{"ticker": {"uuid": "18ea10a1-02bc-4c74-9bef-509d91c11100", "symbol": "7712", "name": "POTENS", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7712 fell 12.96%, moving from 162.58 to 141.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 41.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "141.50"}, {"label": "12-Week Change", "value": "-12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 143.592713, "high": 150.5, "low": 140.672181, "close": 141.5, "volume": 1349949}, "trend_line": 128.131763, "activity_lines": {"activity_5": 136.275272, "activity_10": 149.265679, "activity_20": 150.474531, "activity_30": 142.075104}, "trend_signal": 1, "fair_value": 149.995515, "relative_strength": -15.137665, "rate_of_change": 1.633171754175201, "market_dynamics": -0.72489, "expectation": {"probability": 41.4035, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 123.245873, "high": 126.551331, "low": 120.884853, "close": 125.134712, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.134712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.023521, "high": 129.384553, "low": 121.829262, "close": 121.829262, "volume": 44473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.481987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.606908, "high": 125.606908, "low": 109.551894, "close": 113.329544, "volume": 86988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.097839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.329544, "high": 115.218369, "low": 111.912924, "close": 114.273956, "volume": 37693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.641869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.273957, "high": 114.273957, "low": 110.0241, "close": 113.80175, "volume": 40231}, "trend_line": null, "activity_lines": {"activity_5": 115.659096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.673845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.80175, "high": 122.301462, "low": 110.496298, "close": 119.468224, "volume": 48597}, "trend_line": null, "activity_lines": {"activity_5": 116.257223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.972908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.468224, "high": 119.468224, "low": 116.162779, "close": 119.468224, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 117.233115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.186525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.468224, "high": 119.468224, "low": 115.690573, "close": 117.579399, "volume": 14487}, "trend_line": null, "activity_lines": {"activity_5": 117.736801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.110634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.690582, "high": 128.440151, "low": 115.690582, "close": 121.357056, "volume": 139809}, "trend_line": null, "activity_lines": {"activity_5": 119.216383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.471347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.884845, "high": 120.88485, "low": 115.690573, "close": 120.88485, "volume": 13919}, "trend_line": null, "activity_lines": {"activity_5": 120.066356, "activity_10": 118.721283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.712698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.468234, "high": 119.468234, "low": 111.912923, "close": 116.634987, "volume": 53519}, "trend_line": null, "activity_lines": {"activity_5": 119.027502, "activity_10": 118.343517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.523815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.162788, "high": 116.162788, "low": 110.024092, "close": 112.85733, "volume": 35508}, "trend_line": null, "activity_lines": {"activity_5": 116.918311, "activity_10": 117.433445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.051608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.329544, "high": 113.329544, "low": 109.079686, "close": 111.912926, "volume": 46418}, "trend_line": null, "activity_lines": {"activity_5": 114.935044, "activity_10": 116.51479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.579402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.079689, "high": 110.024102, "low": 107.190856, "close": 108.135269, "volume": 62195}, "trend_line": null, "activity_lines": {"activity_5": 112.070324, "activity_10": 114.935044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.904821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.079681, "high": 110.024094, "low": 107.190855, "close": 110.024094, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 110.716665, "activity_10": 113.810334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.446106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.024102, "high": 112.385132, "low": 106.718657, "close": 112.385132, "volume": 28107}, "trend_line": null, "activity_lines": {"activity_5": 110.874068, "activity_10": 113.183587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.192295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.44072, "high": 111.912926, "low": 105.774237, "close": 107.190865, "volume": 43907}, "trend_line": null, "activity_lines": {"activity_5": 109.583373, "activity_10": 111.741213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.662799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.302032, "high": 107.663064, "low": 103.413207, "close": 105.302032, "volume": 56191}, "trend_line": null, "activity_lines": {"activity_5": 108.040832, "activity_10": 110.178638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.087201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.413208, "high": 107.663071, "low": 103.413208, "close": 106.718658, "volume": 37237}, "trend_line": null, "activity_lines": {"activity_5": 107.411225, "activity_10": 109.096857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.646751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.190864, "high": 109.551896, "low": 106.718657, "close": 109.079681, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 107.663066, "activity_10": 108.710506, "activity_20": 111.957896, "activity_30": null}, "trend_signal": 0, "fair_value": 114.368398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.551895, "high": 144.495157, "low": 107.190863, "close": 142.134125, "volume": 646948}, "trend_line": null, "activity_lines": {"activity_5": 118.996017, "activity_10": 114.548692, "activity_20": 114.602251, "activity_30": null}, "trend_signal": 0, "fair_value": 115.690575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.606349, "high": 142.606349, "low": 136.467657, "close": 138.356491, "volume": 82862}, "trend_line": null, "activity_lines": {"activity_5": 127.08649, "activity_10": 119.236416, "activity_20": 116.805881, "activity_30": null}, "trend_signal": 0, "fair_value": 116.720844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.828691, "high": 138.828698, "low": 135.05104, "close": 137.412064, "volume": 49266}, "trend_line": null, "activity_lines": {"activity_5": 132.784445, "activity_10": 123.288804, "activity_20": 118.840866, "activity_30": null}, "trend_signal": 0, "fair_value": 117.620462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.939865, "high": 139.300898, "low": 134.10662, "close": 137.884277, "volume": 109571}, "trend_line": null, "activity_lines": {"activity_5": 136.499136, "activity_10": 126.963429, "activity_20": 120.806144, "activity_30": null}, "trend_signal": 0, "fair_value": 118.464788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.300899, "high": 169.522119, "low": 139.300899, "close": 167.161087, "volume": 372268}, "trend_line": null, "activity_lines": {"activity_5": 147.895056, "activity_10": 135.420219, "activity_20": 125.44726, "activity_30": null}, "trend_signal": 0, "fair_value": 120.41264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.1055, "high": 185.57712, "low": 159.605772, "close": 175.660797, "volume": 875779}, "trend_line": null, "activity_lines": {"activity_5": 158.252119, "activity_10": 144.383557, "activity_20": 130.643779, "activity_30": null}, "trend_signal": 0, "fair_value": 122.537569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.771968, "high": 197.382295, "low": 171.883142, "close": 195.493469, "volume": 615218}, "trend_line": null, "activity_lines": {"activity_5": 172.984961, "activity_10": 155.802368, "activity_20": 137.461542, "activity_30": null}, "trend_signal": 0, "fair_value": 125.239639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.382279, "high": 248.852792, "low": 197.382279, "close": 247.436172, "volume": 1072092}, "trend_line": null, "activity_lines": {"activity_5": 201.222905, "activity_10": 175.059805, "activity_20": 148.864203, "activity_30": null}, "trend_signal": 0, "fair_value": 129.603801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.436161, "high": 308.350777, "low": 224.770253, "close": 292.295776, "volume": 946909}, "trend_line": null, "activity_lines": {"activity_5": 237.07911, "activity_10": 199.889276, "activity_20": 163.920842, "activity_30": null}, "trend_signal": 0, "fair_value": 135.213869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.448241, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.879141, "high": 298.90665, "low": 254.047043, "close": 272.935303, "volume": 577771}, "trend_line": 139.804584, "activity_lines": {"activity_5": 256.187725, "activity_10": 217.824533, "activity_20": 176.319632, "activity_30": 158.337416}, "trend_signal": 1, "fair_value": 139.804584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.863919, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.824123, "high": 298.016107, "low": 264.435582, "close": 290.897888, "volume": 246227}, "trend_line": 145.330023, "activity_lines": {"activity_5": 274.232253, "activity_10": 236.04652, "activity_20": 189.705095, "activity_30": 168.085371}, "trend_signal": 1, "fair_value": 144.678561, "relative_strength": null, "rate_of_change": 3.952258818637882, "market_dynamics": 1.7406, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.745173, "high": 296.117913, "low": 248.663124, "close": 258.154083, "volume": 195446}, "trend_line": 149.874184, "activity_lines": {"activity_5": 273.679707, "activity_10": 245.610293, "activity_20": 199.142277, "activity_30": 175.364343}, "trend_signal": 1, "fair_value": 148.224671, "relative_strength": null, "rate_of_change": 3.126787504877779, "market_dynamics": 1.474567, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.357706, "high": 261.001373, "low": 223.037537, "close": 260.052277, "volume": 192924}, "trend_line": 154.764941, "activity_lines": {"activity_5": 269.582518, "activity_10": 253.341054, "activity_20": 208.06835, "activity_30": 182.472607}, "trend_signal": 1, "fair_value": 151.613387, "relative_strength": null, "rate_of_change": 3.263241786857688, "market_dynamics": 1.182671, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.052247, "high": 275.23778, "low": 246.764939, "close": 247.239487, "volume": 146490}, "trend_line": 159.197126, "activity_lines": {"activity_5": 260.373325, "activity_10": 256.512395, "activity_20": 215.068732, "activity_30": 188.438707}, "trend_signal": 1, "fair_value": 154.425919, "relative_strength": null, "rate_of_change": 2.8638172000466207, "market_dynamics": 0.880072, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.51042, "high": 251.984968, "low": 245.815846, "close": 251.035873, "volume": 18746}, "trend_line": 163.771597, "activity_lines": {"activity_5": 255.433347, "activity_10": 258.385711, "activity_20": 221.768273, "activity_30": 194.363787}, "trend_signal": 1, "fair_value": 157.186203, "relative_strength": null, "rate_of_change": 2.8734633061152226, "market_dynamics": 0.614123, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.510419, "high": 251.510419, "low": 228.732107, "close": 237.273972, "volume": 39636}, "trend_line": 167.698455, "activity_lines": {"activity_5": 247.36603, "activity_10": 256.231867, "activity_20": 226.485673, "activity_30": 199.105876}, "trend_signal": 1, "fair_value": 159.410864, "relative_strength": null, "rate_of_change": 2.397764979967791, "market_dynamics": 0.392816, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.324884, "high": 237.27398, "low": 198.835574, "close": 231.104858, "volume": 186954}, "trend_line": 171.419676, "activity_lines": {"activity_5": 240.81727, "activity_10": 251.836127, "activity_20": 230.020829, "activity_30": 203.196612}, "trend_signal": 1, "fair_value": 161.348539, "relative_strength": null, "rate_of_change": 2.218995398615935, "market_dynamics": 0.158617, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.681203, "high": 229.681203, "low": 208.801094, "close": 215.919312, "volume": 70797}, "trend_line": 174.697673, "activity_lines": {"activity_5": 231.009943, "activity_10": 244.031898, "activity_20": 231.519676, "activity_30": 206.067556}, "trend_signal": 1, "fair_value": 162.784612, "relative_strength": null, "rate_of_change": 1.912264144053101, "market_dynamics": -0.084929, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.833919, "high": 227.308467, "low": 206.902896, "close": 210.69928, "volume": 152171}, "trend_line": 177.675747, "activity_lines": {"activity_5": 222.404803, "activity_10": 235.851607, "activity_20": 231.994628, "activity_30": 208.39024}, "trend_signal": 1, "fair_value": 164.013193, "relative_strength": null, "rate_of_change": 1.7047015846627747, "market_dynamics": -0.325091, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.59748, "high": 244.866738, "low": 211.173836, "close": 236.324875, "volume": 344688}, "trend_line": 181.523748, "activity_lines": {"activity_5": 224.777541, "activity_10": 233.814087, "activity_20": 234.414967, "activity_30": 212.174055}, "trend_signal": 1, "fair_value": 165.820985, "relative_strength": null, "rate_of_change": 2.165743532796297, "market_dynamics": -0.429637, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.850329, "high": 235.850329, "low": 206.902897, "close": 218.292053, "volume": 166781}, "trend_line": 184.912317, "activity_lines": {"activity_5": 222.120072, "activity_10": 229.163517, "activity_20": 234.511965, "activity_30": 214.546204}, "trend_signal": 1, "fair_value": 167.100768, "relative_strength": null, "rate_of_change": 1.866735916008075, "market_dynamics": -0.5655, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.292058, "high": 225.884825, "low": 214.021121, "close": 222.08844, "volume": 139484}, "trend_line": 188.553354, "activity_lines": {"activity_5": 221.993527, "activity_10": 226.523305, "activity_20": 234.607867, "activity_30": 216.944663}, "trend_signal": 1, "fair_value": 168.409998, "relative_strength": null, "rate_of_change": 1.9690613686918494, "market_dynamics": -0.625124, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.139338, "high": 221.139338, "low": 203.106516, "close": 211.648376, "volume": 547631}, "trend_line": 191.877869, "activity_lines": {"activity_5": 218.988055, "activity_10": 222.640638, "activity_20": 233.310754, "activity_30": 218.434665}, "trend_signal": 1, "fair_value": 169.415542, "relative_strength": null, "rate_of_change": 1.7631693785728102, "market_dynamics": -0.546331, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.122925, "high": 221.139343, "low": 209.750185, "close": 220.664795, "volume": 305509}, "trend_line": 195.628853, "activity_lines": {"activity_5": 219.272785, "activity_10": 221.277391, "activity_20": 232.518841, "activity_30": 220.291886}, "trend_signal": 1, "fair_value": 170.580297, "relative_strength": null, "rate_of_change": 1.9548809977663388, "market_dynamics": -0.582219, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.13934, "high": 222.088436, "low": 207.851991, "close": 208.801086, "volume": 218633}, "trend_line": 198.921419, "activity_lines": {"activity_5": 214.938578, "activity_10": 218.240283, "activity_20": 230.202858, "activity_30": 221.141707}, "trend_signal": 1, "fair_value": 171.429648, "relative_strength": null, "rate_of_change": 1.6830676812279801, "market_dynamics": -0.596927, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.32654, "high": 240.121271, "low": 205.953799, "close": 232.528503, "volume": 441582}, "trend_line": 202.926199, "activity_lines": {"activity_5": 220.348429, "activity_10": 220.285155, "activity_20": 229.948343, "activity_30": 223.309906}, "trend_signal": 1, "fair_value": 172.757884, "relative_strength": null, "rate_of_change": 2.0132472511670607, "market_dynamics": -0.466779, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.155752, "high": 241.544903, "low": 221.139347, "close": 225.884827, "volume": 366838}, "trend_line": 206.882664, "activity_lines": {"activity_5": 222.594625, "activity_10": 221.208368, "activity_20": 228.790298, "activity_30": 224.791108}, "trend_signal": 1, "fair_value": 173.888245, "relative_strength": null, "rate_of_change": 1.9497063560531227, "market_dynamics": -0.487361, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.359373, "high": 238.697614, "low": 218.292056, "close": 235.375778, "volume": 442469}, "trend_line": 211.218455, "activity_lines": {"activity_5": 227.751378, "activity_10": 223.952117, "activity_20": 228.391433, "activity_30": 226.629374}, "trend_signal": 1, "fair_value": 175.169235, "relative_strength": null, "rate_of_change": 2.095772993333071, "market_dynamics": -0.355687, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.070368, "high": 241.070368, "low": 219.715699, "close": 220.664795, "volume": 275754}, "trend_line": 215.01666, "activity_lines": {"activity_5": 226.422644, "activity_10": 223.667389, "activity_20": 226.648953, "activity_30": 227.238815}, "trend_signal": 1, "fair_value": 176.097716, "relative_strength": null, "rate_of_change": 1.7982353862024014, "market_dynamics": -0.295317, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.13934, "high": 223.037532, "low": 205.004703, "close": 212.122925, "volume": 321098}, "trend_line": 218.451435, "activity_lines": {"activity_5": 222.24662, "activity_10": 221.648402, "activity_20": 224.43406, "activity_30": 227.052122}, "trend_signal": 1, "fair_value": 176.81822, "relative_strength": null, "rate_of_change": 1.5974459839530584, "market_dynamics": -0.388463, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.597474, "high": 218.292053, "low": 197.41193, "close": 201.682861, "volume": 520426}, "trend_line": 220.436393, "activity_lines": {"activity_5": 214.369118, "activity_10": 218.171257, "activity_20": 221.514459, "activity_30": 225.970279}, "trend_signal": 0, "fair_value": 177.305762, "relative_strength": null, "rate_of_change": 0.908649558653623, "market_dynamics": -0.44263, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.055602, "high": 210.699273, "low": 186.022788, "close": 201.208313, "volume": 1038593}, "trend_line": 222.531453, "activity_lines": {"activity_5": 208.38981, "activity_10": 214.909816, "activity_20": 218.974496, "activity_30": 224.729757}, "trend_signal": 0, "fair_value": 177.765426, "relative_strength": 8.374919, "rate_of_change": 0.9504147529759251, "market_dynamics": -0.517657, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.055604, "high": 209.750181, "low": 190.768269, "close": 193.615555, "volume": 1523211}, "trend_line": 224.404903, "activity_lines": {"activity_5": 201.524684, "activity_10": 210.647512, "activity_20": 215.982584, "activity_30": 222.864216}, "trend_signal": 0, "fair_value": 178.064485, "relative_strength": 0.541802, "rate_of_change": 0.8418809901897288, "market_dynamics": -0.489095, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.19191, "high": 242.968551, "low": 192.19191, "close": 242.019455, "volume": 2169000}, "trend_line": 227.876076, "activity_lines": {"activity_5": 213.578205, "activity_10": 215.513787, "activity_20": 217.916932, "activity_30": 224.000638}, "trend_signal": 0, "fair_value": 179.248837, "relative_strength": 26.629999, "rate_of_change": 1.5468347409503889, "market_dynamics": -0.192296, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.172144, "high": 269.068685, "low": 229.681214, "close": 252.934067, "volume": 2079000}, "trend_line": 230.735175, "activity_lines": {"activity_5": 227.846287, "activity_10": 221.97627, "activity_20": 220.915625, "activity_30": 225.617283}, "trend_signal": 0, "fair_value": 180.588568, "relative_strength": 30.386672, "rate_of_change": 1.2546727371240085, "market_dynamics": 0.206461, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.154083, "high": 258.154083, "low": 228.732118, "close": 230.155762, "volume": 396000}, "trend_line": 232.551674, "activity_lines": {"activity_5": 231.800858, "activity_10": 223.494825, "activity_20": 221.735916, "activity_30": 225.579901}, "trend_signal": 0, "fair_value": 181.473697, "relative_strength": 17.017401, "rate_of_change": 0.7872657474093377, "market_dynamics": 0.268189, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.732117, "high": 234.901241, "low": 226.833923, "close": 226.833923, "volume": 143000}, "trend_line": 233.596356, "activity_lines": {"activity_5": 232.749955, "activity_10": 224.452551, "activity_20": 222.273737, "activity_30": 225.211014}, "trend_signal": 0, "fair_value": 182.26949, "relative_strength": 12.632874, "rate_of_change": 0.44922574928443415, "market_dynamics": 0.343061, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.986628, "high": 240.121267, "low": 217.342957, "close": 235.375778, "volume": 335956}, "trend_line": 233.194343, "activity_lines": {"activity_5": 234.837964, "activity_10": 226.946084, "activity_20": 223.645407, "activity_30": 225.325816}, "trend_signal": 0, "fair_value": 183.185116, "relative_strength": 16.218629, "rate_of_change": -0.1720972907642371, "market_dynamics": 0.227795, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.783023, "high": 233.003051, "low": 210.224737, "close": 213.54657, "volume": 263149}, "trend_line": 230.569369, "activity_lines": {"activity_5": 226.865555, "activity_10": 225.470671, "activity_20": 222.845454, "activity_30": 224.058217}, "trend_signal": 0, "fair_value": 183.699717, "relative_strength": 6.302126, "rate_of_change": -1.125659381883037, "market_dynamics": -0.102985, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.122926, "high": 213.546569, "low": 200.259217, "close": 201.208313, "volume": 363001}, "trend_line": 228.178469, "activity_lines": {"activity_5": 216.678586, "activity_10": 221.88136, "activity_20": 220.856871, "activity_30": 222.163956}, "trend_signal": 0, "fair_value": 183.991527, "relative_strength": -2.743475, "rate_of_change": -1.036954739638459, "market_dynamics": -0.300585, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.106514, "high": 225.884817, "low": 195.988286, "close": 201.208313, "volume": 590182}, "trend_line": 225.188817, "activity_lines": {"activity_5": 209.94, "activity_10": 218.490497, "activity_20": 219.035509, "activity_30": 220.423946}, "trend_signal": 0, "fair_value": 184.273769, "relative_strength": -0.393134, "rate_of_change": -1.3102252868564943, "market_dynamics": -0.481724, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.768269, "high": 201.68287, "low": 184.124588, "close": 184.599136, "volume": 407082}, "trend_line": 222.736985, "activity_lines": {"activity_5": 199.594853, "activity_10": 212.088412, "activity_20": 215.713673, "activity_30": 217.805257}, "trend_signal": 0, "fair_value": 184.279017, "relative_strength": -7.049869, "rate_of_change": -1.0887894135524483, "market_dynamics": -0.812331, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.650044, "high": 183.650044, "low": 156.600816, "close": 160.397202, "volume": 358887}, "trend_line": 219.415149, "activity_lines": {"activity_5": 183.998046, "activity_10": 201.58796, "activity_20": 210.26541, "activity_30": 213.783335}, "trend_signal": 0, "fair_value": 183.89994, "relative_strength": -17.255182, "rate_of_change": -1.4913715384986423, "market_dynamics": -1.028641, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.091775, "high": 166.091775, "low": 152.32988, "close": 154.702621, "volume": 265594}, "trend_line": 216.330587, "activity_lines": {"activity_5": 171.501617, "activity_10": 190.6561, "activity_20": 204.51886, "activity_30": 209.608333}, "trend_signal": 0, "fair_value": 183.443732, "relative_strength": -21.270426, "rate_of_change": -1.4058108631323378, "market_dynamics": -1.119957, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.075359, "high": 158.024455, "low": 135.720706, "close": 139.51709, "volume": 186100}, "trend_line": 212.613294, "activity_lines": {"activity_5": 157.866275, "activity_10": 178.550813, "activity_20": 197.640175, "activity_30": 204.652624}, "trend_signal": 0, "fair_value": 182.767938, "relative_strength": -27.152663, "rate_of_change": -1.7183390714878484, "market_dynamics": -1.222023, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.704303, "high": 140.466177, "low": 126.704303, "close": 130.500671, "volume": 132263}, "trend_line": 209.054184, "activity_lines": {"activity_5": 145.338208, "activity_10": 166.868304, "activity_20": 190.232706, "activity_30": 199.355035}, "trend_signal": 0, "fair_value": 181.976009, "relative_strength": -31.005334, "rate_of_change": -1.6739828131349135, "market_dynamics": -1.225611, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.687889, "high": 117.687889, "low": 95.858681, "close": 107.247833, "volume": 413943}, "trend_line": 204.925617, "activity_lines": {"activity_5": 129.773038, "activity_10": 152.769917, "activity_20": 181.096529, "activity_30": 192.786883}, "trend_signal": 0, "fair_value": 180.860664, "relative_strength": -38.172352, "rate_of_change": -1.9748789146454033, "market_dynamics": -1.203496, "expectation": {"probability": 24.9453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.993313, "high": 118.162439, "low": 106.298737, "close": 106.773285, "volume": 271213}, "trend_line": 201.287416, "activity_lines": {"activity_5": 119.206438, "activity_10": 140.759541, "activity_20": 172.480094, "activity_30": 186.454475}, "trend_signal": 0, "fair_value": 179.771143, "relative_strength": -38.032948, "rate_of_change": -1.7753763796158197, "market_dynamics": -1.197988, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.925992, "high": 115.315155, "low": 99.655067, "close": 115.315155, "volume": 202390}, "trend_line": 198.107945, "activity_lines": {"activity_5": 115.062056, "activity_10": 132.64046, "activity_20": 165.289564, "activity_30": 180.907877}, "trend_signal": 0, "fair_value": 178.836999, "relative_strength": -34.728584, "rate_of_change": -1.5795676963730343, "market_dynamics": -1.207157, "expectation": {"probability": 21.9718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.535181, "high": 136.669815, "low": 112.942415, "close": 130.500671, "volume": 1347555}, "trend_line": 194.580472, "activity_lines": {"activity_5": 118.605344, "activity_10": 129.068407, "activity_20": 160.046938, "activity_30": 176.546118}, "trend_signal": 0, "fair_value": 178.14648, "relative_strength": -29.543375, "rate_of_change": -1.7805812886504953, "market_dynamics": -1.054302, "expectation": {"probability": 27.2966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.92433, "high": 151.380791, "low": 121.484275, "close": 131.924316, "volume": 1246017}, "trend_line": 191.701547, "activity_lines": {"activity_5": 123.224275, "activity_10": 127.040792, "activity_20": 155.328575, "activity_30": 172.503785}, "trend_signal": 0, "fair_value": 177.495463, "relative_strength": -29.369949, "rate_of_change": -1.4795549473227618, "market_dynamics": -0.920609, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.975233, "high": 134.771602, "low": 126.704302, "close": 129.077042, "volume": 239000}, "trend_line": 188.601167, "activity_lines": {"activity_5": 126.799205, "activity_10": 125.7552, "activity_20": 150.671226, "activity_30": 168.463495}, "trend_signal": 0, "fair_value": 176.822985, "relative_strength": -33.923574, "rate_of_change": -1.6172952427973892, "market_dynamics": -0.896032, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.331549, "high": 132.398864, "low": 124.331549, "close": 126.704308, "volume": 97161}, "trend_line": 185.769698, "activity_lines": {"activity_5": 128.127944, "activity_10": 125.047694, "activity_20": 146.131385, "activity_30": 164.470149}, "trend_signal": 0, "fair_value": 176.136428, "relative_strength": -34.447108, "rate_of_change": -1.5012998302391196, "market_dynamics": -0.84779, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.755211, "high": 128.12795, "low": 124.331566, "close": 124.331566, "volume": 43016}, "trend_line": 182.558591, "activity_lines": {"activity_5": 127.337033, "activity_10": 124.521379, "activity_20": 141.684194, "activity_30": 160.506398}, "trend_signal": 0, "fair_value": 175.436362, "relative_strength": -34.672587, "rate_of_change": -1.7285418637005043, "market_dynamics": -0.916449, "expectation": {"probability": 29.8938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.229758, "high": 127.178854, "low": 120.060631, "close": 120.535179, "volume": 76332}, "trend_line": 179.616394, "activity_lines": {"activity_5": 124.679566, "activity_10": 123.857013, "activity_20": 137.43586, "activity_30": 156.504888}, "trend_signal": 0, "fair_value": 174.704346, "relative_strength": -37.458767, "rate_of_change": -1.6116453265132797, "market_dynamics": -0.937918, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.00973, "high": 131.924336, "low": 121.00973, "close": 122.433372, "volume": 152272}, "trend_line": 175.946556, "activity_lines": {"activity_5": 123.319195, "activity_10": 123.882898, "activity_20": 133.998778, "activity_30": 152.815661}, "trend_signal": 0, "fair_value": 174.01657, "relative_strength": -37.557691, "rate_of_change": -2.0431531433595236, "market_dynamics": -0.732971, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.484276, "high": 125.280663, "low": 119.586083, "close": 120.535179, "volume": 74081}, "trend_line": 172.434901, "activity_lines": {"activity_5": 121.958824, "activity_10": 123.710336, "activity_20": 130.893879, "activity_30": 149.240733}, "trend_signal": 0, "fair_value": 173.322007, "relative_strength": -38.187593, "rate_of_change": -1.9958645851527728, "market_dynamics": -0.479875, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.586085, "high": 124.331565, "low": 119.586085, "close": 121.009727, "volume": 61001}, "trend_line": 168.622699, "activity_lines": {"activity_5": 121.326093, "activity_10": 123.382467, "activity_20": 128.34036, "activity_30": 145.92298}, "trend_signal": 0, "fair_value": 172.651337, "relative_strength": -39.122209, "rate_of_change": -2.2108065002455537, "market_dynamics": -0.242094, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.060634, "high": 120.060634, "low": 107.247834, "close": 107.722382, "volume": 176051}, "trend_line": 164.857952, "activity_lines": {"activity_5": 116.643885, "activity_10": 120.379872, "activity_20": 125.065979, "activity_30": 141.993927}, "trend_signal": 0, "fair_value": 171.829451, "relative_strength": -45.28505, "rate_of_change": -2.2326454399831426, "market_dynamics": -0.058843, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.146027, "high": 113.416959, "low": 107.722382, "close": 108.19693, "volume": 55009}, "trend_line": 161.393753, "activity_lines": {"activity_5": 113.227139, "activity_10": 117.601609, "activity_20": 122.340719, "activity_30": 138.338377}, "trend_signal": 0, "fair_value": 171.034045, "relative_strength": -44.837297, "rate_of_change": -2.1013235685470653, "market_dynamics": 0.021694, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.146024, "high": 111.518767, "low": 105.824188, "close": 107.247833, "volume": 75000}, "trend_line": 158.245918, "activity_lines": {"activity_5": 110.316578, "activity_10": 115.056306, "activity_20": 119.967979, "activity_30": 134.845092}, "trend_signal": 0, "fair_value": 170.246561, "relative_strength": -45.877557, "rate_of_change": -1.9504069652559692, "market_dynamics": 0.068202, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.247833, "high": 109.620573, "low": 104.875092, "close": 107.722382, "volume": 73004}, "trend_line": 155.129721, "activity_lines": {"activity_5": 108.576568, "activity_10": 113.045948, "activity_20": 118.087865, "activity_30": 131.585509}, "trend_signal": 0, "fair_value": 169.484071, "relative_strength": -44.67493, "rate_of_change": -1.9692116165675753, "market_dynamics": 0.072296, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.722382, "high": 107.722382, "low": 104.400549, "close": 106.298741, "volume": 24000}, "trend_line": 152.21916, "activity_lines": {"activity_5": 107.216198, "activity_10": 111.165013, "activity_20": 116.438247, "activity_30": 128.435124}, "trend_signal": 0, "fair_value": 168.722802, "relative_strength": -44.465078, "rate_of_change": -1.8762110711202797, "market_dynamics": 0.014498, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.247833, "high": 111.518768, "low": 105.824189, "close": 106.773285, "volume": 71143}, "trend_line": 147.710954, "activity_lines": {"activity_5": 106.994742, "activity_10": 109.741368, "activity_20": 115.091434, "activity_30": 125.503132}, "trend_signal": 0, "fair_value": 167.985307, "relative_strength": -44.603697, "rate_of_change": -2.9616547614636697, "market_dynamics": -0.145105, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.298737, "high": 113.89151, "low": 102.976907, "close": 113.89151, "volume": 167001}, "trend_line": 143.076203, "activity_lines": {"activity_5": 109.209301, "activity_10": 109.931188, "activity_20": 114.650783, "activity_30": 123.321232}, "trend_signal": 0, "fair_value": 167.34891, "relative_strength": -40.613274, "rate_of_change": -3.1377165162713627, "market_dynamics": -0.124852, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.111539, "high": 137.618905, "low": 119.111539, "close": 126.229759, "volume": 854001}, "trend_line": 139.612002, "activity_lines": {"activity_5": 115.15697, "activity_10": 112.48512, "activity_20": 115.50723, "activity_30": 122.234365}, "trend_signal": 0, "fair_value": 166.87078, "relative_strength": -31.641699, "rate_of_change": -2.4212279382337276, "market_dynamics": 0.236799, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.077045, "high": 158.973561, "low": 124.331566, "close": 147.109863, "volume": 1140714}, "trend_line": 136.954534, "activity_lines": {"activity_5": 126.799213, "activity_10": 118.766409, "activity_20": 118.372596, "activity_30": 122.718098}, "trend_signal": 0, "fair_value": 166.643643, "relative_strength": -20.844739, "rate_of_change": -1.9034667234411513, "market_dynamics": 0.740575, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.482599, "high": 153.753531, "low": 140.466189, "close": 150.431686, "volume": 403000}, "trend_line": 134.123064, "activity_lines": {"activity_5": 136.922898, "activity_10": 125.16849, "activity_20": 121.364506, "activity_30": 123.587591}, "trend_signal": 0, "fair_value": 166.459416, "relative_strength": -19.004672, "rate_of_change": -2.0674525459668214, "market_dynamics": 1.295929, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.855331, "high": 155.761592, "low": 147.000003, "close": 149.920532, "volume": 341168}, "trend_line": 132.002196, "activity_lines": {"activity_5": 143.934001, "activity_10": 130.942689, "activity_20": 124.099838, "activity_30": 124.606783}, "trend_signal": 0, "fair_value": 166.273586, "relative_strength": -21.409371, "rate_of_change": -1.5812850800962925, "market_dynamics": 1.633752, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.920522, "high": 149.920522, "low": 134.83112, "close": 140.185425, "volume": 136224}, "trend_line": 129.9681, "activity_lines": {"activity_5": 144.823586, "activity_10": 134.17963, "activity_20": 125.74323, "activity_30": 125.134733}, "trend_signal": 0, "fair_value": 165.983718, "relative_strength": -25.966074, "rate_of_change": -1.5409561822744262, "market_dynamics": 1.553502, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.698669, "high": 140.185424, "low": 129.963566, "close": 134.34436, "volume": 93002}, "trend_line": 127.739301, "activity_lines": {"activity_5": 142.013222, "activity_10": 135.772949, "activity_20": 126.784212, "activity_30": 125.417072}, "trend_signal": 0, "fair_value": 165.636032, "relative_strength": -28.263021, "rate_of_change": -1.7148815747864248, "market_dynamics": 1.33517, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.34436, "high": 135.31787, "low": 128.016556, "close": 131.910599, "volume": 97001}, "trend_line": 125.983017, "activity_lines": {"activity_5": 137.850631, "activity_10": 136.431103, "activity_20": 127.581883, "activity_30": 125.686188}, "trend_signal": 0, "fair_value": 165.269452, "relative_strength": -31.696959, "rate_of_change": -1.374897143049181, "market_dynamics": 1.122465, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.344362, "high": 135.804626, "low": 130.45032, "close": 133.857605, "volume": 45015}, "trend_line": 125.098364, "activity_lines": {"activity_5": 135.350326, "activity_10": 137.003472, "activity_20": 128.55149, "activity_30": 126.194226}, "trend_signal": 1, "fair_value": 164.93169, "relative_strength": -31.165868, "rate_of_change": -0.7022002021113688, "market_dynamics": 0.955902, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.39735, "high": 133.857617, "low": 125.582779, "close": 131.423843, "volume": 144113}, "trend_line": 124.322404, "activity_lines": {"activity_5": 133.143705, "activity_10": 136.632268, "activity_20": 129.255247, "activity_30": 126.602322}, "trend_signal": 1, "fair_value": 164.575223, "relative_strength": -31.515467, "rate_of_change": -0.6202798943078087, "market_dynamics": 0.851066, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.344374, "high": 142.619209, "low": 128.990067, "close": 128.990067, "volume": 248375}, "trend_line": 123.971504, "activity_lines": {"activity_5": 131.358939, "activity_10": 135.370368, "activity_20": 129.693443, "activity_30": 126.903461}, "trend_signal": 1, "fair_value": 164.200643, "relative_strength": -32.546547, "rate_of_change": -0.28225001183214726, "market_dynamics": 0.788406, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.450329, "high": 130.450329, "low": 108.546357, "close": 110.006622, "volume": 531222}, "trend_line": 123.288369, "activity_lines": {"activity_5": 123.992714, "activity_10": 130.382413, "activity_20": 128.28343, "activity_30": 126.002501}, "trend_signal": 1, "fair_value": 163.636122, "relative_strength": -43.025925, "rate_of_change": -0.5510419555771405, "market_dynamics": 0.626003, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.033107, "high": 109.033107, "low": 92.191385, "close": 92.288742, "volume": 808352}, "trend_line": 122.789732, "activity_lines": {"activity_5": 112.343046, "activity_10": 122.467992, "activity_20": 125.245176, "activity_30": 124.002525}, "trend_signal": 0, "fair_value": 162.900582, "relative_strength": -50.383156, "rate_of_change": -0.4044477220718219, "market_dynamics": 0.355186, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.288743, "high": 92.288743, "low": 84.890059, "close": 86.64238, "volume": 954702}, "trend_line": 122.118702, "activity_lines": {"activity_5": 101.452714, "activity_10": 114.523707, "activity_20": 121.803679, "activity_30": 121.670438}, "trend_signal": 0, "fair_value": 162.122437, "relative_strength": -52.067635, "rate_of_change": -0.5464870629410623, "market_dynamics": 0.059416, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.642382, "high": 88.394699, "low": 80.50927, "close": 80.50927, "volume": 836052}, "trend_line": 120.958506, "activity_lines": {"activity_5": 91.665694, "activity_10": 106.624116, "activity_20": 117.941731, "activity_30": 118.985959}, "trend_signal": 0, "fair_value": 161.298061, "relative_strength": -52.89324, "rate_of_change": -0.9500559545744265, "market_dynamics": -0.283645, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.509264, "high": 96.961586, "low": 80.314565, "close": 85.96093, "volume": 5007752}, "trend_line": 119.473848, "activity_lines": {"activity_5": 87.090198, "activity_10": 100.97776, "activity_20": 114.728574, "activity_30": 116.72805}, "trend_signal": 0, "fair_value": 160.54469, "relative_strength": -50.824706, "rate_of_change": -1.2274109933203012, "market_dynamics": -0.394507, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.863572, "high": 89.854964, "low": 79.73046, "close": 85.474174, "volume": 3805110}, "trend_line": 117.92551, "activity_lines": {"activity_5": 85.22106, "activity_10": 96.228802, "activity_20": 111.574946, "activity_30": 114.534523}, "trend_signal": 0, "fair_value": 159.801418, "relative_strength": -50.694937, "rate_of_change": -1.2959639502027265, "market_dynamics": -0.446392, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.86357, "high": 88.102646, "low": 81.580133, "close": 82.748344, "volume": 2434167}, "trend_line": 116.38122, "activity_lines": {"activity_5": 84.078808, "activity_10": 91.872787, "activity_20": 108.265399, "activity_30": 112.265029}, "trend_signal": 0, "fair_value": 159.045995, "relative_strength": -51.703721, "rate_of_change": -1.3095470182829854, "market_dynamics": -0.508455, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.748339, "high": 87.907949, "low": 81.288075, "close": 85.182114, "volume": 1379190}, "trend_line": 114.997147, "activity_lines": {"activity_5": 84.38384, "activity_10": 88.853136, "activity_20": 105.306563, "activity_30": 110.252183}, "trend_signal": 0, "fair_value": 158.32887, "relative_strength": -48.455203, "rate_of_change": -1.1892580263379269, "market_dynamics": -0.536416, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.960929, "high": 88.005298, "low": 81.872179, "close": 83.819199, "volume": 985145}, "trend_line": 113.646734, "activity_lines": {"activity_5": 84.331917, "activity_10": 86.47069, "activity_20": 102.318482, "activity_30": 108.240702}, "trend_signal": 0, "fair_value": 157.612431, "relative_strength": -49.836249, "rate_of_change": -1.1743013067967707, "market_dynamics": -0.66672, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.916548, "high": 86.058278, "low": 80.801324, "close": 84.013908, "volume": 673137}, "trend_line": 112.429359, "activity_lines": {"activity_5": 84.124236, "activity_10": 84.989186, "activity_20": 99.458249, "activity_30": 106.328907}, "trend_signal": 0, "fair_value": 156.911493, "relative_strength": -50.186387, "rate_of_change": -1.071192243852771, "market_dynamics": -0.772266, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.598014, "high": 85.47417, "low": 78.367546, "close": 79.730461, "volume": 1570454}, "trend_line": 111.005928, "activity_lines": {"activity_5": 82.61854, "activity_10": 83.546621, "activity_20": 96.332343, "activity_30": 104.219301}, "trend_signal": 0, "fair_value": 156.18337, "relative_strength": -52.942732, "rate_of_change": -1.266066988783604, "market_dynamics": -0.779765, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.314568, "high": 82.650992, "low": 78.562248, "close": 80.119865, "volume": 1450205}, "trend_line": 109.658751, "activity_lines": {"activity_5": 81.62556, "activity_10": 82.725332, "activity_20": 93.464949, "activity_30": 102.226652}, "trend_signal": 0, "fair_value": 155.472496, "relative_strength": -53.035949, "rate_of_change": -1.2136081597372008, "market_dynamics": -0.751006, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.02251, "high": 84.792715, "low": 79.438406, "close": 81.872185, "volume": 1759179}, "trend_line": 108.354167, "activity_lines": {"activity_5": 81.391919, "activity_10": 82.443899, "activity_20": 91.083442, "activity_30": 100.43397}, "trend_signal": 0, "fair_value": 154.791012, "relative_strength": -51.573292, "rate_of_change": -1.189676143584739, "market_dynamics": -0.655805, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.066887, "high": 93.943708, "low": 81.482775, "close": 82.845688, "volume": 3551486}, "trend_line": 107.524943, "activity_lines": {"activity_5": 81.70344, "activity_10": 82.426198, "activity_20": 89.121124, "activity_30": 98.788262}, "trend_signal": 0, "fair_value": 154.130963, "relative_strength": -49.867272, "rate_of_change": -0.7652903648827927, "market_dynamics": -0.44022, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.774832, "high": 89.076156, "low": 78.951652, "close": 83.429794, "volume": 1535430}, "trend_line": 106.699372, "activity_lines": {"activity_5": 82.274565, "activity_10": 82.472218, "activity_20": 87.533838, "activity_30": 97.233736}, "trend_signal": 0, "fair_value": 153.488225, "relative_strength": -47.621401, "rate_of_change": -0.767794873418344, "market_dynamics": -0.27145, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.624502, "high": 85.766225, "low": 82.066888, "close": 83.721855, "volume": 593000}, "trend_line": 105.915173, "activity_lines": {"activity_5": 82.981983, "activity_10": 82.61736, "activity_20": 86.244633, "activity_30": 95.751315}, "trend_signal": 0, "fair_value": 152.859699, "relative_strength": -48.970787, "rate_of_change": -0.7349612142047106, "market_dynamics": -0.054045, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.721855, "high": 106.112579, "low": 81.872185, "close": 106.112579, "volume": 1834115}, "trend_line": 105.861513, "activity_lines": {"activity_5": 90.886884, "activity_10": 86.865403, "activity_20": 87.328938, "activity_30": 95.764051}, "trend_signal": 0, "fair_value": 152.442314, "relative_strength": -37.272064, "rate_of_change": -0.0506631849621712, "market_dynamics": 0.293109, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.493378, "high": 113.413908, "low": 90.244369, "close": 102.218544, "volume": 5627604}, "trend_line": 105.725506, "activity_lines": {"activity_5": 95.760925, "activity_10": 89.980636, "activity_20": 88.16523, "activity_30": 95.529021}, "trend_signal": 0, "fair_value": 151.997856, "relative_strength": -34.817903, "rate_of_change": -0.12847634248341647, "market_dynamics": 0.632204, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.917216, "high": 125.096024, "low": 94.52781, "close": 125.096024, "volume": 7997212}, "trend_line": 106.336264, "activity_lines": {"activity_5": 106.904369, "activity_10": 96.945657, "activity_20": 91.330991, "activity_30": 96.778732}, "trend_signal": 0, "fair_value": 151.761875, "relative_strength": -18.261291, "rate_of_change": 0.5776827400570721, "market_dynamics": 1.059344, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.503309, "high": 132.884104, "low": 117.794701, "close": 117.794701, "volume": 6964804}, "trend_line": 106.466371, "activity_lines": {"activity_5": 112.79735, "activity_10": 101.832677, "activity_20": 93.831521, "activity_30": 97.517986}, "trend_signal": 0, "fair_value": 151.466508, "relative_strength": -22.12278, "rate_of_change": 0.12235430802796994, "market_dynamics": 1.401748, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.847678, "high": 126.069531, "low": 109.519862, "close": 112.927147, "volume": 4152233}, "trend_line": 106.02295, "activity_lines": {"activity_5": 114.776819, "activity_10": 105.220491, "activity_20": 95.921786, "activity_30": 97.93481}, "trend_signal": 0, "fair_value": 151.134272, "relative_strength": -23.20399, "rate_of_change": -0.4164892593173865, "market_dynamics": 1.444292, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.927149, "high": 112.927149, "low": 99.298013, "close": 102.218544, "volume": 1523404}, "trend_line": 104.526573, "activity_lines": {"activity_5": 111.239734, "activity_10": 106.05771, "activity_20": 96.978276, "activity_30": 97.689365}, "trend_signal": 0, "fair_value": 150.716189, "relative_strength": -28.302785, "rate_of_change": -1.4113708399926577, "market_dynamics": 1.218005, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.705297, "high": 114.387415, "low": 101.245032, "close": 108.059601, "volume": 1367986}, "trend_line": 103.11417, "activity_lines": {"activity_5": 109.90927, "activity_10": 107.555146, "activity_20": 98.543773, "activity_30": 97.917302}, "trend_signal": 0, "fair_value": 150.354693, "relative_strength": -29.339915, "rate_of_change": -1.3512382157597358, "market_dynamics": 0.930354, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.519867, "high": 122.175495, "low": 104.165558, "close": 117.307945, "volume": 2967500}, "trend_line": 102.027084, "activity_lines": {"activity_5": 111.272184, "activity_10": 110.257963, "activity_20": 100.888077, "activity_30": 98.833029}, "trend_signal": 0, "fair_value": 150.076989, "relative_strength": -25.416711, "rate_of_change": -1.054254715913438, "market_dynamics": 0.760435, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.741715, "high": 129.476817, "low": 111.466882, "close": 112.927147, "volume": 5388610}, "trend_line": 101.118475, "activity_lines": {"activity_5": 111.694037, "activity_10": 111.537686, "activity_20": 102.639931, "activity_30": 99.536259}, "trend_signal": 0, "fair_value": 149.767407, "relative_strength": -31.321533, "rate_of_change": -0.8905566682666325, "market_dynamics": 0.745348, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.360927, "high": 115.847681, "low": 106.112582, "close": 110.006622, "volume": 1218000}, "trend_line": 100.307217, "activity_lines": {"activity_5": 111.466885, "activity_10": 111.750088, "activity_20": 103.985229, "activity_30": 100.109688}, "trend_signal": 0, "fair_value": 149.438805, "relative_strength": -32.168402, "rate_of_change": -0.8022846467967493, "market_dynamics": 0.741327, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.953636, "high": 130.937088, "low": 110.006616, "close": 130.937088, "volume": 3947043}, "trend_line": 100.274766, "activity_lines": {"activity_5": 118.411257, "activity_10": 115.290125, "activity_20": 107.207084, "activity_30": 102.085809}, "trend_signal": 1, "fair_value": 149.287152, "relative_strength": -23.350427, "rate_of_change": -0.03235161035321584, "market_dynamics": 0.912054, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.592712, "high": 168.417219, "low": 143.592712, "close": 147.486755, "volume": 9735844}, "trend_line": 100.729071, "activity_lines": {"activity_5": 128.957615, "activity_10": 121.387838, "activity_20": 111.775627, "activity_30": 105.131744}, "trend_signal": 1, "fair_value": 149.272515, "relative_strength": -11.629319, "rate_of_change": 0.4530601447626465, "market_dynamics": 1.150761, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.079473, "high": 170.85099, "low": 139.211924, "close": 163.062912, "volume": 7759952}, "trend_line": 101.783707, "activity_lines": {"activity_5": 142.067549, "activity_10": 129.49452, "activity_20": 117.530925, "activity_30": 109.153282}, "trend_signal": 1, "fair_value": 149.383727, "relative_strength": -3.893707, "rate_of_change": 1.047002607618611, "market_dynamics": 1.312023, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.036422, "high": 193.241721, "low": 155.761584, "close": 162.576157, "volume": 10527919}, "trend_line": 102.903243, "activity_lines": {"activity_5": 151.9649, "activity_10": 136.822395, "activity_20": 122.862515, "activity_30": 113.075375}, "trend_signal": 1, "fair_value": 149.489267, "relative_strength": -8.488506, "rate_of_change": 1.0999167086732227, "market_dynamics": 1.637727, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.549662, "high": 167.930456, "low": 137.2649, "close": 146.026489, "volume": 3385491}, "trend_line": 104.103905, "activity_lines": {"activity_5": 153.03576, "activity_10": 140.327031, "activity_20": 126.243839, "activity_30": 115.85752}, "trend_signal": 1, "fair_value": 149.461784, "relative_strength": -17.386658, "rate_of_change": 1.166787328558726, "market_dynamics": 1.590109, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.423833, "high": 147.486746, "low": 130.937076, "close": 138.725159, "volume": 1900481}, "trend_line": 105.651786, "activity_lines": {"activity_5": 149.27152, "activity_10": 141.902346, "activity_20": 128.614104, "activity_30": 118.091149}, "trend_signal": 1, "fair_value": 149.377244, "relative_strength": -18.951431, "rate_of_change": 1.4868616119635512, "market_dynamics": 1.331271, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.079472, "high": 179.612579, "low": 141.158942, "close": 179.612579, "volume": 6157394}, "trend_line": 108.750793, "activity_lines": {"activity_5": 158.617215, "activity_10": 150.247981, "activity_20": 134.599336, "activity_30": 122.862813}, "trend_signal": 1, "fair_value": 149.613458, "relative_strength": 0.590188, "rate_of_change": 2.9332272717093493, "market_dynamics": 1.255603, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196.649002, "high": 212.225162, "low": 182.53311, "close": 189.347672, "volume": 9088708}, "trend_line": 112.378739, "activity_lines": {"activity_5": 169.066219, "activity_10": 159.062669, "activity_20": 141.046289, "activity_30": 128.062612}, "trend_signal": 1, "fair_value": 149.921475, "relative_strength": 11.22567, "rate_of_change": 3.3360179727608923, "market_dynamics": 1.224866, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.347684, "high": 202.976813, "low": 184.966889, "close": 198.109268, "volume": 2000189}, "trend_line": 116.117017, "activity_lines": {"activity_5": 180.683438, "activity_10": 168.160562, "activity_20": 147.820527, "activity_30": 133.593614}, "trend_signal": 1, "fair_value": 150.29215, "relative_strength": 11.508788, "rate_of_change": 3.326499330091263, "market_dynamics": 1.287954, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.976811, "high": 212.225155, "low": 175.231789, "close": 180.099335, "volume": 3218143}, "trend_line": 119.271189, "activity_lines": {"activity_5": 183.928472, "activity_10": 172.435155, "activity_20": 152.333441, "activity_30": 137.721505}, "trend_signal": 1, "fair_value": 150.519686, "relative_strength": 4.98773, "rate_of_change": 2.7163736043959883, "market_dynamics": 1.396686, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 182.046359, "high": 182.046359, "low": 140.67218, "close": 140.67218, "volume": 3029627}, "trend_line": 121.201984, "activity_lines": {"activity_5": 171.759598, "activity_10": 168.266763, "activity_20": 152.632447, "activity_30": 139.102214}, "trend_signal": 1, "fair_value": 150.445084, "relative_strength": -12.187908, "rate_of_change": 1.6188276617247348, "market_dynamics": 1.085958, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.18542, "high": 146.513241, "low": 130.450322, "close": 138.725159, "volume": 1721551}, "trend_line": 122.986752, "activity_lines": {"activity_5": 158.811915, "activity_10": 163.567364, "activity_20": 152.581453, "activity_30": 140.232742}, "trend_signal": 1, "fair_value": 150.356964, "relative_strength": -14.739102, "rate_of_change": 1.4725567528663557, "market_dynamics": 0.582591, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.238403, "high": 138.725158, "low": 109.033107, "close": 123.149002, "volume": 1973576}, "trend_line": 124.297746, "activity_lines": {"activity_5": 143.398008, "activity_10": 156.195239, "activity_20": 150.873175, "activity_30": 140.24321}, "trend_signal": 1, "fair_value": 150.153919, "relative_strength": -22.672974, "rate_of_change": 1.0659635925664646, "market_dynamics": 0.038115, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 120.228477, "high": 142.132441, "low": 120.228477, "close": 137.264893, "volume": 1541197}, "trend_line": 126.072778, "activity_lines": {"activity_5": 137.102643, "activity_10": 152.115347, "activity_20": 150.518539, "activity_30": 141.0798}, "trend_signal": 1, "fair_value": 150.058445, "relative_strength": -15.33375, "rate_of_change": 1.42804842173083, "market_dynamics": -0.475193, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 143.592713, "high": 150.5, "low": 140.672181, "close": 141.5, "volume": 1349949}, "trend_line": 128.131763, "activity_lines": {"activity_5": 136.275272, "activity_10": 149.265679, "activity_20": 150.474531, "activity_30": 142.075104}, "trend_signal": 1, "fair_value": 149.995515, "relative_strength": -15.137665, "rate_of_change": 1.633171754175201, "market_dynamics": -0.72489, "expectation": {"probability": 41.4035, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.245873, 127.023521, 125.606908, 113.329544, 114.273957, 113.80175, 119.468224, 119.468224, 115.690582, 120.884845, 119.468234, 116.162788, 113.329544, 109.079689, 109.079681, 110.024102, 111.44072, 105.302032, 103.413208, 107.190864, 109.551895, 142.606349, 138.828691, 136.939865, 139.300899, 168.1055, 173.771968, 197.382279, 247.436161, 290.879141, 274.824123, 293.745173, 254.357706, 260.052247, 251.51042, 251.510419, 236.324884, 229.681203, 226.833919, 212.59748, 235.850329, 218.292058, 221.139338, 212.122925, 221.13934, 208.32654, 230.155752, 226.359373, 241.070368, 221.13934, 212.597474, 204.055602, 204.055604, 192.19191, 239.172144, 258.154083, 228.732117, 223.986628, 227.783023, 212.122926, 203.106514, 190.768269, 183.650044, 166.091775, 157.075359, 126.704303, 117.687889, 111.993313, 103.925992, 120.535181, 131.92433, 130.975233, 124.331549, 125.755211, 126.229758, 121.00973, 121.484276, 119.586085, 120.060634, 109.146027, 109.146024, 107.247833, 107.722382, 107.247833, 106.298737, 119.111539, 129.077045, 149.482599, 151.855331, 149.920522, 139.698669, 134.34436, 134.344362, 132.39735, 134.344374, 130.450329, 109.033107, 92.288743, 86.642382, 80.509264, 85.863572, 85.86357, 82.748339, 85.960929, 83.916548, 84.598014, 80.314568, 80.02251, 82.066887, 81.774832, 83.624502, 83.721855, 110.493378, 94.917216, 128.503309, 115.847678, 112.927149, 102.705297, 109.519867, 119.741715, 115.360927, 111.953636, 143.592712, 144.079473, 164.036422, 163.549662, 131.423833, 144.079472, 196.649002, 189.347684, 202.976811, 182.046359, 140.18542, 138.238403, 120.228477, 143.592713], "highs": [126.551331, 129.384553, 125.606908, 115.218369, 114.273957, 122.301462, 119.468224, 119.468224, 128.440151, 120.88485, 119.468234, 116.162788, 113.329544, 110.024102, 110.024094, 112.385132, 111.912926, 107.663064, 107.663071, 109.551896, 144.495157, 142.606349, 138.828698, 139.300898, 169.522119, 185.57712, 197.382295, 248.852792, 308.350777, 298.90665, 298.016107, 296.117913, 261.001373, 275.23778, 251.984968, 251.510419, 237.27398, 229.681203, 227.308467, 244.866738, 235.850329, 225.884825, 221.139338, 221.139343, 222.088436, 240.121271, 241.544903, 238.697614, 241.070368, 223.037532, 218.292053, 210.699273, 209.750181, 242.968551, 269.068685, 258.154083, 234.901241, 240.121267, 233.003051, 213.546569, 225.884817, 201.68287, 183.650044, 166.091775, 158.024455, 140.466177, 117.687889, 118.162439, 115.315155, 136.669815, 151.380791, 134.771602, 132.398864, 128.12795, 127.178854, 131.924336, 125.280663, 124.331565, 120.060634, 113.416959, 111.518767, 109.620573, 107.722382, 111.518768, 113.89151, 137.618905, 158.973561, 153.753531, 155.761592, 149.920522, 140.185424, 135.31787, 135.804626, 133.857617, 142.619209, 130.450329, 109.033107, 92.288743, 88.394699, 96.961586, 89.854964, 88.102646, 87.907949, 88.005298, 86.058278, 85.47417, 82.650992, 84.792715, 93.943708, 89.076156, 85.766225, 106.112579, 113.413908, 125.096024, 132.884104, 126.069531, 112.927149, 114.387415, 122.175495, 129.476817, 115.847681, 130.937088, 168.417219, 170.85099, 193.241721, 167.930456, 147.486746, 179.612579, 212.225162, 202.976813, 212.225155, 182.046359, 146.513241, 138.725158, 142.132441, 150.5], "lows": [120.884853, 121.829262, 109.551894, 111.912924, 110.0241, 110.496298, 116.162779, 115.690573, 115.690582, 115.690573, 111.912923, 110.024092, 109.079686, 107.190856, 107.190855, 106.718657, 105.774237, 103.413207, 103.413208, 106.718657, 107.190863, 136.467657, 135.05104, 134.10662, 139.300899, 159.605772, 171.883142, 197.382279, 224.770253, 254.047043, 264.435582, 248.663124, 223.037537, 246.764939, 245.815846, 228.732107, 198.835574, 208.801094, 206.902896, 211.173836, 206.902897, 214.021121, 203.106516, 209.750185, 207.851991, 205.953799, 221.139347, 218.292056, 219.715699, 205.004703, 197.41193, 186.022788, 190.768269, 192.19191, 229.681214, 228.732118, 226.833923, 217.342957, 210.224737, 200.259217, 195.988286, 184.124588, 156.600816, 152.32988, 135.720706, 126.704303, 95.858681, 106.298737, 99.655067, 112.942415, 121.484275, 126.704302, 124.331549, 124.331566, 120.060631, 121.00973, 119.586083, 119.586085, 107.247834, 107.722382, 105.824188, 104.875092, 104.400549, 105.824189, 102.976907, 119.111539, 124.331566, 140.466189, 147.000003, 134.83112, 129.963566, 128.016556, 130.45032, 125.582779, 128.990067, 108.546357, 92.191385, 84.890059, 80.50927, 80.314565, 79.73046, 81.580133, 81.288075, 81.872179, 80.801324, 78.367546, 78.562248, 79.438406, 81.482775, 78.951652, 82.066888, 81.872185, 90.244369, 94.52781, 117.794701, 109.519862, 99.298013, 101.245032, 104.165558, 111.466882, 106.112582, 110.006616, 143.592712, 139.211924, 155.761584, 137.2649, 130.937076, 141.158942, 182.53311, 184.966889, 175.231789, 140.67218, 130.450322, 109.033107, 120.228477, 140.672181], "closes": [125.134712, 121.829262, 113.329544, 114.273956, 113.80175, 119.468224, 119.468224, 117.579399, 121.357056, 120.88485, 116.634987, 112.85733, 111.912926, 108.135269, 110.024094, 112.385132, 107.190865, 105.302032, 106.718658, 109.079681, 142.134125, 138.356491, 137.412064, 137.884277, 167.161087, 175.660797, 195.493469, 247.436172, 292.295776, 272.935303, 290.897888, 258.154083, 260.052277, 247.239487, 251.035873, 237.273972, 231.104858, 215.919312, 210.69928, 236.324875, 218.292053, 222.08844, 211.648376, 220.664795, 208.801086, 232.528503, 225.884827, 235.375778, 220.664795, 212.122925, 201.682861, 201.208313, 193.615555, 242.019455, 252.934067, 230.155762, 226.833923, 235.375778, 213.54657, 201.208313, 201.208313, 184.599136, 160.397202, 154.702621, 139.51709, 130.500671, 107.247833, 106.773285, 115.315155, 130.500671, 131.924316, 129.077042, 126.704308, 124.331566, 120.535179, 122.433372, 120.535179, 121.009727, 107.722382, 108.19693, 107.247833, 107.722382, 106.298741, 106.773285, 113.89151, 126.229759, 147.109863, 150.431686, 149.920532, 140.185425, 134.34436, 131.910599, 133.857605, 131.423843, 128.990067, 110.006622, 92.288742, 86.64238, 80.50927, 85.96093, 85.474174, 82.748344, 85.182114, 83.819199, 84.013908, 79.730461, 80.119865, 81.872185, 82.845688, 83.429794, 83.721855, 106.112579, 102.218544, 125.096024, 117.794701, 112.927147, 102.218544, 108.059601, 117.307945, 112.927147, 110.006622, 130.937088, 147.486755, 163.062912, 162.576157, 146.026489, 138.725159, 179.612579, 189.347672, 198.109268, 180.099335, 140.67218, 138.725159, 123.149002, 137.264893, 141.5], "volumes": [18000, 44473, 86988, 37693, 40231, 48597, 1020, 14487, 139809, 13919, 53519, 35508, 46418, 62195, 4021, 28107, 43907, 56191, 37237, 79589, 646948, 82862, 49266, 109571, 372268, 875779, 615218, 1072092, 946909, 577771, 246227, 195446, 192924, 146490, 18746, 39636, 186954, 70797, 152171, 344688, 166781, 139484, 547631, 305509, 218633, 441582, 366838, 442469, 275754, 321098, 520426, 1038593, 1523211, 2169000, 2079000, 396000, 143000, 335956, 263149, 363001, 590182, 407082, 358887, 265594, 186100, 132263, 413943, 271213, 202390, 1347555, 1246017, 239000, 97161, 43016, 76332, 152272, 74081, 61001, 176051, 55009, 75000, 73004, 24000, 71143, 167001, 854001, 1140714, 403000, 341168, 136224, 93002, 97001, 45015, 144113, 248375, 531222, 808352, 954702, 836052, 5007752, 3805110, 2434167, 1379190, 985145, 673137, 1570454, 1450205, 1759179, 3551486, 1535430, 593000, 1834115, 5627604, 7997212, 6964804, 4152233, 1523404, 1367986, 2967500, 5388610, 1218000, 3947043, 9735844, 7759952, 10527919, 3385491, 1900481, 6157394, 9088708, 2000189, 3218143, 3029627, 1721551, 1973576, 1541197, 1349949], "sma": {"5": [null, null, null, null, 117.6738, 116.5405, 116.0683, 116.9183, 118.3349, 119.7516, 119.1849, 117.8627, 116.7294, 114.0851, 111.9129, 111.063, 109.9297, 108.6075, 108.3242, 108.1353, 114.0851, 120.3182, 126.7402, 132.9733, 144.5896, 151.2949, 162.7223, 184.7272, 215.6095, 236.7643, 259.8117, 272.3438, 274.8671, 265.8558, 261.4759, 250.7511, 245.3413, 236.5147, 229.2067, 226.2645, 222.4681, 220.6648, 219.8106, 221.8037, 216.2989, 219.1462, 219.9055, 224.651, 224.651, 225.3154, 219.1462, 214.2109, 205.8589, 210.1298, 218.2921, 223.9866, 229.1118, 237.4638, 231.7692, 221.4241, 215.6346, 207.1876, 192.1919, 180.4231, 168.0849, 153.9433, 138.4731, 127.7483, 119.8708, 118.0675, 118.3523, 122.7181, 126.7043, 128.5076, 126.5145, 124.6163, 122.9079, 121.769, 118.4472, 115.9795, 112.9424, 110.3799, 107.4377, 107.2478, 108.3868, 112.1831, 120.0606, 128.8872, 137.5167, 142.7755, 144.3984, 141.3585, 138.0437, 134.3444, 132.1053, 127.2377, 119.3134, 109.8703, 99.6874, 91.0816, 86.1751, 84.267, 83.975, 84.637, 84.2475, 83.0988, 82.5731, 81.9111, 81.7164, 81.5996, 82.3979, 87.5964, 91.6657, 100.1158, 106.9887, 112.8298, 112.051, 113.2192, 111.6616, 110.6881, 110.104, 115.8477, 123.7331, 132.8841, 142.8139, 150.0179, 151.5755, 158.0007, 163.2576, 170.3642, 177.1788, 177.5682, 169.3907, 156.151, 143.9821, 136.2622], "10": [null, null, null, null, null, null, null, null, null, 118.712698, 117.862725, 116.965532, 116.82387, 116.210002, 115.832236, 115.123927, 113.896191, 112.668454, 111.204614, 110.024097, 112.574011, 115.123927, 117.673841, 120.648742, 126.362441, 132.690008, 141.520268, 155.733682, 174.291394, 190.676956, 205.553332, 217.533092, 229.797113, 240.732634, 249.120113, 255.28143, 258.842569, 255.690883, 247.531233, 243.870191, 236.609607, 233.003043, 228.162653, 225.505183, 221.281705, 220.807158, 220.285155, 222.230801, 223.227353, 220.807158, 219.146239, 217.058226, 215.254944, 217.39041, 221.803708, 221.566434, 221.661343, 221.661343, 220.949521, 219.85806, 219.810605, 218.149687, 214.827852, 206.096169, 194.754471, 184.788962, 172.830353, 159.970103, 150.146962, 143.076198, 136.147798, 130.595589, 127.226299, 124.189194, 122.291003, 121.484273, 122.813007, 124.236652, 123.477374, 121.247, 118.779352, 116.643886, 114.603329, 112.847501, 112.183134, 112.562773, 115.220241, 118.162437, 122.382252, 125.581102, 128.290754, 130.709576, 133.465462, 135.930518, 137.440374, 135.81806, 130.335948, 123.957018, 117.015891, 111.593442, 106.706423, 101.790198, 96.922649, 92.162184, 87.664568, 84.636952, 83.420065, 82.943045, 83.176687, 82.923573, 82.748341, 85.084765, 86.788408, 90.91609, 94.29417, 97.613838, 99.823706, 102.442448, 105.888673, 108.838409, 111.466885, 113.949336, 118.476157, 122.272846, 126.750992, 130.060926, 133.711588, 140.866885, 148.070858, 156.58907, 163.598341, 164.571851, 163.695691, 159.7043, 157.173174, 156.720525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.368398, 115.218368, 116.04473, 117.248856, 118.429372, 121.097339, 123.906967, 127.708229, 134.201068, 142.748004, 150.350527, 159.063672, 166.328509, 173.735477, 180.690688, 187.741277, 193.985719, 200.181419, 205.712283, 210.911314, 217.273573, 221.08147, 225.268067, 228.979883, 233.118909, 235.200909, 238.044294, 239.563862, 238.960842, 235.379293, 232.338674, 227.877923, 225.030634, 221.708798, 221.447797, 221.542706, 221.186796, 220.973249, 221.946072, 222.088437, 220.332609, 219.478422, 217.603957, 215.041398, 211.743289, 208.279089, 203.177698, 197.245848, 190.815723, 185.548241, 181.467129, 177.979201, 174.372638, 171.027076, 165.142681, 158.522737, 153.136617, 147.82168, 142.103377, 136.812168, 132.161599, 127.463575, 123.619737, 120.914814, 118.518347, 117.237068, 117.023523, 119.016624, 121.199544, 122.929813, 123.414051, 123.535053, 123.676731, 124.034396, 124.38901, 124.811754, 124.190417, 122.778095, 121.059727, 119.699072, 118.587272, 117.498589, 116.249887, 115.194056, 114.046351, 112.552471, 110.227506, 106.878006, 103.450031, 100.096289, 97.258508, 94.727382, 93.437481, 91.855528, 91.539137, 90.979369, 91.125395, 91.621885, 92.692746, 94.53268, 95.880991, 97.107613, 99.517051, 102.632283, 106.594468, 110.522581, 113.837382, 116.767647, 121.654667, 126.979766, 132.713739, 137.532613, 139.260593, 141.085924, 140.988573, 141.962083, 143.390725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.804584, 145.330023, 149.874184, 154.764941, 159.197126, 163.771597, 167.698455, 171.419676, 174.697673, 177.675747, 181.523748, 184.912317, 188.553354, 191.877869, 195.628853, 198.921419, 202.926199, 206.882664, 211.218455, 215.01666, 218.451435, 220.436393, 222.531453, 224.404903, 227.876076, 230.735175, 232.551674, 233.596356, 233.194343, 230.569369, 228.178469, 225.188817, 222.736985, 219.415149, 216.330587, 212.613294, 209.054184, 204.925617, 201.287416, 198.107945, 194.580472, 191.701547, 188.601167, 185.769698, 182.558591, 179.616394, 175.946556, 172.434901, 168.622699, 164.857952, 161.393753, 158.245918, 155.129721, 152.21916, 147.710954, 143.076203, 139.612002, 136.954534, 134.123064, 132.002196, 129.9681, 127.739301, 125.983017, 125.098364, 124.322404, 123.971504, 123.288369, 122.789732, 122.118702, 120.958506, 119.473848, 117.92551, 116.38122, 114.997147, 113.646734, 112.429359, 111.005928, 109.658751, 108.354167, 107.524943, 106.699372, 105.915173, 105.861513, 105.725506, 106.336264, 106.466371, 106.02295, 104.526573, 103.11417, 102.027084, 101.118475, 100.307217, 100.274766, 100.729071, 101.783707, 102.903243, 104.103905, 105.651786, 108.750793, 112.378739, 116.117017, 119.271189, 121.201984, 122.986752, 124.297746, 126.072778, 128.131763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.81822, 178.349183, 179.936764, 181.542484, 184.097394, 186.88004, 189.093791, 191.241105, 193.597033, 195.440823, 197.047292, 198.738759, 200.173595, 201.14328, 202.074628, 202.664487, 203.026798, 203.027938, 203.057363, 203.229293, 203.657712, 203.453516, 203.267927, 203.053772, 202.782718, 201.8502, 200.785651, 199.286485, 196.757957, 193.066489, 189.771721, 186.09872, 183.090086, 180.015015, 177.205691, 174.462804, 172.24192, 170.56202, 169.252267, 168.036692, 166.113903, 164.43495, 162.631393, 161.075577, 159.290758, 157.694538, 155.2441, 152.572179, 149.597511, 146.7944, 144.27116, 141.946986, 139.577787, 137.409118, 134.245113, 130.86671, 127.858204, 124.923923, 121.853851, 119.239833, 116.884263, 114.534534, 112.964803, 111.801229, 111.209097, 110.77465, 110.423179, 110.322593, 110.34832, 110.388176, 110.036705, 109.598351, 109.635552, 110.051201, 110.825828, 111.666648, 112.13851, 112.502309, 113.674367, 115.306872, 117.105119, 118.562149, 119.221145, 119.869673, 120.197188, 120.664655, 120.97006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 117.6738, 118.2719, 118.6707, 118.3069, 119.3236, 119.844, 118.7744, 116.802, 115.1723, 112.8266, 111.8925, 112.0567, 110.4347, 108.7238, 108.0554, 108.3969, 119.6426, 125.8806, 129.7244, 132.4444, 144.0166, 154.5647, 168.2076, 194.6171, 227.1767, 242.4296, 258.5857, 258.4418, 258.9786, 255.0656, 253.7223, 248.2396, 242.528, 233.6584, 226.0054, 229.4452, 225.7275, 224.5145, 220.2258, 220.3721, 216.5151, 221.8529, 223.1969, 227.2565, 225.0593, 220.7472, 214.3924, 209.9977, 204.537, 217.0311, 228.9988, 229.3844, 228.5343, 230.8148, 225.0587, 217.1086, 211.8085, 202.7387, 188.6249, 177.3175, 164.7173, 153.3118, 137.9571, 127.5625, 123.4801, 125.8203, 127.8549, 128.2623, 127.743, 126.6058, 124.5823, 123.866, 122.7557, 122.1737, 117.3566, 114.3034, 111.9515, 110.5418, 109.1275, 108.3427, 110.1923, 115.5381, 126.062, 134.1853, 139.4303, 139.682, 137.9028, 135.9054, 135.2228, 133.9565, 132.301, 124.8695, 114.0093, 104.887, 96.7611, 93.161, 90.5987, 87.9819, 87.0487, 85.9722, 85.3194, 83.4564, 82.3442, 82.1869, 82.4065, 82.7476, 83.0723, 90.7524, 94.5745, 104.7483, 109.0971, 110.3738, 107.6554, 107.7901, 110.9627, 111.6175, 111.0806, 117.6994, 127.6285, 139.44, 147.152, 146.7769, 144.093, 155.9328, 167.0711, 177.4172, 178.3112, 165.7649, 156.7516, 145.5508, 142.7888, 142.3592], "10": [null, null, null, null, null, null, null, null, null, 118.7127, 118.3349, 117.339, 116.3524, 114.8584, 113.9794, 113.6896, 112.508, 111.1978, 110.3834, 110.1464, 115.9623, 120.034, 123.1936, 125.8647, 133.3731, 141.0618, 150.9585, 168.4999, 191.0082, 205.904, 221.3575, 228.0478, 233.8668, 236.2982, 238.9778, 238.668, 237.2929, 233.4068, 229.2781, 230.5594, 228.3289, 227.1943, 224.3678, 223.6945, 220.9866, 223.0851, 223.5942, 225.7363, 224.8142, 222.5067, 218.7205, 215.5365, 211.5509, 217.0906, 223.6076, 224.7982, 225.1683, 227.0242, 224.5737, 220.3255, 216.8496, 210.9859, 201.788, 193.227, 183.4616, 173.8323, 161.726, 151.7346, 145.1129, 142.4561, 140.5413, 138.4569, 136.32, 134.1403, 131.6666, 129.9879, 128.2692, 126.9493, 123.4535, 120.6796, 118.2374, 116.3256, 114.5025, 113.0972, 113.2416, 115.6031, 121.3316, 126.6225, 130.8585, 132.5543, 132.8798, 132.7036, 132.9134, 132.6426, 131.9785, 127.9836, 121.4936, 115.157, 108.8574, 104.6944, 101.1998, 97.845, 95.5427, 93.4111, 91.7025, 89.5258, 87.8156, 86.735, 86.0279, 85.5555, 85.2221, 89.0204, 91.42, 97.5429, 101.2251, 103.3527, 103.1465, 104.0398, 106.4522, 107.6295, 108.0617, 112.2208, 118.6328, 126.711, 133.232, 135.5582, 136.134, 144.0392, 152.2771, 160.6102, 164.1537, 159.8843, 156.0372, 150.0575, 147.7316, 146.5986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.3684, 117.0128, 119.0455, 120.7947, 122.4223, 126.6831, 131.3477, 137.4568, 147.931, 161.68, 172.2758, 183.5731, 190.6761, 197.2833, 202.0411, 206.7072, 209.6183, 211.6647, 212.0699, 211.9393, 214.2618, 214.6456, 215.3545, 215.0015, 215.5409, 214.899, 216.578, 217.4643, 219.1702, 219.3125, 218.6278, 217.014, 215.5087, 213.4236, 216.1471, 219.6506, 220.6511, 221.2399, 222.5862, 221.7253, 219.7713, 218.0034, 214.822, 209.6387, 204.4067, 198.2267, 191.7766, 183.7263, 176.3974, 170.5801, 166.763, 163.445, 160.1719, 156.9845, 153.8747, 150.6995, 148.0075, 145.3911, 143.069, 139.7027, 136.7021, 133.897, 131.4041, 129.0132, 126.8951, 125.6566, 125.7112, 127.7492, 129.9094, 131.8152, 132.6124, 132.7774, 132.6948, 132.8055, 132.674, 132.3231, 130.1977, 126.5874, 122.7831, 118.757, 115.6336, 112.7612, 109.9029, 107.5485, 105.2886, 103.2624, 101.0213, 99.0307, 97.3965, 96.0107, 94.8125, 93.7563, 94.9331, 95.6269, 98.4335, 100.2774, 101.4822, 101.5523, 102.172, 103.6136, 104.5006, 105.025, 107.4928, 111.3017, 116.2314, 120.6452, 123.0624, 124.5541, 129.7978, 135.4692, 141.4349, 145.1172, 144.6939, 144.1255, 142.1277, 141.6646, 141.6489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.8046, 149.5526, 156.5591, 163.2361, 168.6557, 173.9705, 178.0546, 181.4772, 183.6993, 185.4412, 188.724, 190.6316, 192.6611, 193.8861, 195.6138, 196.4646, 198.7913, 200.5392, 202.7867, 203.9402, 204.4681, 204.2884, 204.0897, 203.4139, 205.9046, 208.9388, 210.3076, 211.3738, 212.9223, 212.9626, 212.2043, 211.4949, 209.7596, 206.575, 203.2284, 199.118, 194.691, 189.0495, 183.7414, 179.3268, 176.1767, 173.3217, 170.4672, 167.6438, 164.8495, 161.9905, 159.4384, 156.9285, 154.6112, 151.5861, 148.7868, 146.1069, 143.6305, 141.222, 138.9995, 137.3796, 136.6603, 137.3344, 138.1794, 138.9369, 139.0174, 138.716, 138.2769, 137.9918, 137.568, 137.0146, 135.2722, 132.4991, 129.5406, 126.3772, 123.7697, 121.2991, 118.8119, 116.6423, 114.5246, 112.5562, 110.4384, 108.4824, 106.7656, 105.2224, 103.8164, 102.52, 102.7518, 102.7174, 104.1611, 105.0407, 105.5495, 105.3346, 105.5104, 106.2716, 106.701, 106.9142, 108.4641, 110.9817, 114.3418, 117.4537, 119.2971, 120.5505, 124.3609, 128.5536, 133.0411, 136.0771, 136.3736, 136.5253, 135.6623, 135.7657, 136.1356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.8182, 177.7933, 178.7115, 179.296, 181.7557, 184.547, 186.3356, 187.9238, 189.7847, 190.7165, 191.1279, 191.5232, 191.2517, 190.0417, 188.6559, 186.7289, 184.5238, 181.4934, 178.5632, 176.0829, 174.2954, 172.6337, 170.9256, 169.1915, 167.4323, 165.5932, 163.9006, 162.2, 160.5847, 158.5117, 156.5385, 154.6056, 152.767, 150.9447, 149.2125, 147.8274, 146.9804, 146.9855, 147.1206, 147.2304, 146.9542, 146.4597, 145.8891, 145.4173, 144.8685, 144.2458, 142.9031, 140.9182, 138.7898, 136.5043, 134.5222, 132.5987, 130.6438, 128.861, 127.0947, 125.4052, 123.614, 121.9084, 120.3383, 118.868, 117.4783, 116.1545, 115.7607, 115.2297, 115.6166, 115.702, 115.5932, 115.0687, 114.7938, 114.8924, 114.8153, 114.6268, 115.2664, 116.5299, 118.3547, 120.0889, 121.1061, 121.797, 124.0643, 126.6244, 129.4278, 131.4149, 131.7779, 132.0504, 131.7013, 131.9195, 132.2952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 115.659096, 116.257223, 117.233115, 117.736801, 119.216383, 120.066356, 119.027502, 116.918311, 114.935044, 112.070324, 110.716665, 110.874068, 109.583373, 108.040832, 107.411225, 107.663066, 118.996017, 127.08649, 132.784445, 136.499136, 147.895056, 158.252119, 172.984961, 201.222905, 237.07911, 256.187725, 274.232253, 273.679707, 269.582518, 260.373325, 255.433347, 247.36603, 240.81727, 231.009943, 222.404803, 224.777541, 222.120072, 221.993527, 218.988055, 219.272785, 214.938578, 220.348429, 222.594625, 227.751378, 226.422644, 222.24662, 214.369118, 208.38981, 201.524684, 213.578205, 227.846287, 231.800858, 232.749955, 234.837964, 226.865555, 216.678586, 209.94, 199.594853, 183.998046, 171.501617, 157.866275, 145.338208, 129.773038, 119.206438, 115.062056, 118.605344, 123.224275, 126.799205, 128.127944, 127.337033, 124.679566, 123.319195, 121.958824, 121.326093, 116.643885, 113.227139, 110.316578, 108.576568, 107.216198, 106.994742, 109.209301, 115.15697, 126.799213, 136.922898, 143.934001, 144.823586, 142.013222, 137.850631, 135.350326, 133.143705, 131.358939, 123.992714, 112.343046, 101.452714, 91.665694, 87.090198, 85.22106, 84.078808, 84.38384, 84.331917, 84.124236, 82.61854, 81.62556, 81.391919, 81.70344, 82.274565, 82.981983, 90.886884, 95.760925, 106.904369, 112.79735, 114.776819, 111.239734, 109.90927, 111.272184, 111.694037, 111.466885, 118.411257, 128.957615, 142.067549, 151.9649, 153.03576, 149.27152, 158.617215, 169.066219, 180.683438, 183.928472, 171.759598, 158.811915, 143.398008, 137.102643, 136.275272], "10": [null, null, null, null, null, null, null, null, null, 118.721283, 118.343517, 117.433445, 116.51479, 114.935044, 113.810334, 113.183587, 111.741213, 110.178638, 109.096857, 108.710506, 114.548692, 119.236416, 123.288804, 126.963429, 135.420219, 144.383557, 155.802368, 175.059805, 199.889276, 217.824533, 236.04652, 245.610293, 253.341054, 256.512395, 258.385711, 256.231867, 251.836127, 244.031898, 235.851607, 233.814087, 229.163517, 226.523305, 222.640638, 221.277391, 218.240283, 220.285155, 221.208368, 223.952117, 223.667389, 221.648402, 218.171257, 214.909816, 210.647512, 215.513787, 221.97627, 223.494825, 224.452551, 226.946084, 225.470671, 221.88136, 218.490497, 212.088412, 201.58796, 190.6561, 178.550813, 166.868304, 152.769917, 140.759541, 132.64046, 129.068407, 127.040792, 125.7552, 125.047694, 124.521379, 123.857013, 123.882898, 123.710336, 123.382467, 120.379872, 117.601609, 115.056306, 113.045948, 111.165013, 109.741368, 109.931188, 112.48512, 118.766409, 125.16849, 130.942689, 134.17963, 135.772949, 136.431103, 137.003472, 136.632268, 135.370368, 130.382413, 122.467992, 114.523707, 106.624116, 100.97776, 96.228802, 91.872787, 88.853136, 86.47069, 84.989186, 83.546621, 82.725332, 82.443899, 82.426198, 82.472218, 82.61736, 86.865403, 89.980636, 96.945657, 101.832677, 105.220491, 106.05771, 107.555146, 110.257963, 111.537686, 111.750088, 115.290125, 121.387838, 129.49452, 136.822395, 140.327031, 141.902346, 150.247981, 159.062669, 168.160562, 172.435155, 168.266763, 163.567364, 156.195239, 152.115347, 149.265679], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.957896, 114.602251, 116.805881, 118.840866, 120.806144, 125.44726, 130.643779, 137.461542, 148.864203, 163.920842, 176.319632, 189.705095, 199.142277, 208.06835, 215.068732, 221.768273, 226.485673, 230.020829, 231.519676, 231.994628, 234.414967, 234.511965, 234.607867, 233.310754, 232.518841, 230.202858, 229.948343, 228.790298, 228.391433, 226.648953, 224.43406, 221.514459, 218.974496, 215.982584, 217.916932, 220.915625, 221.735916, 222.273737, 223.645407, 222.845454, 220.856871, 219.035509, 215.713673, 210.26541, 204.51886, 197.640175, 190.232706, 181.096529, 172.480094, 165.289564, 160.046938, 155.328575, 150.671226, 146.131385, 141.684194, 137.43586, 133.998778, 130.893879, 128.34036, 125.065979, 122.340719, 119.967979, 118.087865, 116.438247, 115.091434, 114.650783, 115.50723, 118.372596, 121.364506, 124.099838, 125.74323, 126.784212, 127.581883, 128.55149, 129.255247, 129.693443, 128.28343, 125.245176, 121.803679, 117.941731, 114.728574, 111.574946, 108.265399, 105.306563, 102.318482, 99.458249, 96.332343, 93.464949, 91.083442, 89.121124, 87.533838, 86.244633, 87.328938, 88.16523, 91.330991, 93.831521, 95.921786, 96.978276, 98.543773, 100.888077, 102.639931, 103.985229, 107.207084, 111.775627, 117.530925, 122.862515, 126.243839, 128.614104, 134.599336, 141.046289, 147.820527, 152.333441, 152.632447, 152.581453, 150.873175, 150.518539, 150.474531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.337416, 168.085371, 175.364343, 182.472607, 188.438707, 194.363787, 199.105876, 203.196612, 206.067556, 208.39024, 212.174055, 214.546204, 216.944663, 218.434665, 220.291886, 221.141707, 223.309906, 224.791108, 226.629374, 227.238815, 227.052122, 225.970279, 224.729757, 222.864216, 224.000638, 225.617283, 225.579901, 225.211014, 225.325816, 224.058217, 222.163956, 220.423946, 217.805257, 213.783335, 209.608333, 204.652624, 199.355035, 192.786883, 186.454475, 180.907877, 176.546118, 172.503785, 168.463495, 164.470149, 160.506398, 156.504888, 152.815661, 149.240733, 145.92298, 141.993927, 138.338377, 134.845092, 131.585509, 128.435124, 125.503132, 123.321232, 122.234365, 122.718098, 123.587591, 124.606783, 125.134733, 125.417072, 125.686188, 126.194226, 126.602322, 126.903461, 126.002501, 124.002525, 121.670438, 118.985959, 116.72805, 114.534523, 112.265029, 110.252183, 108.240702, 106.328907, 104.219301, 102.226652, 100.43397, 98.788262, 97.233736, 95.751315, 95.764051, 95.529021, 96.778732, 97.517986, 97.93481, 97.689365, 97.917302, 98.833029, 99.536259, 100.109688, 102.085809, 105.131744, 109.153282, 113.075375, 115.85752, 118.091149, 122.862813, 128.062612, 133.593614, 137.721505, 139.102214, 140.232742, 140.24321, 141.0798, 142.075104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.048044, 205.023128, 205.919564, 206.455987, 208.827633, 211.527111, 213.224198, 214.704203, 216.434974, 217.217309, 217.443485, 217.606663, 217.052168, 215.492309, 213.671107, 211.21787, 208.387916, 204.631878, 200.857186, 197.416315, 194.564213, 191.751138, 188.834414, 185.831919, 182.744773, 179.51938, 176.404994, 173.257917, 170.18824, 166.696649, 163.368431, 160.1322, 157.058618, 154.047193, 151.174968, 148.692059, 146.800567, 145.814996, 145.025572, 144.267464, 143.175258, 141.929393, 140.653929, 139.525545, 138.362732, 137.174469, 135.304355, 132.835517, 130.250035, 127.540692, 125.155066, 122.849302, 120.527786, 118.394623, 116.293057, 114.323206, 112.317863, 110.445771, 108.757468, 107.227736, 105.823421, 104.522934, 104.192661, 103.771239, 104.292604, 104.550863, 104.635275, 104.313524, 104.224779, 104.497706, 104.597273, 104.596094, 105.432907, 106.917268, 108.996158, 111.025583, 112.373028, 113.415642, 116.047417, 119.014997, 122.26215, 124.732512, 125.599572, 126.364435, 126.493036, 127.162358, 127.97943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8712, 12.6894, 11.8928, 10.7613, 9.7367, 8.49, 8.2441, 7.8711, 7.9312, 7.9933, 7.7704, 7.5761, 7.6227, 7.82, 7.969, 8.0913, 7.6507, 6.5514, 5.3561, 4.3663, 4.3143, 4.672, 4.5028, 4.0959, 2.3338, -0.0719, -1.8805, -3.5992, -4.4844, -4.8377, -5.1924, -5.5844, -6.143, -6.6037, -6.9538, -6.8224, -6.9234, -6.4531, -6.3026, -6.228, -6.1784, -6.3041, -6.7097, -7.1781, -7.6337, -8.2166, -8.2711, -8.2286, -8.0019, -7.6665, -8.4779, -9.5862, -10.0031, -10.0281, -9.199, -7.7399, -6.9076, -6.7287, -6.0691, -5.2301, -4.3439, -2.9496, -2.1389, -1.8455, -1.7726, -2.4304, -3.094, -3.9614, -4.6983, -4.9284, -4.8773, -4.6607, -4.6187, -4.6422, -4.657, -4.3622, -3.8796, -3.4138, -2.3005, -1.6735, -0.3403, 0.5204, 0.1525, -1.134, -3.0301, -4.1697, -4.6259, -4.0366, -2.7537, -1.2722, 0.6579, 2.5881, 3.8186, 4.8871, 6.845, 9.2082, 11.5395, 12.8908, 11.4493, 9.4395, 7.0452, 5.7026, 5.7175], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 35.11, 30.73, 29.29, 31.86, 36.03, 66.72, 63.0, 62.07, 62.37, 75.36, 77.76, 82.14, 88.51, 91.37, 81.89, 83.59, 70.57, 70.86, 66.22, 66.91, 61.97, 59.83, 54.82, 53.18, 59.6, 53.99, 54.95, 51.75, 54.23, 50.54, 56.85, 54.75, 57.19, 52.47, 49.89, 46.86, 46.72, 44.45, 58.34, 60.73, 53.81, 52.86, 55.05, 48.81, 45.66, 45.66, 41.48, 36.27, 35.15, 32.29, 30.69, 26.99, 26.92, 30.48, 36.42, 36.97, 36.3, 35.72, 35.12, 34.12, 35.11, 34.55, 34.83, 30.86, 31.16, 30.87, 31.22, 30.72, 31.11, 36.89, 45.43, 56.22, 57.66, 57.35, 51.63, 48.5, 47.22, 48.39, 46.98, 45.55, 36.29, 30.12, 28.47, 26.74, 30.75, 30.59, 29.66, 31.67, 31.13, 31.31, 29.49, 29.89, 31.76, 32.83, 33.51, 33.86, 54.2, 51.25, 63.74, 58.58, 55.37, 48.99, 52.22, 56.88, 54.19, 52.4, 62.04, 67.62, 71.82, 71.51, 61.69, 57.91, 69.26, 71.25, 72.95, 64.52, 50.71, 50.14, 45.71, 50.02, 51.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3585, 18.8156, 25.4531, 33.942, 38.6616, 43.3517, 43.9202, 44.0164, 42.5682, 41.2512, 38.6514, 35.6821, 31.7376, 27.869, 26.5648, 23.8017, 21.6685, 18.9174, 17.2657, 14.8284, 14.6426, 13.8003, 13.7402, 12.3629, 10.4617, 8.02, 5.9778, 3.7039, 5.7414, 8.143, 8.1148, 7.7352, 8.0311, 6.4299, 4.118, 2.2597, -0.5469, -4.6702, -8.3018, -12.2638, -15.9475, -20.5067, -23.8829, -25.5745, -25.397, -24.855, -24.3742, -23.909, -23.4614, -23.1461, -22.484, -21.8603, -21.0848, -21.2968, -21.1823, -20.9271, -20.4507, -19.958, -19.3066, -18.0085, -15.8019, -12.2274, -9.0225, -6.4495, -5.1367, -4.5157, -4.1717, -3.6994, -3.4813, -3.4649, -4.927, -7.4297, -9.7562, -11.9571, -13.1102, -13.9032, -14.5834, -14.756, -14.8318, -14.7066, -14.7827, -14.6427, -14.2264, -13.6605, -13.0148, -12.3374, -9.8798, -8.1524, -4.8812, -2.845, -1.6056, -1.4705, -0.882, 0.327, 0.9209, 1.1428, 2.9732, 5.6937, 9.0028, 11.454, 11.9236, 11.5733, 14.4286, 17.2778, 20.0122, 20.4897, 17.4851, 14.7765, 11.2436, 9.4734, 8.3164], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0097, 35.458, 36.0967, 36.0138, 35.1585, 33.7006, 32.2735, 30.5791, 28.797, 26.8211, 24.91, 22.8937, 21.2435, 19.7548, 18.5519, 17.3141, 15.9436, 14.3589, 12.6827, 10.8869, 9.8578, 9.5149, 9.2348, 8.9349, 8.7542, 8.2893, 7.455, 6.416, 5.0234, 3.0847, 0.8074, -1.8069, -4.635, -7.8093, -11.024, -13.9341, -16.2267, -17.9524, -19.2367, -20.1712, -20.8292, -21.2926, -21.5309, -21.5968, -21.4944, -21.4549, -21.4003, -21.3057, -21.1347, -20.8994, -20.5808, -20.0663, -19.2135, -17.8162, -16.0575, -14.1359, -12.3361, -10.772, -9.4519, -8.3014, -7.3374, -6.5629, -6.2357, -6.4745, -7.1309, -8.0961, -9.0989, -10.0598, -10.9645, -11.7228, -12.3446, -12.817, -13.2101, -13.4967, -13.6426, -13.6462, -13.5199, -13.2834, -12.6027, -11.7126, -10.3463, -8.8461, -7.398, -6.2125, -5.1464, -4.0517, -3.0572, -2.2172, -1.1791, 0.1955, 1.9569, 3.8563, 5.4698, 6.6905, 8.2381, 10.0461, 12.0393, 13.7294, 14.4805, 14.5397, 13.8805, 12.9991, 12.0625], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5585, 5.7932, 2.5547, -0.3317, -3.4209, -5.8316, -5.7087, -6.7774, -7.1285, -7.9037, -7.6443, -8.0653, -6.6009, -5.9545, -4.8117, -4.9512, -5.4819, -6.3389, -6.7049, -7.183, -4.1164, -1.3719, -1.12, -1.1997, -0.7231, -1.8594, -3.337, -4.1563, -5.5703, -7.7549, -9.1092, -10.4569, -11.3125, -12.6974, -12.8589, -11.6404, -9.1703, -6.9026, -5.1375, -3.7378, -2.6322, -1.8535, -0.9531, -0.2635, 0.4096, 0.1581, 0.218, 0.3786, 0.684, 0.9414, 1.2742, 2.0578, 3.4116, 5.5888, 7.035, 7.6864, 7.1994, 6.2563, 5.2802, 4.602, 3.8561, 3.098, 1.3087, -0.9552, -2.6253, -3.861, -4.0113, -3.8434, -3.6189, -3.0332, -2.4872, -1.8896, -1.5726, -1.146, -0.5838, -0.0143, 0.5051, 0.946, 2.7229, 3.5602, 5.4651, 6.0011, 5.7924, 4.742, 4.2644, 4.3787, 3.9781, 3.36, 4.1523, 5.4982, 7.0459, 7.5977, 6.4538, 4.8828, 6.1905, 7.2317, 7.9729, 6.7603, 3.0046, 0.2368, -2.6369, -3.5257, -3.7461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.26, 12.77, 26.09, 6.25, 7.55, 13.21, 22.64, 94.25, 85.06, 82.76, 83.91, 96.43, 87.93, 97.99, 99.03, 92.17, 82.72, 91.48, 75.51, 76.05, 69.62, 67.11, 59.21, 55.67, 45.32, 34.35, 47.22, 18.84, 21.23, 12.8, 22.01, 10.24, 44.1, 35.4, 68.75, 41.44, 28.87, 9.0, 25.81, 12.9, 98.33, 80.57, 53.14, 49.14, 59.43, 33.14, 18.29, 18.29, 0.56, 3.38, 2.03, 2.85, 2.67, 6.58, 6.3, 11.99, 24.01, 25.0, 24.22, 23.72, 21.9, 23.32, 30.27, 35.14, 40.46, 21.37, 22.22, 14.68, 15.6, 4.04, 5.05, 34.33, 67.12, 78.81, 84.75, 83.83, 66.45, 56.02, 51.67, 55.15, 50.8, 46.45, 12.55, 0.15, 2.37, 0.0, 7.18, 7.55, 3.97, 7.77, 6.5, 6.81, 2.12, 2.73, 5.45, 8.6, 16.51, 28.8, 100.0, 68.06, 100.0, 72.32, 63.39, 43.75, 54.46, 71.43, 63.26, 57.58, 96.39, 76.61, 91.25, 72.47, 54.16, 44.77, 85.49, 79.74, 87.5, 71.05, 33.78, 30.73, 16.06, 27.36, 31.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 15.04, 13.3, 9.0, 14.47, 43.37, 67.32, 87.36, 83.91, 87.7, 89.42, 94.12, 94.98, 96.4, 91.31, 88.79, 83.24, 81.01, 73.73, 70.93, 65.31, 60.66, 53.4, 45.11, 42.3, 33.47, 29.1, 17.62, 18.68, 15.02, 25.45, 29.91, 49.42, 48.53, 46.35, 26.44, 21.23, 15.9, 45.68, 63.93, 77.35, 60.95, 53.9, 47.24, 36.95, 23.24, 12.38, 7.41, 1.99, 2.75, 2.52, 4.03, 5.18, 8.29, 14.1, 20.33, 24.41, 24.31, 23.28, 22.98, 25.16, 29.58, 35.29, 32.32, 28.02, 19.42, 17.5, 11.44, 8.23, 14.47, 35.5, 60.09, 76.89, 82.46, 78.34, 68.77, 58.05, 54.28, 52.54, 50.8, 36.6, 19.72, 5.02, 0.84, 3.18, 4.91, 6.23, 6.43, 6.08, 7.03, 5.14, 3.89, 3.43, 5.59, 10.19, 17.97, 48.44, 65.62, 89.35, 80.13, 78.57, 59.82, 53.87, 56.55, 63.05, 64.09, 72.41, 76.86, 88.08, 80.11, 72.63, 57.13, 61.47, 70.0, 84.24, 79.43, 64.11, 45.19, 26.86, 24.72, 24.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.74, -87.23, -73.91, -93.75, -92.45, -86.79, -77.36, -5.75, -14.94, -17.24, -16.09, -3.57, -12.07, -2.01, -0.97, -7.83, -17.28, -8.52, -24.49, -23.95, -30.38, -32.89, -40.79, -44.33, -54.68, -65.65, -52.78, -81.16, -78.77, -87.2, -77.99, -89.76, -55.9, -64.6, -31.25, -58.56, -71.13, -91.0, -74.19, -87.1, -1.67, -19.43, -46.86, -50.86, -40.57, -66.86, -81.71, -81.71, -99.44, -96.62, -97.97, -97.15, -97.33, -93.42, -93.7, -88.01, -75.99, -75.0, -75.78, -76.28, -78.1, -76.68, -69.73, -64.86, -59.54, -78.63, -77.78, -85.32, -84.4, -95.96, -94.95, -65.67, -32.88, -21.19, -15.25, -16.17, -33.55, -43.98, -48.33, -44.85, -49.2, -53.55, -87.45, -99.85, -97.63, -100.0, -92.82, -92.45, -96.03, -92.23, -93.5, -93.19, -97.88, -97.27, -94.55, -91.4, -83.49, -71.2, -0.0, -31.94, -0.0, -27.68, -36.61, -56.25, -45.54, -28.57, -36.74, -42.42, -3.61, -23.39, -8.75, -27.53, -45.84, -55.23, -14.51, -20.26, -12.5, -28.95, -66.22, -69.27, -83.94, -72.64, -68.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.847, 6.7627, 6.7518, 6.5731, 6.4072, 6.1519, 8.3771, 8.2172, 7.9001, 7.7068, 9.4162, 10.5987, 11.663, 14.6413, 19.5655, 21.3723, 22.2443, 24.045, 25.0392, 25.2845, 23.9191, 23.8376, 24.8805, 24.6965, 24.39, 25.0884, 25.3979, 24.4312, 24.042, 23.1382, 22.5023, 23.3356, 23.1263, 22.9319, 22.8193, 22.4774, 22.3633, 22.5285, 22.2752, 24.311, 25.3879, 25.6761, 24.4183, 24.3011, 24.3619, 23.5708, 24.0227, 23.5609, 23.8779, 23.1553, 23.0945, 22.4279, 23.3003, 22.4834, 21.996, 22.1197, 22.6752, 21.6318, 20.6629, 19.4581, 18.5767, 18.0633, 17.1798, 16.2917, 16.111, 15.3669, 14.676, 13.9667, 13.2064, 12.6698, 12.5444, 13.3432, 14.8646, 14.7519, 14.324, 14.3787, 14.0818, 13.5975, 13.0087, 12.6705, 12.739, 13.3936, 13.7095, 13.2587, 12.8749, 13.1443, 12.9286, 12.4711, 12.0531, 11.6303, 11.175, 10.8844, 10.399, 10.0387, 10.2117, 10.2055, 9.7407, 10.7764, 11.6617, 13.0121, 13.1605, 13.4026, 13.4188, 13.399, 13.7284, 14.0342, 13.7271, 14.2416, 15.9015, 17.0256, 18.4867, 19.3566, 19.1561, 20.7083, 21.5586, 21.3052, 22.4258, 23.7792, 23.228, 23.6898, 23.5622, 22.8246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2629, 1.3469, 1.0979, 0.985, 0.9308, 1.2464, 1.1647, 1.1808, 1.2885, 1.2542, 1.0398, 1.0161, 0.8457, 0.8166, 0.7439, 0.7333, 0.6631, 0.6214, 0.5426, 0.499, 0.5944, 0.4853, 0.4817, 0.388, 0.4047, 0.277, 0.4475, 0.361, 0.4635, 0.3293, 0.2509, 0.0994, 0.1225, 0.0326, 0.8517, 1.0296, 0.6544, 0.6017, 0.7287, 0.3536, 0.1786, 0.2043, 0.0201, -0.1433, -0.0725, -0.0832, -0.0439, -0.078, 0.0062, 0.1096, 0.2234, 0.2552, 0.2635, 0.2727, 0.2824, 0.2803, 0.3109, 0.3178, 0.335, 0.2425, 0.2574, 0.2408, 0.2331, 0.2127, 0.2187, 0.41, 0.7549, 1.1464, 1.0868, 0.9874, 0.794, 0.6884, 0.6428, 0.6685, 0.62, 0.5712, 0.2638, 0.0392, 0.0304, 0.0145, 0.1182, 0.1432, 0.1453, 0.1936, 0.2022, 0.2278, 0.217, 0.2457, 0.2828, 0.3107, 0.336, 0.3585, 0.6788, 0.6695, 1.0782, 1.0075, 0.9057, 0.6941, 0.7734, 0.8866, 0.782, 0.712, 0.9758, 1.0849, 1.121, 1.0174, 0.8188, 0.7236, 1.0417, 1.0377, 1.026, 0.848, 0.5119, 0.4793, 0.3437, 0.4582, 0.4827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0807, 0.4129, 0.4109, 0.4594, 0.4598, 0.5274, 0.4349, 0.5109, 0.6178, 0.6369, 0.5568, 0.5603, 0.5271, 0.5415, 0.5154, 0.5156, 0.5088, 0.5206, 0.517, 0.4907, 0.4888, 0.4322, 0.441, 0.4038, 0.4248, 0.3627, 0.3922, 0.2946, 0.2025, 0.0649, 0.0733, -0.0189, 0.0439, -0.1361, 0.1336, 0.1413, 0.1073, 0.0845, 0.101, 0.0925, 0.0524, 0.0227, -0.0119, -0.0303, -0.0667, -0.0615, -0.0881, -0.0702, -0.1167, -0.0795, -0.0183, -0.0223, -0.0499, 0.0332, -0.1865, -0.297, -0.2728, -0.2622, -0.3053, -0.3058, -0.279, -0.2445, -0.1872, -0.149, -0.1295, -0.072, -0.087, -0.0243, 0.0448, -0.0032, -0.1286, -0.0794, -0.0571, -0.0453, -0.0202, -0.0605, -0.1281, -0.2463, -0.2864, -0.3546, -0.3387, -0.2238, -0.2816, -0.2497, -0.2538, -0.2485, -0.2759, -0.3041, -0.302, -0.3658, -0.3524, -0.3479, -0.2672, -0.2205, 0.0014, -0.1324, -0.1602, -0.1594, -0.1482, -0.1042, -0.154, -0.175, -0.0727, -0.1702, -0.094, -0.1667, -0.1689, -0.1652, -0.0853, -0.1031, -0.0909, -0.1123, -0.1606, -0.1687, -0.2722, -0.1954, -0.1858], "obv": [0, -44473, -131461, -93768, -133999, -85402, -85402, -99889, 39920, 26001, -27518, -63026, -109444, -171639, -167618, -139511, -183418, -239609, -202372, -122783, 524165, 441303, 392037, 501608, 873876, 1749655, 2364873, 3436965, 4383874, 3806103, 4052330, 3856884, 4049808, 3903318, 3922064, 3882428, 3695474, 3624677, 3472506, 3817194, 3650413, 3789897, 3242266, 3547775, 3329142, 3770724, 3403886, 3846355, 3570601, 3249503, 2729077, 1690484, 167273, 2336273, 4415273, 4019273, 3876273, 4212229, 3949080, 3586079, 3586079, 3178997, 2820110, 2554516, 2368416, 2236153, 1822210, 1550997, 1753387, 3100942, 4346959, 4107959, 4010798, 3967782, 3891450, 4043722, 3969641, 4030642, 3854591, 3909600, 3834600, 3907604, 3883604, 3954747, 4121748, 4975749, 6116463, 6519463, 6178295, 6042071, 5949069, 5852068, 5897083, 5752970, 5504595, 4973373, 4165021, 3210319, 2374267, 7382019, 3576909, 1142742, 2521932, 1536787, 2209924, 639470, 2089675, 3848854, 7400340, 8935770, 9528770, 11362885, 5735281, 13732493, 6767689, 2615456, 1092052, 2460038, 5427538, 38928, -1179072, 2767971, 12503815, 20263767, 9735848, 6350357, 4449876, 10607270, 19695978, 21696167, 18478024, 15448397, 13726846, 11753270, 13294467, 14644416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.74, 40.43, 43.85, 47.03, 48.73, 48.6, 48.77, 48.87, 47.93, 45.56, 43.36, 41.23, 39.87, 38.38, 37.0, 35.12, 33.37, 31.64, 30.85, 30.17, 29.35, 28.7, 27.1, 25.17, 24.01, 22.93, 22.45, 22.98, 23.42, 23.7, 23.34, 22.57, 21.27, 20.67, 19.43, 19.08, 18.93, 19.41, 20.17, 21.75, 23.19, 24.7, 24.79, 24.1, 23.46, 22.96, 22.5, 22.26, 21.73, 21.31, 20.92, 21.19, 21.44, 21.77, 22.13, 22.49, 22.43, 22.57, 21.3, 21.38, 21.45, 21.62, 20.77, 19.61, 18.39, 17.29, 16.24, 15.59, 15.44, 16.18, 17.2, 18.35, 18.68, 19.02, 19.33, 19.64, 19.92, 20.25, 20.73, 21.18, 21.31, 20.3, 19.61, 18.97, 18.87, 19.31, 20.44, 21.89, 22.32, 21.73, 21.28, 21.38, 21.92, 21.87, 22.69, 24.83, 26.43, 28.53, 29.07, 29.14, 30.18, 31.86, 33.42, 34.24, 33.13, 31.64, 29.38, 27.42, 25.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 21.95, 20.41, 19.47, 18.55, 20.13, 43.52, 41.2, 39.79, 37.88, 51.71, 53.48, 52.36, 63.84, 66.08, 56.17, 50.12, 43.05, 38.39, 39.32, 38.6, 35.96, 32.0, 29.93, 28.14, 30.4, 27.89, 26.92, 25.4, 24.51, 23.4, 26.47, 25.25, 23.64, 22.8, 21.5, 20.06, 18.49, 17.37, 24.54, 29.16, 26.77, 26.14, 24.39, 22.59, 21.68, 23.42, 22.18, 20.32, 19.46, 18.12, 17.32, 15.48, 15.05, 14.28, 20.09, 22.83, 22.22, 21.6, 21.3, 20.72, 21.66, 21.15, 20.71, 19.44, 18.93, 18.4, 17.96, 17.63, 19.21, 18.02, 28.43, 33.96, 31.77, 31.39, 29.03, 27.53, 26.47, 25.96, 24.75, 27.77, 24.53, 22.25, 21.36, 20.43, 23.24, 21.94, 21.12, 20.29, 19.58, 18.93, 18.04, 17.54, 18.39, 23.19, 21.55, 20.96, 31.08, 31.14, 32.33, 33.91, 30.92, 28.67, 27.44, 28.92, 29.99, 28.47, 33.05, 44.32, 38.44, 41.52, 36.82, 34.55, 40.76, 47.16, 44.31, 39.09, 34.23, 32.54, 29.63, 28.69, 30.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 22.69, 22.11, 23.65, 22.53, 21.79, 14.86, 14.07, 14.87, 15.03, 11.42, 9.42, 7.95, 5.88, 4.09, 3.47, 3.1, 7.35, 13.86, 12.75, 12.8, 17.04, 23.74, 22.21, 21.44, 19.35, 18.95, 18.3, 20.51, 19.79, 19.5, 17.46, 16.36, 16.2, 15.12, 18.93, 20.09, 22.13, 20.78, 17.68, 15.72, 14.7, 14.91, 16.7, 17.56, 19.87, 18.1, 20.74, 27.23, 27.39, 30.64, 32.17, 38.21, 36.77, 37.06, 34.22, 31.0, 30.17, 30.15, 29.73, 30.56, 29.18, 29.08, 28.48, 32.21, 31.36, 31.41, 31.13, 30.83, 29.84, 29.61, 25.85, 21.55, 20.16, 19.28, 23.88, 25.11, 25.17, 24.43, 26.03, 24.04, 32.14, 37.68, 40.11, 40.78, 37.09, 35.34, 34.02, 32.86, 31.62, 31.24, 31.38, 30.5, 29.34, 26.78, 26.66, 25.93, 21.77, 18.68, 15.54, 14.27, 17.42, 21.6, 20.09, 18.2, 16.54, 18.48, 16.54, 13.76, 13.77, 11.78, 17.27, 18.56, 15.94, 14.22, 13.36, 14.89, 23.42, 25.41, 29.59, 27.62, 26.48], "ad": [9000.0, -35473.0, -81525.0, -65371.0, -34081.0, -8810.0, -7790.0, -7790.0, -23324.0, -9405.0, 3974.0, 1243.0, 16715.0, -4016.0, 5.0, 28112.0, 4470.0, -1774.0, 18913.0, 71972.0, 637028.0, 605158.0, 617474.0, 667279.0, 981381.0, 1188383.0, 1712458.0, 2725536.0, 3308661.0, 3217434.0, 3359273.0, 3242006.0, 3425283.0, 3283676.0, 3296654.0, 3286745.0, 3413690.0, 3391163.0, 3295614.0, 3465531.0, 3429987.0, 3480201.0, 3451379.0, 3731428.0, 3541947.0, 3787270.0, 3591054.0, 3889464.0, 3638221.0, 3570621.0, 3263097.0, 3502772.0, 2436524.0, 4524440.0, 4900164.0, 4542486.0, 4399486.0, 4595460.0, 4409063.0, 4097919.0, 3713833.0, 3328755.0, 3070608.0, 2896598.0, 2773852.0, 2714561.0, 2732559.0, 2483043.0, 2685433.0, 3332257.0, 2956473.0, 2858061.0, 2818054.0, 2775038.0, 2708884.0, 2596335.0, 2546948.0, 2522547.0, 2359537.0, 2313696.0, 2276196.0, 2290797.0, 2294226.0, 2246797.0, 2413798.0, 2216721.0, 2576124.0, 2777623.0, 2663901.0, 2624352.0, 2611066.0, 2617533.0, 2629810.0, 2689150.0, 2440775.0, 1980383.0, 1181377.0, 678902.0, -157150.0, -1767826.0, -1255596.0, -2817823.0, -2574438.0, -2934095.0, -2784509.0, -3752596.0, -4097883.0, -4257807.0, -7032406.0, -7209573.0, -7271994.0, -5437879.0, -5248715.0, 2748497.0, -4216307.0, -6658797.0, -7529313.0, -7478647.0, -6115200.0, -10629982.0, -10873582.0, -6926539.0, -13607998.0, -9668330.0, -16367914.0, -17818838.0, -17930630.0, -11773236.0, -16690083.0, -15771077.0, -18142340.0, -21171967.0, -21119799.0, -21216860.0, -20360639.0, -21483170.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44521.7, 48073.6, 47177.1, 43120.1, 45570.3, 41949.3, 39900.3, 44189.0, 48359.4, 38102.2, 44669.2, 104012.1, 108747.5, 109032.3, 113769.9, 150594.6, 235361.8, 292492.9, 394083.0, 485050.2, 534868.4, 494796.3, 506054.7, 520420.5, 524112.4, 488760.2, 405145.9, 362319.5, 262190.0, 182716.2, 159407.9, 151463.3, 145867.1, 181337.8, 197239.7, 217228.4, 257423.0, 275411.4, 312578.6, 324936.9, 322577.9, 357942.4, 447853.3, 545411.3, 731760.4, 917797.1, 913238.9, 890855.1, 880203.8, 878943.3, 883133.6, 890109.2, 826958.1, 710525.7, 520185.1, 330895.1, 304521.4, 331615.7, 325141.4, 319065.5, 417520.9, 483104.4, 466296.2, 440123.6, 417865.8, 406889.0, 408889.9, 374903.7, 353882.5, 351248.6, 221994.0, 104892.3, 88292.7, 80976.6, 83789.3, 92856.2, 163029.1, 269692.4, 303892.3, 320404.0, 328525.5, 330325.7, 332725.4, 334826.9, 342123.9, 350261.3, 317983.4, 284747.2, 339917.4, 389405.8, 876558.6, 1247769.4, 1481486.0, 1614903.5, 1699006.7, 1741482.9, 1845406.1, 1909591.4, 1990039.1, 2261582.5, 1914350.3, 1593139.3, 1533134.1, 1957975.5, 2659182.2, 3288348.9, 3546526.8, 3553846.7, 3514727.4, 3456328.8, 3841646.8, 3904146.8, 4115439.6, 4526263.6, 4502537.6, 4858849.1, 4782174.9, 4819882.6, 5298823.4, 5910944.2, 5572102.1, 5772116.4, 5680374.8, 4878945.5, 4300307.9, 3401635.7, 3198081.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.571, 2.295, 2.293, 2.321, 2.301, 2.152, 1.786, 1.555, 1.116, 0.777, 0.647, 0.606, 0.575, 0.671, 0.709, 0.761, 0.86, 0.888, 0.968, 0.982, 0.952, 1.069, 1.222, 1.312, 1.511, 1.696, 1.739, 1.748, 1.815, 1.902, 1.941, 1.908, 1.746, 1.483, 1.077, 0.677, 0.619, 0.664, 0.643, 0.629, 0.772, 0.837, 0.803, 0.778, 0.751, 0.737, 0.754, 0.704, 0.681, 0.68, 0.437, 0.213, 0.192, 0.197, 0.246, 0.335, 0.558, 0.829, 0.928, 0.97, 1.018, 1.079, 1.125, 1.174, 1.216, 1.236, 1.072, 0.919, 1.022, 1.101, 1.843, 2.224, 2.336, 2.386, 2.399, 2.391, 2.38, 2.325, 2.267, 2.283, 1.841, 1.507, 1.374, 1.503, 1.697, 1.834, 1.863, 1.855, 1.804, 1.698, 1.738, 1.736, 1.732, 1.677, 1.524, 1.474, 1.41, 1.406, 1.471, 1.525, 1.476, 1.537, 1.504, 1.288, 1.126, 0.884, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.46, 215.63, 265.51, 193.39, 159.57, 243.06, 240.28, 226.69, 272.82, 274.23, 203.78, 172.68, 125.91, 89.14, 86.75, 70.51, 52.82, 29.41, 19.42, 9.77, 26.01, 3.46, -3.57, -32.07, -33.92, -57.35, -29.45, -27.64, -23.21, -30.72, -81.58, -117.62, -147.36, -144.13, 35.23, 207.98, 127.59, 56.51, 59.69, -19.92, -100.66, -74.72, -153.11, -223.9, -210.59, -204.23, -195.81, -207.07, -161.0, -134.81, -91.95, -69.92, -69.56, -66.4, -64.15, -63.71, -54.93, -56.86, -54.03, -76.56, -83.02, -92.37, -97.86, -99.56, -78.87, -56.59, 76.18, 171.5, 180.2, 172.02, 102.3, 62.5, 43.71, 50.3, 30.87, 44.78, -44.61, -123.64, -145.37, -146.41, -116.52, -114.93, -107.46, -96.68, -88.46, -82.06, -79.38, -74.17, -64.57, -48.7, -52.4, -48.9, 16.97, 50.33, 138.14, 203.03, 160.13, 80.31, 85.99, 106.68, 108.19, 65.11, 114.9, 209.74, 193.73, 203.58, 120.29, 73.64, 141.61, 184.67, 156.01, 123.38, 34.95, -9.55, -50.88, -27.12, -0.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0755, -7.7519, -5.4167, -7.8512, -6.2241, -8.6957, 18.9723, 17.6707, 13.2296, 14.0625, 43.3198, 55.6485, 74.6835, 128.821, 165.6652, 142.8571, 171.3831, 145.1558, 143.6802, 126.6595, 76.619, 71.4946, 68.1838, 56.5946, 26.0457, 34.5348, 11.6621, -10.2441, -27.591, -19.1512, -28.2219, -9.9265, -13.1387, -4.7985, -12.0983, -10.6, -12.731, -6.8132, -8.1081, 2.4096, 15.8696, 3.6325, 7.1749, 6.6667, 2.2727, -13.4694, -10.9244, -21.5726, -27.3118, -27.0694, -30.8235, -35.1415, -44.6078, -55.8824, -54.409, -43.299, -41.841, -45.1613, -40.6667, -38.2075, -40.0943, -33.6761, -24.8521, -21.7791, -22.7891, -17.0909, 0.0, 0.8889, -7.8189, -18.1818, -13.6691, -2.2059, 16.1049, 20.9924, 24.3791, 14.4994, 11.4566, 9.0083, 24.2616, 21.4673, 20.2729, 2.1205, -13.1798, -18.8539, -29.3106, -31.9012, -41.8977, -44.9927, -43.1818, -40.2083, -37.4638, -39.5572, -40.1455, -37.7037, -35.7736, -24.1593, -9.2827, 22.4719, 26.9649, 45.5266, 37.8132, 36.4706, 20.0, 28.9199, 39.6292, 41.6361, 37.3026, 59.9287, 78.0259, 95.4493, 94.186, 37.6147, 35.7143, 43.5798, 60.7438, 75.431, 76.1905, 30.1802, 18.2573, 9.0517, 24.7788, 8.0672], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, 12.0, 12.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 72.0, 72.0, 8.0, 8.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.5295, 142.9357, 144.0076, 129.9906, 132.6065, 116.1767, 107.1979, 88.2111, 76.4982, 93.5769, 67.9416, 63.0247, 45.3199, 46.9293, 28.1104, 44.7872, 31.8991, 35.1944, 14.9525, 1.2116, -15.5907, -19.8732, -31.6525, 13.0396, 19.8152, -5.0451, -11.2104, -4.1881, -25.4142, -34.171, -31.1304, -43.2788, -64.6334, -67.0062, -81.9307, -91.042, -113.939, -114.1999, -106.6309, -91.5877, -88.4083, -90.4014, -90.8997, -90.7098, -91.2081, -85.8457, -82.6425, -76.2361, -83.0933, -77.3513, -74.2193, -70.2568, -68.0739, -64.2538, -51.2512, -32.2929, -6.0267, 2.61, 7.8171, 3.3732, 2.1828, 4.447, 10.2379, 10.509, 10.4718, -7.2305, -24.7348, -32.3742, -40.6902, -36.9689, -37.9399, -40.7868, -38.4946, -40.2152, -40.3751, -45.0813, -44.0705, -40.9059, -38.214, -36.2693, -34.8654, -11.386, -14.0314, 9.9019, 3.7483, 0.3746, -8.009, 1.1816, 13.8579, 12.8308, 12.7481, 36.2097, 54.0493, 71.2074, 71.0371, 55.0471, 47.5998, 87.9907, 96.655, 103.5766, 84.2183, 43.5646, 39.2081, 20.5167, 30.6704, 30.9774], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.623188, 119.91392, 66.119939, 44.406052, 32.666245, 25.610948, 20.831918, 17.361357, 14.725061, 12.781639, 11.302421, 10.187254, 9.457605, 9.050415, 8.724358, 8.456907, 8.115964, 7.728, 7.286031, 6.826853, 6.343396, 5.8506, 5.34567, 4.845447, 4.40216, 3.983136, 3.598028, 3.233531, 2.905006, 2.595597, 2.334989, 2.10518, 1.911568, 1.730452, 1.553883, 1.375019, 1.200029, 1.026088, 0.905865, 0.834355, 0.774227, 0.719439, 0.677175, 0.623165, 0.551286, 0.469839, 0.369587, 0.238468, 0.086985, -0.085835, -0.274142, -0.48667, -0.707564, -0.917868, -1.098617, -1.250206, -1.377953, -1.485377, -1.575668, -1.65295, -1.714524, -1.762951, -1.797721, -1.833711, -1.866787, -1.895391, -1.917112, -1.932689, -1.940163, -1.930733, -1.89161, -1.803737, -1.676477, -1.523337, -1.367492, -1.22083, -1.087495, -0.964023, -0.853904, -0.759188, -0.704232, -0.702717, -0.744914, -0.823236, -0.914726, -1.011224, -1.110732, -1.203699, -1.289488, -1.365477, -1.436729, -1.50008, -1.551029, -1.587913, -1.610499, -1.619805, -1.578699, -1.50772, -1.37515, -1.214362, -1.046377, -0.897297, -0.755113, -0.604858, -0.462173, -0.335474, -0.185026, 0.006548, 0.246019, 0.504663, 0.730639, 0.907883, 1.116722, 1.349313, 1.595766, 1.799899, 1.891293, 1.898065, 1.820416, 1.71285, 1.594905], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3246, 104.2425, 96.618, 86.1756, 75.4737, 65.5012, 56.5673, 48.7261, 41.9259, 36.0971, 31.1381, 26.948, 23.4499, 20.57, 18.2009, 16.2521, 14.6249, 13.2455, 12.0536, 11.0082, 10.0753, 9.2303, 8.4534, 7.7318, 7.0659, 6.4493, 5.8791, 5.35, 4.861, 4.4079, 3.9933, 3.6157, 3.2749, 2.966, 2.6836, 2.4219, 2.1775, 1.9472, 1.7389, 1.558, 1.4013, 1.2649, 1.1474, 1.0425, 0.9443, 0.8494, 0.7534, 0.6504, 0.5377, 0.413, 0.2756, 0.1231, -0.043, -0.218, -0.3941, -0.5653, -0.7278, -0.8794, -1.0186, -1.1455, -1.2593, -1.36, -1.4476, -1.5248, -1.5932, -1.6536, -1.7063, -1.7516, -1.7893, -1.8176, -1.8324, -1.8267, -1.7966, -1.742, -1.6671, -1.5778, -1.4798, -1.3766, -1.2721, -1.1695, -1.0764, -1.0017, -0.9503, -0.9249, -0.9229, -0.9405, -0.9746, -1.0204, -1.0742, -1.1325, -1.1933, -1.2547, -1.3139, -1.3687, -1.4171, -1.4576, -1.4818, -1.487, -1.4646, -1.4146, -1.3409, -1.2522, -1.1528, -1.0432, -0.927, -0.8087, -0.684, -0.5459, -0.3875, -0.2091, -0.0211, 0.1647, 0.3551, 0.5539, 0.7623, 0.9698, 1.1541, 1.3029, 1.4064, 1.4677, 1.4931], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.2227, 235.8662, 214.1784, 190.0354, 160.835, 124.9832, 95.9299, 67.709, 41.143, 17.1882, 0.3302, -13.8702, -19.577, -23.0231, -21.6043, -20.1765, -18.3695, -19.2777, -17.5217, -17.2594, -10.5934, -2.3587, 1.5016, 3.1347, 5.4725, 4.3099, 0.3156, -2.3237, -7.7094, -16.0062, -23.7404, -35.0413, -46.3428, -58.5029, -70.759, -80.222, -83.6721, -84.958, -86.0102, -84.5029, -80.4901, -76.5018, -69.7573, -61.2545, -49.6629, -42.242, -36.5876, -31.0144, -26.4383, -24.4739, -24.8919, -23.6429, -18.6534, -8.4098, 2.3176, 12.4997, 20.7449, 26.1171, 29.8597, 35.7064, 39.5861, 41.2977, 34.1573, 20.0358, 3.6857, -13.6205, -28.4477, -42.2644, -54.4117, -63.5894, -70.2709, -73.9848, -76.3799, -75.4881, -70.7695, -64.6439, -55.5983, -45.9633, -26.9463, -9.5884, 13.0384, 30.0228, 42.8889, 48.929, 55.7027, 63.9019, 68.961, 70.6316, 79.4043, 87.0355, 100.3584, 106.9387, 101.3106, 95.3022, 100.1482, 107.0169, 114.4376, 119.0812, 108.4033, 92.63, 72.7888, 58.8839, 44.5544], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1, -24.39, -17.33, -24.68, -18.99, -30.56, 33.8, 30.14, 24.29, 25.71, 55.44, 65.52, 72.84, 85.51, 88.53, 72.03, 77.96, 57.35, 57.43, 49.8, 43.88, 38.32, 35.57, 28.06, 17.14, 22.37, 8.46, -11.46, -43.17, -29.62, -48.19, -15.88, -20.57, -7.29, -17.49, -14.93, -17.03, -9.31, -10.65, 3.11, 19.68, 4.14, 8.08, 7.85, 2.4, -16.84, -13.76, -27.23, -30.75, -29.73, -31.41, -34.25, -38.89, -77.66, -80.11, -60.69, -58.48, -67.88, -63.32, -60.45, -61.59, -53.47, -42.42, -37.97, -36.61, -28.48, -0.0, 1.69, -18.45, -69.44, -45.24, -5.77, 30.07, 37.93, 44.85, 24.2, 17.86, 13.75, 38.48, 33.24, 30.47, 2.54, -13.2, -18.08, -30.25, -38.92, -74.19, -82.06, -76.7, -74.14, -71.51, -72.24, -76.03, -70.79, -67.33, -53.01, -26.19, 39.37, 45.98, 60.54, 45.23, 41.01, 20.81, 28.07, 34.9, 34.76, 30.49, 41.86, 48.68, 53.89, 53.29, 28.08, 25.08, 33.33, 43.11, 50.14, 43.96, 15.47, 10.53, 4.76, 12.07, 5.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2499, -6.2061, -5.3195, -2.5359, -1.9038, -4.9372, -4.097, -1.8253, 28.7242, 23.6088, 17.2005, 15.3504, 39.3987, 48.9483, 52.3443, 89.1865, 129.7374, 106.8188, 91.8125, 82.4928, 40.7438, 51.1257, 24.0266, 22.2212, 7.7254, 2.0797, 2.1216, 18.0886, 10.2845, 0.8158, -2.0125, -1.6572, 1.2912, 17.6482, 18.5844, 13.9635, 16.9177, 0.6033, -1.1776, -6.1617, -3.79, 25.36, 46.4136, 34.4274, 10.7307, 14.35, 8.9782, -7.2188, 7.9133, -11.5211, -22.0102, -32.2888, -31.947, -41.0095, -53.1838, -43.5524, -39.7711, -14.9042, 2.6139, -11.1825, -10.8052, -12.3801, -10.4759, -3.556, -8.0646, -7.2515, -8.1138, -11.9035, -11.2199, -10.9729, -10.829, -5.35, -2.552, 19.7774, 36.9509, 27.6724, 26.2748, 18.9054, 8.6947, 3.7672, 3.9243, 2.0425, 11.2077, 2.0966, -14.1684, -25.6901, -24.2313, -11.8551, -15.6271, -14.1318, -11.8904, -9.5103, -9.5285, -7.8474, -8.7846, -5.2767, 4.9062, 0.8398, -1.8252, 15.8753, 21.465, 28.4118, 33.1841, 24.4799, 11.2477, 11.7965, 17.4822, 23.6072, 9.3871, 20.9799, 53.0986, 48.7118, 65.3258, 37.4274, 15.809, 41.087, 66.4393, 49.7162, 55.1305, 27.2977, -5.9464, -9.5472, -4.5675, 4.543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.4997, -9.0393, -8.1527, -8.2023, -8.0425, -9.1871, -8.3469, -4.6585, -8.5801, 17.4702, 13.4228, 10.1561, 9.1775, 22.977, 26.8451, 37.716, 46.1569, 61.9591, 58.232, 35.038, 2.7799, 22.6528, 17.8574, -0.5571, -30.713, -18.8004, -18.284, -15.6043, -18.6629, -11.0479, -20.0453, -13.0463, -12.9452, -16.5193, -1.8212, -6.442, -4.437, -17.4295, -22.0578, -30.8382, -22.7719, -25.4167, 7.0261, 5.0054, 2.6634, -8.4283, -13.8002, -20.5062, -21.9832, -29.0794, -49.0594, -46.0507, -54.2508, -54.7714, -75.013, -55.4161, -55.4312, -38.6316, -27.2826, -19.2498, -18.8726, -16.1764, -17.5942, -14.4706, -13.7592, -11.997, -20.9266, -17.5981, -16.9145, -15.7184, -14.1509, -11.0446, -13.4666, 1.27, 2.3089, 14.3851, 17.5132, 3.816, -1.5271, -3.5341, -1.43, -6.2323, -2.4214, -19.8073, -31.0101, -33.0887, -32.1167, -28.5021, -25.7516, -20.6543, -18.5102, -15.6434, -14.7855, -14.9541, -12.8734, -10.631, -7.5547, -9.2847, -5.5245, -8.3651, -1.7045, -2.1564, 18.0947, 7.9303, -2.3814, -1.3459, -0.5277, 5.5973, -0.348, 0.0494, 28.2741, 17.0727, 27.8457, 6.7618, -0.7406, 2.6333, 36.7472, 31.7063, 18.1371, -14.0765, -22.0093, -39.2393, -26.4714, -5.2848], "thermo_temp": [null, 7.5553, 16.055, 3.3054, 4.2499, 11.8052, 3.3054, 3.7777, 12.7496, 5.6665, 8.9719, 6.6109, 4.2499, 4.7221, 2.8332, 5.6665, 6.6109, 4.2499, 4.2499, 2.8332, 37.3043, 6.1387, 3.7777, 5.1943, 31.6378, 25.9713, 25.4992, 53.3593, 83.5805, 44.8596, 33.5805, 47.4548, 37.9638, 28.4728, 6.1691, 22.7783, 38.4384, 22.3038, 20.4056, 34.1675, 29.422, 11.8637, 18.9819, 11.3892, 14.2364, 34.1675, 20.4056, 20.4056, 21.3547, 18.0328, 20.8801, 24.6765, 18.9819, 50.7766, 39.3875, 29.422, 8.0673, 22.7783, 25.151, 13.2874, 29.8965, 17.5583, 27.9983, 13.7619, 22.3037, 13.7619, 34.642, 11.8637, 15.6601, 23.7274, 29.8965, 8.0673, 8.0673, 3.7964, 7.1182, 11.3892, 5.6946, 4.7455, 13.7619, 5.6946, 5.6946, 4.7455, 3.3218, 5.6946, 10.9146, 23.7274, 34.642, 13.2873, 8.7616, 15.0894, 10.2219, 7.3013, 5.3543, 8.2748, 13.6291, 21.904, 17.8152, 7.3987, 7.8854, 16.647, 10.1245, 6.5225, 6.6199, 6.1331, 5.257, 7.1066, 4.0887, 5.3543, 12.4609, 10.1245, 3.6993, 24.2404, 23.1695, 30.5682, 15.0894, 16.5497, 13.6291, 13.1424, 18.0099, 18.0099, 9.7351, 20.9305, 37.4801, 31.6391, 37.4801, 30.6656, 16.5497, 40.8874, 32.6126, 18.0099, 36.9934, 41.3742, 16.0629, 29.6921, 21.904, 13.2351], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.847, 7.2333, 7.1202, 6.5983, 6.2572, 5.6346, 5.6404, 5.8169, 5.532, 5.2989, 4.8506, 10.7512, 9.9126, 8.7972, 8.1421, 12.414, 14.879, 16.8099, 23.4553, 34.3871, 36.2912, 35.7984, 37.9177, 37.9261, 36.2073, 30.7458, 29.2972, 30.9592, 29.3855, 27.7528, 28.9191, 29.0105, 25.8929, 24.6364, 22.2278, 20.7748, 23.2099, 22.7, 22.2828, 22.1141, 21.372, 21.2826, 21.8997, 21.3692, 26.716, 29.0199, 29.093, 25.2701, 24.8171, 24.8778, 22.7704, 24.0661, 22.8829, 23.8129, 21.9855, 22.0433, 20.5376, 23.1021, 21.0587, 20.0771, 20.7408, 22.4055, 19.7986, 17.6656, 15.1439, 13.6847, 13.2673, 11.8905, 10.5914, 11.1678, 10.1727, 9.3585, 8.5198, 7.5747, 7.2329, 7.9023, 10.7796, 15.1182, 14.7853, 13.6901, 13.9445, 13.2677, 12.1829, 10.9413, 10.4565, 11.0333, 13.0098, 13.8835, 12.7045, 11.8283, 12.7044, 12.2353, 11.1966, 10.3645, 9.5952, 8.8064, 8.4973, 7.6958, 7.2701, 8.2138, 8.5612, 7.6772, 10.6887, 12.958, 16.1598, 15.9652, 16.0715, 15.6274, 15.1756, 15.6909, 16.1125, 14.953, 16.0398, 19.9381, 22.0655, 24.8682, 25.9223, 24.2182, 27.2489, 28.2241, 26.367, 28.2991, 30.6764, 28.0194, 28.3235, 27.1563, 24.6252], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8128, 0.794, 0.8994, 0.8453, 0.8674, 0.8889, 0.8761, 1.1423, 1.1409, 1.137, 1.1835, 1.3149, 1.3541, 1.4013, 1.3844, 1.4282, 1.4289, 1.3501, 1.2649, 1.2942, 1.312, 1.1976, 1.1247, 1.1394, 1.131, 1.0957, 1.0612, 1.0309, 0.937, 0.869, 0.8259, 0.8608, 0.9833, 0.8958, 0.9081, 0.9143, 0.9841, 0.9179, 0.9397, 0.9353, 1.0671, 1.0401, 1.0714, 1.0221, 1.0, 0.9758, 0.9198, 0.8926, 0.8112, 0.8393, 0.8138, 0.8148, 0.7361, 0.732, 0.5556, 0.5973, 0.6609, 0.6947, 0.7018, 0.7291, 0.7032, 0.7485, 0.8462, 0.8605, 0.8716, 0.9175, 1.055, 0.9808, 1.0245, 0.9274, 0.7981, 0.8755, 0.9529, 1.0631, 1.1335, 1.0491, 1.0263, 1.0139, 1.1164, 1.0805, 1.1088, 0.9915, 0.9064, 0.8632, 0.8532, 0.7887, 0.7216, 0.6186, 0.5692, 0.6302, 0.6441, 0.6401, 0.6208, 0.6548, 0.6417, 0.7526, 0.9075, 0.9761, 1.0688, 1.0914, 1.2373, 1.1639, 1.1015, 1.105, 1.1185, 1.159, 1.1289, 1.1333, 1.1944, 1.1725, 1.1971, 1.1352, 1.0906, 1.0986, 1.1385, 1.1695, 1.1599, 1.0549, 1.0213, 0.9489, 0.9906, 1.0229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1281, 1.1357, 1.1061, 1.0331, 1.0221, 1.1049, 0.7308, 0.7531, 0.8545, 0.7808, 0.5693, 0.4968, 0.4731, 0.3377, 0.3174, 0.4324, 0.4771, 0.527, 0.6433, 0.6364, 0.7445, 0.7508, 0.7902, 0.8106, 0.8755, 0.8736, 0.915, 1.0446, 1.2114, 1.2049, 1.211, 1.1593, 1.0515, 1.1089, 1.0237, 1.0797, 1.0525, 1.0569, 1.0524, 1.0015, 0.895, 0.9032, 0.9586, 0.9448, 0.9625, 1.0725, 1.0387, 1.1018, 1.156, 1.1565, 1.1655, 1.2009, 1.2177, 1.3507, 1.4809, 1.3756, 1.2229, 1.3102, 1.3211, 1.2745, 1.3566, 1.2393, 1.2149, 1.1418, 1.1235, 1.0696, 1.0306, 1.0481, 1.0455, 1.2016, 1.3654, 1.0083, 0.8384, 0.8549, 0.837, 0.9119, 0.9337, 0.9588, 0.9319, 0.9031, 0.8431, 0.9143, 1.0149, 1.1184, 1.1523, 1.2108, 1.4163, 1.4121, 1.4321, 1.4179, 1.3773, 1.3474, 1.3743, 1.3524, 1.3525, 1.327, 1.2126, 0.8905, 0.8232, 0.819, 0.7318, 0.7773, 0.859, 0.857, 0.8169, 0.7886, 0.8447, 0.7988, 0.757, 0.7495, 0.6938, 0.8445, 0.9308, 0.8615, 0.8038, 0.8118, 0.7621, 0.8603, 0.9712, 1.0097, 0.9681, 0.9757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38893.16, -66901.48, -56259.13, -38741.87, -65787.99, -71551.9, -53794.36, -19264.96, 3038416.67, 2559639.67, 2187329.99, 1882245.82, 3170327.78, 3780833.46, 4983773.93, 12227142.85, 16548688.55, 12586601.64, 11420354.75, 8874640.4, 7659149.94, 6296850.57, 5407467.21, 4557048.08, 3741278.28, 3053225.51, 2503573.65, 3407753.86, 2491284.44, 2211034.55, 1078414.95, 1317869.55, 759059.86, 2147422.77, 1492483.4, 1879193.14, 1031220.92, 492078.31, -354401.56, -374181.65, -1972923.2, 13307217.13, 14647825.87, 11266678.06, 9589292.2, 8629348.66, 6575965.39, 4996713.24, 4282897.07, 2705155.06, 1077881.55, 707834.68, 202997.25, 3634.98, -1371934.23, -1194329.85, -776741.44, 2257552.77, 2188457.5, 1778606.64, 1491586.09, 1263921.53, 1041963.34, 934403.09, 780828.36, 673416.87, 243035.83, 212045.63, 171584.5, 152021.57, 125423.15, 112328.48, 266103.08, 1733356.5, 4888337.99, 4381246.09, 3730441.02, 3008070.13, 2500741.44, 2109767.34, 1820892.64, 1510659.87, 1208495.73, -404778.46, -2392993.5, -2821222.01, -3150704.42, 1199476.39, 763528.32, -293422.22, 228013.99, 3630.72, 21835.74, -942277.44, -726992.71, -182758.82, 337261.34, 417203.13, 382344.42, 6194461.32, 2178954.43, 28004254.88, 16739035.09, 11460427.46, 7492719.44, 7563828.69, 10403919.0, 5545300.3, 4244943.19, 15440444.06, 36252520.08, 48340764.45, 40702867.07, 26884064.33, 21061192.44, 54018158.46, 58941195.48, 53024574.41, 37169843.8, 14795641.36, 12203136.03, 6068298.08, 8309308.19, 7939003.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.304, 22.5478, 18.357, 16.8105, 16.6925, 38.3786, 41.4597, 56.4405, 92.2691, 117.9808, 94.819, 108.4251, 72.0488, 70.2435, 53.9531, 54.2242, 37.3401, 28.0732, 10.1222, 1.4763, 23.8027, -2.863, -1.1599, -13.4559, -7.8076, -25.7885, -6.5521, -20.3304, -10.9012, -21.4604, -28.2593, -35.6386, -26.6221, -32.554, 21.7936, 28.3898, 5.7895, 2.5744, 10.6299, -11.2705, -22.7309, -22.3038, -37.5012, -53.5409, -56.5187, -65.8198, -70.0314, -82.6069, -79.8664, -68.6908, -51.4647, -48.2971, -49.3411, -50.0411, -49.4716, -47.2294, -38.1299, -37.3706, -32.2574, -41.1196, -38.3197, -30.8693, -23.9647, -19.6463, -15.9567, -6.5369, 5.9081, 22.9444, 25.1748, 22.968, 12.9908, 7.0892, 4.5846, 6.3528, 3.7417, 1.0966, -17.5762, -31.8915, -34.8534, -39.211, -33.1547, -32.9511, -35.0526, -32.0909, -32.88, -31.9383, -34.7186, -31.8514, -28.3851, -24.2745, -20.4461, -18.8885, 4.1471, 1.0441, 24.0798, 19.4921, 14.5515, 3.5947, 8.9003, 17.2287, 12.1737, 8.6399, 28.3657, 34.4744, 47.461, 39.4125, 21.1568, 12.293, 50.7369, 53.0636, 58.2281, 37.8087, -4.5755, -8.506, -25.2261, -11.5969, -8.0762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12862.7818, 16114.0674, 15110.1234, 18248.902, 11277.4847, 8679.7244, 15771.0748, 9715.8537, 4368.9051, 8366.6474, 26123.8463, 210803.7488, 257050.2352, 256519.8339, 248829.9158, 323004.4121, 389849.0698, 548504.796, 885888.2581, 1128913.2702, 1096677.3778, 1028922.6945, 870354.0277, 784677.5976, 633237.0512, 517846.4607, 420411.4024, 382723.6988, 325345.4714, 241893.6644, 239828.3313, 205871.5627, 189241.8211, 156064.0301, 217410.4541, 162452.4127, 203258.6299, 139041.7864, 195079.5054, 120328.7169, 57300.9181, -71541.0975, -41485.2468, -364678.9581, 200594.9413, 533155.9351, 506928.4459, 404614.6143, 388331.2062, 287058.7395, 120532.5624, -80758.7204, -278288.1354, -415934.2905, -489798.6413, -514544.5229, -496756.2295, -438593.059, -454318.3814, -355052.9786, -76359.1841, -74973.9539, -98904.2003, -112432.0576, -121431.9939, -135123.6425, -164251.828, -176950.0766, -173822.224, -208607.506, -218459.2501, -214561.3933, -188815.5115, -160027.1419, -148793.103, -77534.0322, -104040.3451, 8929.8667, 118446.6004, 116296.5264, 92260.8034, 69813.2849, 56341.2189, 49614.247, 61233.0538, -18608.8483, -196068.219, -505070.1324, -745442.774, -1042026.0571, -1581113.8401, -1494929.8236, -1820842.1763, -1711198.3009, -1625216.7363, -1394699.8569, -1481634.5136, -1492368.606, -1411974.8392, -2133552.1872, -2291154.6985, -2167202.8608, -1335894.8035, -814180.7451, 2017831.6192, 776868.8938, -578577.9968, -1357463.4111, -1536571.5391, -1036330.9576, -2173996.5171, -2519278.1672, -1175627.1451, -2644995.4517, -1752115.8619, -3359249.2859, -4172984.4139, -4162084.1184, -1820082.8051, -2260980.4473, -1943392.9217, -2391291.6443, -3321105.0177, -3382965.6055, -3131612.8833, -2471660.8962, -2334152.9203], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35, 37.28, 40.32, 39.34, 45.62, 47.91, 76.55, 78.99, 73.19, 67.34, 78.01, 87.94, 91.81, 95.49, 96.69, 97.14, 97.69, 94.06, 90.56, 90.77, 89.79, 89.01, 86.57, 86.54, 83.64, 82.63, 78.02, 72.58, 51.37, 44.34, 34.69, 47.22, 56.77, 60.42, 56.17, 52.41, 48.79, 40.6, 32.85, 47.98, 60.51, 57.58, 59.68, 59.88, 59.59, 55.87, 56.61, 52.76, 52.83, 53.45, 55.41, 60.67, 69.66, 58.75, 29.51, 46.84, 57.41, 52.02, 54.63, 59.17, 51.42, 58.87, 63.79, 67.62, 68.49, 69.9, 74.78, 72.07, 75.06, 62.1, 27.52, 63.71, 80.82, 84.36, 87.62, 83.68, 83.09, 82.19, 85.75, 83.55, 85.89, 77.86, 68.74, 60.5, 54.18, 67.81, 46.4, 37.43, 40.19, 38.53, 37.47, 34.95, 32.49, 37.82, 45.48, 44.15, 46.93, 52.68, 63.49, 68.75, 81.43, 75.97, 72.4, 74.77, 77.6, 82.39, 82.09, 83.24, 86.25, 89.89, 91.76, 86.82, 83.59, 83.78, 85.19, 89.71, 85.99, 82.19, 79.87, 76.84, 78.25, 77.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001, -0.0, -0.0001, 0.0, 0.0002, 0.0002, 0.0003, 0.0004, 0.0007, 0.0007, 0.0008, 0.0007, 0.0002, 0.0005, 0.0001, -0.0003, -0.0006, -0.0006, -0.0007, -0.0007, -0.0008, -0.0009, -0.0012, -0.0013, -0.0013, -0.0011, -0.0006, -0.0009, -0.0006, -0.0003, -0.0, -0.0001, -0.0, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0004, -0.0003, -0.0004, -0.0005, -0.0006, -0.0006, -0.0007, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.6611, -36.7999, -49.5252, 49.0754, -7.442, 63.7735, 63326.2745, 471.9749, -64.7619, 687.2045, 595.581, 2366.4273, 1225.3867, 1623.7591, 23449.0923, 1955.6125, 460.7921, 247.8244, 418.0976, 84.0581, -97.1024, -52.1663, 279.4787, -35.3871, -59.1233, -60.6421, -72.8907, -86.9895, -42.1665, -47.1228, -11.2067, 125.9356, 90.1464, 202.0472, 1371.0018, 710.1171, 178.3712, 1367.0014, 900.9864, 529.2647, 1146.5449, 183.9035, -73.8875, 9.966, 20.3611, -17.7953, 60.8836, -7.9976, 30.1475, -17.2857, -64.2408, -87.2652, -72.8243, -87.4959, -90.265, 240.2917, 771.3406, -28.8597, -63.0776, -88.1499, -87.0664, -62.5943, -79.3581, -77.0322, -5.3998, -58.4094, -81.8816, -73.0824, -88.1417, -94.7206, -86.5972, 257.3226, 1074.0451, 836.8607, 346.9528, -10.539, 25.541, 59.0154, -74.4307, 161.9808, 231.1667, 627.6615, 3268.1333, 1241.9479, 400.6269, 486.3871, 233.5727, 504.0117, 304.2554, 623.1802, 623.7877, 1519.0081, 3121.6039, 1120.6942, 1329.8887, 189.0374, -26.6409, 92.1139, 573.1165, 59.6966, 83.0382, 70.5813, 10.4564, 38.8614, 340.8464, 243.1243, -16.0119, 124.3685, 174.1344, 405.3928, 1675.3658, 84.5844, -66.2293, -23.0057, 30.4948, -51.8286, 111.2469, 121.4662, -41.9865, -63.375, 26.5351, -65.7985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 47.42, 45.68, 45.69, 53.9, 53.91, 55.52, 64.15, 67.27, 69.21, 68.1, 71.95, 71.71, 72.2, 72.22, 73.79, 73.24, 74.65, 75.18, 76.2, 68.46, 68.0, 68.79, 68.79, 63.8, 65.34, 63.79, 51.9, 44.5, 43.8, 42.28, 38.87, 38.93, 53.44, 53.86, 55.22, 55.11, 54.25, 56.42, 53.85, 52.54, 53.95, 57.52, 56.86, 58.17, 54.55, 60.56, 59.44, 62.0, 66.65, 66.72, 66.65, 66.59, 52.97, 51.41, 51.13, 51.12, 50.22, 50.94, 51.1, 50.98, 50.44, 46.82, 46.91, 46.43, 48.65, 42.98, 42.85, 41.78, 39.35, 39.98, 39.93, 39.85, 39.84, 39.61, 47.04, 54.14, 54.6, 52.96, 54.38, 54.39, 54.42, 54.82, 54.76, 53.35, 49.89, 40.92, 40.9, 41.23, 41.12, 41.28, 58.18, 58.16, 67.27, 67.85, 63.25, 58.68, 58.06, 57.31, 57.43, 57.7, 62.45, 64.25, 64.8, 64.88, 67.29, 68.41, 77.41, 77.3, 77.09, 79.93, 84.7, 84.41, 80.96, 82.08, 81.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5683, 1.3302, 1.2332, 1.193, 2.0604, 2.0527, 2.376, 3.161, 3.2177, 2.4214, 2.4583, 1.6402, 1.5137, 1.2164, 1.2283, 0.9516, 0.804, 0.5601, 0.4806, 0.8349, 0.5544, 0.6029, 0.4484, 0.5807, 0.4023, 0.7476, 0.631, 0.7528, 0.5211, 0.3977, 0.2588, 0.2768, 0.1892, 0.8796, 0.9711, 0.6329, 0.5809, 0.685, 0.3822, 0.2269, 0.2568, 0.0571, -0.2134, -0.2349, -0.3685, -0.4245, -0.622, -0.5464, -0.343, -0.0508, 0.0298, 0.0208, 0.0183, 0.0099, -0.0171, 0.0523, 0.0491, 0.0844, -0.1092, -0.062, -0.0434, -0.0007, 0.0, 0.0428, 0.2292, 0.5116, 0.9051, 0.933, 0.8907, 0.6636, 0.5344, 0.4823, 0.5245, 0.4702, 0.4206, 0.032, -0.2857, -0.3487, -0.4186, -0.2056, -0.158, -0.1726, -0.0684, -0.0606, -0.0178, -0.0852, -0.0376, 0.0463, 0.117, 0.1669, 0.1961, 0.8193, 0.6794, 1.1753, 0.9405, 0.7842, 0.5165, 0.6463, 0.8345, 0.7026, 0.6216, 1.0573, 1.2938, 1.4746, 1.3178, 0.9308, 0.7667, 1.3801, 1.4184, 1.4699, 1.0729, 0.4374, 0.4148, 0.2066, 0.432, 0.4977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5121, 6.0349, 6.0745, 6.596, 7.3195, 7.823, 8.2666, 20.515, 20.0013, 19.6361, 19.2419, 29.2188, 30.8965, 35.4195, 45.4837, 50.4411, 47.7162, 44.6138, 41.3255, 37.7964, 34.1306, 31.4741, 28.5973, 25.4667, 22.3156, 20.5606, 18.3084, 17.3966, 18.0838, 19.1863, 20.1749, 13.1043, 13.4047, 11.0745, 11.192, 7.0945, 7.3249, 8.2858, 8.8938, 9.6969, 11.4879, 14.468, 14.3001, 13.8949, 13.5972, 13.4335, 14.3416, 15.0793, 16.6157, 18.9753, 21.1944, 23.738, 26.4761, 29.9778, 33.7024, 33.1388, 35.2084, 37.1035, 33.7799, 32.1508, 33.7335, 30.0748, 21.8822, 20.2655, 13.2416, 10.4657, 11.5132, 11.5132, 11.4294, 12.0938, 13.1202, 11.9927, 10.6561, 21.6943, 22.8348, 22.2087, 21.7208, 21.2545, 20.8628, 19.6558, 18.4784, 17.2366, 17.0619, 18.3394, 20.1149, 22.7329, 25.0897, 27.6103, 29.9326, 28.4288, 28.0912, 29.6214, 31.5289, 32.2167, 32.5974, 23.0095, 9.6951, 4.554, 21.0324, 20.0434, 30.5249, 29.3691, 28.0615, 27.1776, 25.9635, 24.4916, 22.642, 20.7538, 21.4733, 26.8137, 30.5176, 27.6084, 26.1323, 24.4818, 29.5046, 31.0751, 31.6597, 28.9981, 27.4473, 26.4331, 25.8635, 24.3932, 23.9005], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.448241, 1.863919, 1.7406, 1.474567, 1.182671, 0.880072, 0.614123, 0.392816, 0.158617, -0.084929, -0.325091, -0.429637, -0.5655, -0.625124, -0.546331, -0.582219, -0.596927, -0.466779, -0.487361, -0.355687, -0.295317, -0.388463, -0.44263, -0.517657, -0.489095, -0.192296, 0.206461, 0.268189, 0.343061, 0.227795, -0.102985, -0.300585, -0.481724, -0.812331, -1.028641, -1.119957, -1.222023, -1.225611, -1.203496, -1.197988, -1.207157, -1.054302, -0.920609, -0.896032, -0.84779, -0.916449, -0.937918, -0.732971, -0.479875, -0.242094, -0.058843, 0.021694, 0.068202, 0.072296, 0.014498, -0.145105, -0.124852, 0.236799, 0.740575, 1.295929, 1.633752, 1.553502, 1.33517, 1.122465, 0.955902, 0.851066, 0.788406, 0.626003, 0.355186, 0.059416, -0.283645, -0.394507, -0.446392, -0.508455, -0.536416, -0.66672, -0.772266, -0.779765, -0.751006, -0.655805, -0.44022, -0.27145, -0.054045, 0.293109, 0.632204, 1.059344, 1.401748, 1.444292, 1.218005, 0.930354, 0.760435, 0.745348, 0.741327, 0.912054, 1.150761, 1.312023, 1.637727, 1.590109, 1.331271, 1.255603, 1.224866, 1.287954, 1.396686, 1.085958, 0.582591, 0.038115, -0.475193, -0.72489], "market_activity_top_line": [null, null, null, null, 115.659096, 116.257223, 117.233115, 117.736801, 119.216383, 120.066356, 119.027502, 117.433445, 116.51479, 114.935044, 113.810334, 113.183587, 111.741213, 110.178638, 109.096857, 111.957896, 118.996017, 127.08649, 132.784445, 136.499136, 147.895056, 158.252119, 172.984961, 201.222905, 237.07911, 256.187725, 274.232253, 273.679707, 269.582518, 260.373325, 258.385711, 256.231867, 251.836127, 244.031898, 235.851607, 234.414967, 234.511965, 234.607867, 233.310754, 232.518841, 230.202858, 229.948343, 228.790298, 228.391433, 227.238815, 227.052122, 225.970279, 224.729757, 222.864216, 224.000638, 227.846287, 231.800858, 232.749955, 234.837964, 226.865555, 222.163956, 220.423946, 217.805257, 213.783335, 209.608333, 204.652624, 199.355035, 192.786883, 186.454475, 180.907877, 176.546118, 172.503785, 168.463495, 164.470149, 160.506398, 156.504888, 152.815661, 149.240733, 145.92298, 141.993927, 138.338377, 134.845092, 131.585509, 128.435124, 125.503132, 123.321232, 122.234365, 126.799213, 136.922898, 143.934001, 144.823586, 142.013222, 137.850631, 137.003472, 136.632268, 135.370368, 130.382413, 125.245176, 121.803679, 118.985959, 116.72805, 114.534523, 112.265029, 110.252183, 108.240702, 106.328907, 104.219301, 102.226652, 100.43397, 98.788262, 97.233736, 95.751315, 95.764051, 95.760925, 106.904369, 112.79735, 114.776819, 111.239734, 109.90927, 111.272184, 111.694037, 111.750088, 118.411257, 128.957615, 142.067549, 151.9649, 153.03576, 149.27152, 158.617215, 169.066219, 180.683438, 183.928472, 171.759598, 163.567364, 156.195239, 152.115347, 150.474531], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.256241, 15.657706, 17.007705, 17.903064, 18.368159, 18.67979, 18.728509, 18.537508, 17.956669, 17.286824, 16.885012, 16.025913, 15.05744, 13.840468, 12.086117, 8.052003, 8.55432, 6.924555, 6.028669, 4.023283, 1.463468, -2.752393, -6.354896, -10.195953, -6.274406, -4.255766, -4.650905, -4.847087, -4.09484, -3.349931, -5.039863, -6.771569, -10.389892, -16.141594, -20.722437, -25.749575, -30.478211, -36.673101, -40.777998, -41.919515, -39.045608, -35.720772, -33.322152, -32.686711, -31.791006, -31.043592, -29.910992, -29.272541, -28.048778, -29.245824, -29.844163, -30.287884, -30.009177, -29.564584, -27.564788, -23.670535, -19.430193, -13.567961, -9.512576, -5.986535, -3.718887, -1.817944, -0.23561, 0.876, 1.833875, 2.365025, 0.571299, -8.507785, -16.922869, -24.21724, -27.105221, -27.733143, -27.755691, -26.620927, -25.794685, -25.175918, -25.572858, -25.564025, -24.883444, -24.014431, -22.891238, -21.996672, -17.944302, -16.609309, -14.111153, -11.867456, -9.527337, -7.221414, -5.039916, -3.130595, -1.564715, -0.196924, 1.806081, 4.370807, 7.240427, 9.885142, 11.290273, 11.773926, 12.976475, 13.956264, 15.050849, 15.469214, 14.768925, 14.02264, 12.828442, 8.748808, 6.355574], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 90.6363, 72.181525, 54.500338, 44.979119, 39.580334, 33.442892, 23.943821, 17.539411, 14.98898, 15.89759, 18.042745, 17.986723, 15.143486, 12.289043, 9.487372, 6.982436, 5.003318, 3.129634, 1.475392, -0.572829, -2.842015, -3.845557, -1.632454, 2.603073, 6.170562, 8.972731, 3.153115, -4.547142, -9.422996, -14.144548, -14.994899, -15.572425, -17.909837, -21.048894, -24.635222, -27.186361, -29.15048, -30.43989, -31.47582, -32.34141, -32.54568, -32.968665, -33.808958, -34.245129, -34.430289, -34.324645, -34.483947, -34.793774, -35.145112, -35.324281, -35.299665, -34.978608, -33.983054, -31.623277, -21.152488, 0.896056, 24.250978, 39.195814, 39.141582, 25.282991, 12.13997, 4.81116, 1.89203, -2.21566, -9.84763, -16.06384, -19.89177, -22.155735, -22.338992, -21.955546, -21.512873, -21.543412, -21.787831, -22.27339, -22.99257, -23.55486, -24.12623, -24.35939, -24.435845, -22.522498, -19.698349, 1.774201, 24.30895, 39.12725, 41.36645, 27.34445, 16.881525, 10.861513, 11.935781, 24.274166, 44.958833, 68.232341, 84.116171, 91.704385, 85.466668, 80.063059, 77.866204, 84.537702, 92.268851, 77.456976, 52.320638, 28.611694, 14.132622, 5.204936], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 81.2726, 53.72675, 36.81915, 35.4579, 34.18155, 27.30545, 14.44475, 11.135, 12.43855, 16.8062, 20.1879, 17.9307, 12.30025, 9.4346, 6.6857, 4.4775, 3.0242, 1.25595, -0.17885, -2.62105, -5.1112, -4.8491, 0.58065, 6.8386, 9.73805, 11.7749, -2.6665, -12.2474, -14.29885, -18.8661, -15.84525, -16.14995, -20.24725, -24.18795, -28.22155, -29.7375, -31.1146, -31.7293, -32.51175, -33.207, -32.74995, -33.39165, -34.64925, -34.6813, -34.61545, -34.219, -34.64325, -35.1036, -35.49645, -35.50345, -35.27505, -34.65755, -32.9875, -29.2635, -10.6817, 22.9446, 47.6059, 54.14065, 39.08735, 11.4244, -1.00305, -2.51765, -1.0271, -6.32335, -17.4796, -22.28005, -23.7197, -24.4197, -22.52225, -21.5721, -21.0702, -21.57395, -22.03225, -22.75895, -23.71175, -24.11715, -24.6976, -24.59255, -24.5123, -20.60915, -16.8742, 23.24675, 46.8437, 53.94555, 43.60565, 13.32245, 6.4186, 4.8415, 13.01005, 36.61255, 65.6435, 91.50585, 100.0, 99.2926, 79.22895, 74.65945, 75.66935, 91.2092, 100.0, 62.6451, 27.1843, 4.90275, -0.34645, -3.72275], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.247014, 88.696215, 82.606303, 74.188364, 63.554036, 57.771992, 52.793219, 46.912031, 39.688122, 32.742713, 29.137355, 26.823334, 24.425189, 21.593363, 18.85713, 15.725526, 13.316242, 10.589401, 8.130434, 5.684283, 3.937116, 2.510423, 0.987862, -0.686566, -1.700678, -1.252036, -0.32286, -0.362335, 0.704829, -1.606377, -2.635881, -2.115945, -2.214149, -2.566739, -3.107399, -3.744201, -4.639538, -5.923483, -7.369035, -8.68217, -9.268327, -10.014401, -10.677385, -11.465567, -12.079515, -12.867147, -13.146546, -13.450971, -13.461841, -13.868925, -14.285172, -14.787633, -15.177112, -15.624864, -15.034648, -13.807307, -12.447094, -7.415104, 2.087511, 9.039096, 11.430102, 11.17426, 9.420011, 9.516598, 9.901565, 9.194745, 5.754025, 1.999714, -0.257965, -1.630763, -2.298242, -2.875533, -3.536817, -4.126158, -4.756874, -5.426031, -6.113752, -6.777479, -7.309545, -8.12526, -8.871314, -9.596225, -9.538369, -9.424955, 0.534253, 5.946459, 8.256579, 6.422444, 6.58988, 9.061417, 10.458585, 11.407824, 18.086795, 28.024227, 39.577888, 47.677464, 47.002901, 41.28632, 45.853847, 50.443243, 55.604616, 54.210311, 41.71352, 32.995921, 25.662165, 20.656774, 17.437338], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.075666, 3.27647, 1.530614, -0.257656, -2.266126, -4.27373, -4.383162, -3.61895, -4.096971, -4.138343, -4.141519, -1.082923, 6.492505, 15.345853, 21.712439, 21.920062, 24.28572, 24.523165, 30.275019, 47.416981, 60.302255, 61.88581, 58.529534, 36.008228, 13.709942, 1.633802, -5.778511, -6.375277, -6.582916, -6.276153, -8.721111, -8.514515, -6.879141, -3.861803, -1.07731, -0.808876, -1.837479, -1.98609, -1.937526, -1.775085, -1.287579, -1.259509, -1.232578, -1.603246, -1.925111, -1.343957, 0.830201, 3.146491, 4.435768, 4.838078, -0.430436, -4.157406, -5.295816, -7.252961, -5.766508, -5.651512, -7.154995, -8.470972, -9.82137, -11.046249, -11.602464, -11.441355, -10.520995, -9.648993, -9.086242, -9.085286, -9.274519, -9.288561, -9.259684, -9.08588, -9.27189, -9.473691, -9.64592, -9.825369, -9.548861, -9.278152, -8.545999, -7.106515, -1.273726, 9.099188, 16.714696, 18.480254, 11.998504, 0.677559, -4.815074, -5.656066, -4.677631, -5.417616, -8.58248, -10.852919, -12.103394, -10.47255, -8.551749, -7.831167, -7.340174, -7.271044, -7.164317, -7.166727, -7.279249, -7.212381, -7.091811, -6.702756, -6.334294, -4.649741, -3.06447, 9.945759, 17.802403, 19.853763, 16.164014, 2.810831, -1.352129, -2.685893, 0.458788, 7.735459, 15.893847, 27.193495, 35.986381, 29.240888, 15.752389, 11.649153, 11.253466, 18.066155, 23.217391, 8.285597, -3.252486, -13.553096, -17.296466, -12.39236], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6053, -0.6714, -1.8299, 0.6415, 4.1699, 30.2119, 22.9597, 19.0924, 16.8067, 25.8238, 24.4607, 24.9952, 27.1832, 26.0374, 14.3498, 13.9098, 0.7712, 0.9197, -3.2243, -2.1964, -6.1849, -7.2149, -10.5949, -10.6036, -3.6258, -8.0043, -6.1051, -8.0644, -4.8398, -7.3925, -0.9382, -2.6331, -0.1673, -4.2357, -5.9069, -7.7453, -6.834, -7.8901, 5.1999, 6.5779, -0.2965, -1.0803, 0.9618, -4.5745, -6.6945, -5.8019, -8.651, -12.0129, -11.3818, -12.3429, -12.0839, -13.6793, -11.9161, -7.242, -1.1284, -0.5012, -1.0151, -1.3824, -1.7181, -2.3557, -1.1836, -1.5111, -1.067, -4.3654, -3.5233, -3.3049, -2.5609, -2.6528, -1.9611, 3.3097, 10.2698, 18.2518, 17.0662, 14.5221, 7.6285, 3.8987, 2.2695, 2.9809, 1.3615, -0.0594, -8.0768, -12.3472, -12.1309, -12.0128, -6.9358, -6.1497, -6.1357, -3.5756, -3.5669, -2.9353, -4.1212, -3.2251, -1.1744, -0.0905, 0.5109, 0.7461, 18.2746, 13.2814, 22.3352, 14.8852, 10.1185, 3.24, 5.6073, 8.8984, 5.3806, 3.1118, 11.0516, 14.414, 16.1322, 13.7125, 3.3735, -0.3523, 9.5314, 9.9852, 10.1272, 1.4709, -10.6939, -9.7621, -12.2998, -6.9245, -4.9179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.544605, 0.035804, 0.34788, 0.493845, 0.565594, 0.739356, 0.843614, 0.906168, 0.943701, 0.966221, 0.970877, 0.968206, 0.927309, 0.89606, 0.840514, 0.791745, 0.655655, 0.500761, 0.295477, 0.099039, 0.02044, -0.088234, -0.153987, -0.2287, -0.255644, -0.307813, -0.257645, -0.242092, -0.182034, -0.192897, -0.23478, -0.303003, -0.333578, -0.366247, -0.132706, 0.100016, 0.147738, 0.162291, 0.215051, 0.143362, 0.038455, -0.033314, -0.145865, -0.286196, -0.407239, -0.524704, -0.606528, -0.652916, -0.682372, -0.699365, -0.651109, -0.599252, -0.549499, -0.504498, -0.466362, -0.439602, -0.400346, -0.373168, -0.345499, -0.367563, -0.379926, -0.389524, -0.390918, -0.394346, -0.389116, -0.314542, -0.150921, 0.099571, 0.273256, 0.363504, 0.360109, 0.329309, 0.287509, 0.26748, 0.23371, 0.189686, 0.028998, -0.164374, -0.294279, -0.382277, -0.376259, -0.336807, -0.3045, -0.264481, -0.234466, -0.203336, -0.185248, -0.16385, -0.134196, -0.097689, -0.095492, -0.108645, 0.050699, 0.151287, 0.382966, 0.502269, 0.540151, 0.480909, 0.464589, 0.490326, 0.472454, 0.432682, 0.511362, 0.61676, 0.692425, 0.723441, 0.659583, 0.568151, 0.645618, 0.702812, 0.731316, 0.692938, 0.499557, 0.322206, 0.120686, 0.010186, -0.052704], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0403, 0.0434, 0.054, 0.07, 0.09, 0.11, 0.128, 0.1445, 0.16, 0.175, 0.208, 0.2465, 0.288, 0.33, 0.37, 0.416, 0.4685, 0.5255, 0.585, 0.651, 0.7075, 0.7545, 0.7945, 0.83, 0.865, 0.884, 0.891, 0.88, 0.8475, 0.8165, 0.7745, 0.7305, 0.684, 0.6345, 0.585, 0.557, 0.5355, 0.5375, 0.551, 0.545, 0.53, 0.5125, 0.4905, 0.4945, 0.5165, 0.524, 0.5265, 0.524, 0.5185, 0.5165, 0.5235, 0.513, 0.505, 0.465, 0.4015, 0.337, 0.275, 0.2085, 0.153, 0.106, 0.0655, 0.046, 0.031, 0.026, 0.025, 0.0265, 0.0285, 0.0375, 0.044, 0.046, 0.0445, 0.04, 0.035, 0.03, 0.031, 0.0365, 0.067, 0.1075, 0.161, 0.21, 0.252, 0.29, 0.325, 0.358, 0.3855, 0.395, 0.3715, 0.325, 0.265, 0.212, 0.168, 0.13, 0.097, 0.0655, 0.035, 0.017, 0.008, 0.005, 0.007, 0.0125, 0.0205, 0.034, 0.047, 0.081, 0.1225, 0.168, 0.201, 0.2235, 0.2665, 0.3065, 0.341, 0.379, 0.4255, 0.462, 0.498, 0.53, 0.5735, 0.6285, 0.662, 0.696, 0.7335, 0.748, 0.74, 0.705, 0.655, 0.6045], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.374919, 0.541802, 26.629999, 30.386672, 17.017401, 12.632874, 16.218629, 6.302126, -2.743475, -0.393134, -7.049869, -17.255182, -21.270426, -27.152663, -31.005334, -38.172352, -38.032948, -34.728584, -29.543375, -29.369949, -33.923574, -34.447108, -34.672587, -37.458767, -37.557691, -38.187593, -39.122209, -45.28505, -44.837297, -45.877557, -44.67493, -44.465078, -44.603697, -40.613274, -31.641699, -20.844739, -19.004672, -21.409371, -25.966074, -28.263021, -31.696959, -31.165868, -31.515467, -32.546547, -43.025925, -50.383156, -52.067635, -52.89324, -50.824706, -50.694937, -51.703721, -48.455203, -49.836249, -50.186387, -52.942732, -53.035949, -51.573292, -49.867272, -47.621401, -48.970787, -37.272064, -34.817903, -18.261291, -22.12278, -23.20399, -28.302785, -29.339915, -25.416711, -31.321533, -32.168402, -23.350427, -11.629319, -3.893707, -8.488506, -17.386658, -18.951431, 0.590188, 11.22567, 11.508788, 4.98773, -12.187908, -14.739102, -22.672974, -15.33375, -15.137665], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/18ea10a1-02bc-4c74-9bef-509d91c11100/", "share_image": "https://sharemaestro.com/terminal/18ea10a1-02bc-4c74-9bef-509d91c11100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}