "close": 17.358, "volume": 24859}, "trend_line": 17.051734, "activity_lines": {"activity_5": 17.6268, "activity_10": 17.572728, "activity_20": 17.409753, "activity_30": 17.279338}, "trend_signal": 1, "fair_value": 14.926641, "relative_strength": -8.868462, "rate_of_change": 0.4350782109436946, "market_dynamics": 1.147121, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.606001, "high": 17.862, "low": 17.532, "close": 17.577999, "volume": 1577}, "trend_line": 17.120733, "activity_lines": {"activity_5": 17.605333, "activity_10": 17.589455, "activity_20": 17.439248, "activity_30": 17.313291}, "trend_signal": 1, "fair_value": 14.972551, "relative_strength": -9.558771, "rate_of_change": 0.4046450642497801, "market_dynamics": 1.027819, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.518, "high": 17.518, "low": 17.122, "close": 17.309999, "volume": 1168}, "trend_line": 17.1682, "activity_lines": {"activity_5": 17.491866, "activity_10": 17.546473, "activity_20": 17.439686, "activity_30": 17.325501}, "trend_signal": 1, "fair_value": 15.016744, "relative_strength": -7.669665, "rate_of_change": 0.27724864350140543, "market_dynamics": 0.625811, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.332001, "high": 17.58, "low": 17.332001, "close": 17.610001, "volume": 1778}, "trend_line": 17.204067, "activity_lines": {"activity_5": 17.5064, "activity_10": 17.560909, "activity_20": 17.4668, "activity_30": 17.354005}, "trend_signal": 1, "fair_value": 15.062859, "relative_strength": -7.082805, "rate_of_change": 0.20891532018499115, "market_dynamics": 0.294945, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.563999, "high": 17.766001, "low": 17.549999, "close": 17.766001, "volume": 406}, "trend_line": 17.242534, "activity_lines": {"activity_5": 17.580934, "activity_10": 17.597927, "activity_20": 17.506153, "activity_30": 17.390258}, "trend_signal": 1, "fair_value": 15.109974, "relative_strength": -5.990049, "rate_of_change": 0.22359247961543455, "market_dynamics": 0.118674, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 17.662001, "close": 17.598, "volume": 2019}, "trend_line": 17.263467, "activity_lines": {"activity_5": 17.605467, "activity_10": 17.596255, "activity_20": 17.525905, "activity_30": 17.413192}, "trend_signal": 1, "fair_value": 15.156013, "relative_strength": -6.650529, "rate_of_change": 0.12140326938023974, "market_dynamics": -0.065945, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.556, "close": 17.556, "volume": 1098}, "trend_line": 17.283, "activity_lines": {"activity_5": 17.6, "activity_10": 17.586909, "activity_20": 17.539381, "activity_30": 17.432065}, "trend_signal": 1, "fair_value": 15.201782, "relative_strength": -9.000444, "rate_of_change": 0.113146449667397, "market_dynamics": -0.110056, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.556, "high": 17.76, "low": 17.556, "close": 17.75, "volume": 100}, "trend_line": 17.31, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.612509, "activity_20": 17.568153, "activity_30": 17.462194}, "trend_signal": 1, "fair_value": 15.246795, "relative_strength": -7.269633, "rate_of_change": 0.15622287797255957, "market_dynamics": -0.12778, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.200001, "close": 17.709999, "volume": 969}, "trend_line": 17.334267, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.630473, "activity_20": 17.589867, "activity_30": 17.488}, "trend_signal": 1, "fair_value": 15.291551, "relative_strength": -8.552229, "rate_of_change": 0.1401906412478441, "market_dynamics": -0.241386, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.864, "high": 18.25, "low": 17.864, "close": 18.288, "volume": 2854}, "trend_line": 17.374134, "activity_lines": {"activity_5": 17.882666, "activity_10": 17.753891, "activity_20": 17.663724, "activity_30": 17.549531}, "trend_signal": 1, "fair_value": 15.337051, "relative_strength": -5.892153, "rate_of_change": 0.22998953460218988, "market_dynamics": 0.001463, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.218, "high": 18.316, "low": 18.190001, "close": 18.316, "volume": 2841}, "trend_line": 17.428267, "activity_lines": {"activity_5": 18.0612, "activity_10": 17.874545, "activity_20": 17.735333, "activity_30": 17.610297}, "trend_signal": 1, "fair_value": 15.381513, "relative_strength": -5.561098, "rate_of_change": 0.3115723638369556, "market_dynamics": 0.447861, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.316, "high": 18.316, "low": 17.764, "close": 17.823999, "volume": 3221}, "trend_line": 17.4612, "activity_lines": {"activity_5": 18.027866, "activity_10": 17.888327, "activity_20": 17.755038, "activity_30": 17.635828}, "trend_signal": 1, "fair_value": 15.422821, "relative_strength": -5.734517, "rate_of_change": 0.18896313672495307, "market_dynamics": 0.445783, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.856001, "high": 17.914, "low": 17.563999, "close": 17.658001, "volume": 2741}, "trend_line": 17.486067, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.867455, "activity_20": 17.754886, "activity_30": 17.648525}, "trend_signal": 1, "fair_value": 15.462462, "relative_strength": -7.638524, "rate_of_change": 0.1424128925846841, "market_dynamics": 0.383321, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.856001, "high": 17.9, "low": 17.454, "close": 17.662001, "volume": 532}, "trend_line": 17.506134, "activity_lines": {"activity_5": 17.822267, "activity_10": 17.840982, "activity_20": 17.75421, "activity_30": 17.659875}, "trend_signal": 1, "fair_value": 15.500487, "relative_strength": -7.911564, "rate_of_change": 0.11475994001396053, "market_dynamics": -0.041783, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.642, "high": 17.75, "low": 17.642, "close": 17.771999, "volume": 2356}, "trend_line": 17.531534, "activity_lines": {"activity_5": 17.763067, "activity_10": 17.833564, "activity_20": 17.762248, "activity_30": 17.677028}, "trend_signal": 1, "fair_value": 15.539218, "relative_strength": -6.091288, "rate_of_change": 0.14509200032400757, "market_dynamics": -0.329088, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.695999, "high": 17.91, "low": 17.695999, "close": 17.886, "volume": 3050}, "trend_line": 17.557067, "activity_lines": {"activity_5": 17.776267, "activity_10": 17.846764, "activity_20": 17.778981, "activity_30": 17.699897}, "trend_signal": 1, "fair_value": 15.578974, "relative_strength": -7.253722, "rate_of_change": 0.1456404214257541, "market_dynamics": -0.273412, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.886, "high": 17.958, "low": 17.886, "close": 17.958, "volume": 200}, "trend_line": 17.592734, "activity_lines": {"activity_5": 17.842133, "activity_10": 17.867818, "activity_20": 17.80119, "activity_30": 17.725763}, "trend_signal": 1, "fair_value": 15.619192, "relative_strength": -8.010476, "rate_of_change": 0.2031489655988675, "market_dynamics": -0.125775, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.914, "high": 18.014, "low": 17.823999, "close": 17.823999, "volume": 1380}, "trend_line": 17.617933, "activity_lines": {"activity_5": 17.8544, "activity_10": 17.8572, "activity_20": 17.808638, "activity_30": 17.740684}, "trend_signal": 1, "fair_value": 15.658167, "relative_strength": -2.17653, "rate_of_change": 0.14323526974261439, "market_dynamics": -0.049895, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.823999, "high": 17.823999, "low": 17.52, "close": 17.52, "volume": 248}, "trend_line": 17.631933, "activity_lines": {"activity_5": 17.754266, "activity_10": 17.789963, "activity_20": 17.786686, "activity_30": 17.734366}, "trend_signal": 1, "fair_value": 15.695192, "relative_strength": -4.032859, "rate_of_change": 0.0794644865546903, "market_dynamics": -0.402013, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.444, "high": 17.632, "low": 17.024, "close": 16.986, "volume": 862}, "trend_line": 17.622933, "activity_lines": {"activity_5": 17.4856, "activity_10": 17.629091, "activity_20": 17.714876, "activity_30": 17.692692}, "trend_signal": 0, "fair_value": 15.728795, "relative_strength": -3.582043, "rate_of_change": -0.051043751130408335, "market_dynamics": -0.776862, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.826, "high": 17.139999, "low": 16.799999, "close": 17.139999, "volume": 6235}, "trend_line": 17.619067, "activity_lines": {"activity_5": 17.320666, "activity_10": 17.519891, "activity_20": 17.661876, "activity_30": 17.661535}, "trend_signal": 0, "fair_value": 15.763385, "relative_strength": -3.735422, "rate_of_change": -0.02193732450777968, "market_dynamics": -1.024184, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.139999, "high": 17.434, "low": 17.139999, "close": 17.398001, "volume": 70}, "trend_line": 17.6332, "activity_lines": {"activity_5": 17.291467, "activity_10": 17.478982, "activity_20": 17.634486, "activity_30": 17.647273}, "trend_signal": 0, "fair_value": 15.799628, "relative_strength": -6.828798, "rate_of_change": 0.08021423608865048, "market_dynamics": -1.227152, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.398001, "high": 17.83, "low": 17.398001, "close": 17.681999, "volume": 40}, "trend_line": 17.640333, "activity_lines": {"activity_5": 17.394266, "activity_10": 17.497454, "activity_20": 17.635, "activity_30": 17.650421}, "trend_signal": 0, "fair_value": 15.837449, "relative_strength": -8.939139, "rate_of_change": 0.04045210171721306, "market_dynamics": -1.072757, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.681999, "high": 17.681999, "low": 17.538, "close": 17.538, "volume": 427}, "trend_line": 17.648533, "activity_lines": {"activity_5": 17.458533, "activity_10": 17.489309, "activity_20": 17.620028, "activity_30": 17.643819}, "trend_signal": 0, "fair_value": 15.873654, "relative_strength": -11.70913, "rate_of_change": 0.04648438325967093, "market_dynamics": -1.012558, "expectation": {"probability": 64.8017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.538, "high": 17.538, "low": 17.538, "close": 17.538, "volume": 0}, "trend_line": 17.655867, "activity_lines": {"activity_5": 17.5216, "activity_10": 17.483418, "activity_20": 17.6054, "activity_30": 17.636688}, "trend_signal": 0, "fair_value": 15.909859, "relative_strength": -9.215565, "rate_of_change": 0.04155586189515113, "market_dynamics": -1.065882, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.538, "high": 17.796, "low": 17.538, "close": 17.618, "volume": 480}, "trend_line": 17.6566, "activity_lines": {"activity_5": 17.574533, "activity_10": 17.496327, "activity_20": 17.599476, "activity_30": 17.634245}, "trend_signal": 0, "fair_value": 15.947231, "relative_strength": -9.632865, "rate_of_change": 0.004151594481315002, "market_dynamics": -0.883882, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.142, "high": 18.57, "low": 17.91, "close": 18.57, "volume": 4563}, "trend_line": 17.691, "activity_lines": {"activity_5": 17.912933, "activity_10": 17.6872, "activity_20": 17.684124, "activity_30": 17.693174}, "trend_signal": 0, "fair_value": 15.989474, "relative_strength": -6.566329, "rate_of_change": 0.19482799632997283, "market_dynamics": -0.353016, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 18.444, "close": 18.511999, "volume": 5846}, "trend_line": 17.717067, "activity_lines": {"activity_5": 18.153866, "activity_10": 17.8564, "activity_20": 17.758419, "activity_30": 17.746142}, "trend_signal": 1, "fair_value": 16.030936, "relative_strength": -6.347292, "rate_of_change": 0.14734610819061203, "market_dynamics": 0.287565, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.511999, "high": 18.997999, "low": 18.372, "close": 19.209999, "volume": 653}, "trend_line": 17.7664, "activity_lines": {"activity_5": 18.572133, "activity_10": 18.14, "activity_20": 17.895562, "activity_30": 17.84246}, "trend_signal": 1, "fair_value": 16.074769, "relative_strength": -3.398023, "rate_of_change": 0.27844902319329007, "market_dynamics": 0.881766, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.408001, "high": 19.504, "low": 19.214001, "close": 19.268, "volume": 1734}, "trend_line": 17.813467, "activity_lines": {"activity_5": 18.898266, "activity_10": 18.403418, "activity_20": 18.031085, "activity_30": 17.939337}, "trend_signal": 1, "fair_value": 16.118974, "relative_strength": -3.952438, "rate_of_change": 0.26492142471180663, "market_dynamics": 1.3474, "expectation": {"probability": 54.0582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e935c6-5b8f-4291-8250-a8233a82c344/", "share_image": "https://sharemaestro.com/terminal/18e935c6-5b8f-4291-8250-a8233a82c344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}