{"ticker": {"uuid": "18ea7f8c-4ed9-4ab0-a987-c1c80a27fabe", "symbol": "WDEF", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEF fell 4.40%, moving from 39.35 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.82 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.91, "high": 37.625, "low": 35.82, "close": 37.625, "volume": 11441}, "trend_line": 37.217333, "activity_lines": {"activity_5": 35.770667, "activity_10": 36.259545, "activity_20": 37.319881, "activity_30": 37.525409}, "trend_signal": 0, "fair_value": 36.248621, "relative_strength": -3.823495, "rate_of_change": 0.10714276107861356, "market_dynamics": -0.90248, "expectation": {"probability": 49.9076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 29.860001, "high": 29.955, "low": 28.855, "close": 29.1, "volume": 3861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.504999, "high": 31.315001, "low": 29.23, "close": 31.315001, "volume": 35122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.207501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.985001, "high": 32.474998, "low": 31.290001, "close": 31.594999, "volume": 33266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.344999, "high": 32.294998, "low": 29.65, "close": 32.145, "volume": 116841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.290001, "high": 34.040001, "low": 31.93, "close": 33.695, "volume": 40655}, "trend_line": null, "activity_lines": {"activity_5": 32.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.595001, "high": 36.025002, "low": 34.400002, "close": 35.099998, "volume": 286866}, "trend_line": null, "activity_lines": {"activity_5": 33.414666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.185001, "high": 37.044998, "low": 35.099998, "close": 35.619999, "volume": 76941}, "trend_line": null, "activity_lines": {"activity_5": 34.364666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.652857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.970001, "high": 35.259998, "low": 33.75, "close": 34.674999, "volume": 39341}, "trend_line": null, "activity_lines": {"activity_5": 34.712666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.905625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.174999, "high": 35.299999, "low": 34.139999, "close": 34.955002, "volume": 86781}, "trend_line": null, "activity_lines": {"activity_5": 34.948667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 36.52, "low": 33.695, "close": 35.645, "volume": 79667}, "trend_line": null, "activity_lines": {"activity_5": 35.227333, "activity_10": 34.399182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.355, "high": 36.705002, "low": 34.615002, "close": 35.494999, "volume": 190624}, "trend_line": null, "activity_lines": {"activity_5": 35.326, "activity_10": 34.782909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.576363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.654999, "high": 36.09, "low": 35.380001, "close": 35.695, "volume": 167560}, "trend_line": null, "activity_lines": {"activity_5": 35.465, "activity_10": 35.086727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.752916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.924999, "high": 36.5, "low": 35.0, "close": 36.5, "volume": 44240}, "trend_line": null, "activity_lines": {"activity_5": 35.867333, "activity_10": 35.457273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.964231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.099998, "close": 35.235001, "volume": 67588}, "trend_line": null, "activity_lines": {"activity_5": 35.726334, "activity_10": 35.508636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.185001, "high": 35.185001, "low": 33.685001, "close": 34.654999, "volume": 59632}, "trend_line": null, "activity_lines": {"activity_5": 35.373333, "activity_10": 35.398364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.805, "high": 35.634998, "low": 34.334999, "close": 34.334999, "volume": 33032}, "trend_line": null, "activity_lines": {"activity_5": 34.979666, "activity_10": 35.212454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.605, "high": 34.959999, "low": 33.064999, "close": 34.610001, "volume": 58102}, "trend_line": null, "activity_lines": {"activity_5": 34.755, "activity_10": 35.090455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.139412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.810001, "high": 35.299999, "low": 32.584999, "close": 34.240002, "volume": 48174}, "trend_line": null, "activity_lines": {"activity_5": 34.479334, "activity_10": 34.919546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.529999, "high": 34.990002, "low": 34.224998, "close": 34.970001, "volume": 30906}, "trend_line": null, "activity_lines": {"activity_5": 34.597668, "activity_10": 34.889273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.188421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.619999, "high": 35.619999, "low": 34.560001, "close": 34.875, "volume": 23813}, "trend_line": null, "activity_lines": {"activity_5": 34.702001, "activity_10": 34.841455, "activity_20": 34.830167, "activity_30": null}, "trend_signal": 0, "fair_value": 34.22275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.365002, "high": 37.529999, "low": 35.09, "close": 37.395, "volume": 41269}, "trend_line": null, "activity_lines": {"activity_5": 35.631667, "activity_10": 35.265819, "activity_20": 35.132286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.37381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.639999, "high": 39.029999, "low": 37.244999, "close": 37.57, "volume": 61898}, "trend_line": null, "activity_lines": {"activity_5": 36.415667, "activity_10": 35.687455, "activity_20": 35.411572, "activity_30": null}, "trend_signal": 0, "fair_value": 34.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.875, "high": 38.810001, "low": 37.720001, "close": 38.775002, "volume": 39821}, "trend_line": null, "activity_lines": {"activity_5": 37.404001, "activity_10": 36.294092, "activity_20": 35.775834, "activity_30": null}, "trend_signal": 0, "fair_value": 34.704131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.09, "high": 40.400002, "low": 38.919998, "close": 40.139999, "volume": 34787}, "trend_line": null, "activity_lines": {"activity_5": 38.545, "activity_10": 37.107546, "activity_20": 36.235905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.154999, "high": 40.154999, "low": 37.59, "close": 38.09, "volume": 54124}, "trend_line": null, "activity_lines": {"activity_5": 38.658, "activity_10": 37.459091, "activity_20": 36.462667, "activity_30": null}, "trend_signal": 0, "fair_value": 35.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.055, "high": 38.09, "low": 35.560001, "close": 35.860001, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 37.813334, "activity_10": 37.342728, "activity_20": 36.456119, "activity_30": null}, "trend_signal": 0, "fair_value": 35.087885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.77, "high": 37.625, "low": 35.77, "close": 37.185001, "volume": 19949}, "trend_line": null, "activity_lines": {"activity_5": 37.512667, "activity_10": 37.439546, "activity_20": 36.572143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.165556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.435001, "high": 37.435001, "low": 36.169998, "close": 36.43, "volume": 29924}, "trend_line": null, "activity_lines": {"activity_5": 36.986, "activity_10": 37.352273, "activity_20": 36.60881, "activity_30": null}, "trend_signal": 0, "fair_value": 35.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.825001, "high": 36.91, "low": 35.255001, "close": 35.66, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 36.359, "activity_10": 37.085182, "activity_20": 36.563786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.226207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42251, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.404999, "high": 36.404999, "low": 35.060001, "close": 35.220001, "volume": 7700}, "trend_line": 35.226, "activity_lines": {"activity_5": 35.884001, "activity_10": 36.725546, "activity_20": 36.4735, "activity_30": 36.087613}, "trend_signal": 1, "fair_value": 35.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699591, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.869999, "high": 36.264999, "low": 32.825001, "close": 33.290001, "volume": 31795}, "trend_line": 35.365667, "activity_lines": {"activity_5": 34.957001, "activity_10": 36.008728, "activity_20": 36.201429, "activity_30": 35.96271}, "trend_signal": 0, "fair_value": 35.163549, "relative_strength": null, "rate_of_change": 0.39648838925794266, "market_dynamics": -0.890373, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.705002, "high": 33.285, "low": 32.279999, "close": 33.099998, "volume": 19643}, "trend_line": 35.425167, "activity_lines": {"activity_5": 34.138, "activity_10": 35.332, "activity_20": 35.921762, "activity_30": 35.816538}, "trend_signal": 0, "fair_value": 35.099063, "relative_strength": null, "rate_of_change": 0.16824226728142827, "market_dynamics": -1.079606, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.860001, "high": 34.040001, "low": 32.41, "close": 34.040001, "volume": 4612}, "trend_line": 35.506667, "activity_lines": {"activity_5": 33.904667, "activity_10": 34.907455, "activity_20": 35.743977, "activity_30": 35.727172}, "trend_signal": 0, "fair_value": 35.06697, "relative_strength": null, "rate_of_change": 0.23006242991034692, "market_dynamics": -1.152314, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.080002, "high": 35.09, "low": 34.014999, "close": 34.610001, "volume": 17704}, "trend_line": 35.588834, "activity_lines": {"activity_5": 34.020667, "activity_10": 34.672637, "activity_20": 35.632191, "activity_30": 35.669323}, "trend_signal": 0, "fair_value": 35.05353, "relative_strength": null, "rate_of_change": 0.23141287803780153, "market_dynamics": -1.147013, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.669998, "high": 34.985001, "low": 33.470001, "close": 34.985001, "volume": 52692}, "trend_line": 35.631834, "activity_lines": {"activity_5": 34.331667, "activity_10": 34.606546, "activity_20": 35.559096, "activity_30": 35.630366}, "trend_signal": 0, "fair_value": 35.051572, "relative_strength": null, "rate_of_change": 0.12082441363490376, "market_dynamics": -1.023523, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.630001, "high": 35.244999, "low": 34.630001, "close": 35.09, "volume": 3038}, "trend_line": 35.6315, "activity_lines": {"activity_5": 34.693334, "activity_10": 34.616, "activity_20": 35.494429, "activity_30": 35.595409}, "trend_signal": 0, "fair_value": 35.052639, "relative_strength": null, "rate_of_change": -0.0009373640436110348, "market_dynamics": -1.014097, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.75, "high": 34.98, "low": 34.355, "close": 34.955002, "volume": 6977}, "trend_line": 35.609334, "activity_lines": {"activity_5": 34.890001, "activity_10": 34.61491, "activity_20": 35.41331, "activity_30": 35.551764}, "trend_signal": 0, "fair_value": 35.05, "relative_strength": null, "rate_of_change": -0.06220900046308935, "market_dynamics": -0.990253, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.904999, "high": 40.580002, "low": 36.904999, "close": 40.544998, "volume": 73494}, "trend_line": 35.805, "activity_lines": {"activity_5": 36.826333, "activity_10": 35.670728, "activity_20": 35.862929, "activity_30": 35.870194}, "trend_signal": 0, "fair_value": 35.194605, "relative_strength": null, "rate_of_change": 0.5494795269128111, "market_dynamics": -0.57351, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.095001, "high": 41.459999, "low": 40.040001, "close": 40.970001, "volume": 108817}, "trend_line": 36.0055, "activity_lines": {"activity_5": 38.470667, "activity_10": 36.729, "activity_20": 36.323, "activity_30": 36.20342}, "trend_signal": 1, "fair_value": 35.342692, "relative_strength": null, "rate_of_change": 0.5599776567518451, "market_dynamics": -0.199634, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.669998, "high": 41.794998, "low": 39.73, "close": 40.584999, "volume": 90329}, "trend_line": 36.170167, "activity_lines": {"activity_5": 39.562666, "activity_10": 37.620727, "activity_20": 36.717834, "activity_30": 36.498871}, "trend_signal": 1, "fair_value": 35.47375, "relative_strength": null, "rate_of_change": 0.4573384621793933, "market_dynamics": 0.327717, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.195, "high": 41.785, "low": 39.955002, "close": 39.955002, "volume": 75167}, "trend_line": 36.318834, "activity_lines": {"activity_5": 40.071334, "activity_10": 38.300364, "activity_20": 37.025477, "activity_30": 36.743054}, "trend_signal": 1, "fair_value": 35.583049, "relative_strength": null, "rate_of_change": 0.41102104947428975, "market_dynamics": 0.838583, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.439999, "high": 40.055, "low": 37.805, "close": 38.465, "volume": 22784}, "trend_line": 36.411167, "activity_lines": {"activity_5": 39.759, "activity_10": 38.587909, "activity_20": 37.179024, "activity_30": 36.881517}, "trend_signal": 1, "fair_value": 35.651667, "relative_strength": null, "rate_of_change": 0.25422897662407457, "market_dynamics": 0.805303, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.185001, "high": 40.0, "low": 38.619999, "close": 39.52, "volume": 59009}, "trend_line": 36.511834, "activity_lines": {"activity_5": 39.564334, "activity_10": 38.969728, "activity_20": 37.428786, "activity_30": 37.082086}, "trend_signal": 1, "fair_value": 35.741628, "relative_strength": null, "rate_of_change": 0.276472874379449, "market_dynamics": 0.789432, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.805, "high": 41.634998, "low": 39.365002, "close": 41.490002, "volume": 331368}, "trend_line": 36.720334, "activity_lines": {"activity_5": 40.094668, "activity_10": 39.610091, "activity_20": 37.86262, "activity_30": 37.403259}, "trend_signal": 1, "fair_value": 35.872273, "relative_strength": null, "rate_of_change": 0.5710477320859884, "market_dynamics": 0.789432, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.75, "high": 42.005001, "low": 40.264999, "close": 40.68, "volume": 17848}, "trend_line": 36.921167, "activity_lines": {"activity_5": 40.320334, "activity_10": 39.978091, "activity_20": 38.212881, "activity_30": 37.658721}, "trend_signal": 1, "fair_value": 35.979111, "relative_strength": null, "rate_of_change": 0.5469258531253987, "market_dynamics": 0.706891, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.32, "high": 41.724998, "low": 39.0, "close": 39.255001, "volume": 18791}, "trend_line": 37.085167, "activity_lines": {"activity_5": 40.064667, "activity_10": 39.983455, "activity_20": 38.415096, "activity_30": 37.809291}, "trend_signal": 1, "fair_value": 36.050326, "relative_strength": null, "rate_of_change": 0.4441896433013655, "market_dynamics": 0.701069, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.459999, "high": 40.825001, "low": 37.889999, "close": 39.355, "volume": 48557}, "trend_line": 37.243334, "activity_lines": {"activity_5": 39.889001, "activity_10": 39.931273, "activity_20": 38.610667, "activity_30": 37.955732}, "trend_signal": 1, "fair_value": 36.120639, "relative_strength": null, "rate_of_change": 0.42649666374698764, "market_dynamics": 0.594466, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.669998, "high": 40.400002, "low": 38.0, "close": 38.009998, "volume": 28491}, "trend_line": 37.369, "activity_lines": {"activity_5": 39.205666, "activity_10": 39.554546, "activity_20": 38.66781, "activity_30": 38.005194}, "trend_signal": 1, "fair_value": 36.16, "relative_strength": null, "rate_of_change": 0.3374187713699383, "market_dynamics": 0.332682, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.005001, "high": 38.139999, "low": 35.43, "close": 35.625, "volume": 14639}, "trend_line": 37.390834, "activity_lines": {"activity_5": 37.828, "activity_10": 38.790273, "activity_20": 38.490286, "activity_30": 37.892678}, "trend_signal": 1, "fair_value": 36.149082, "relative_strength": null, "rate_of_change": 0.05842810886028087, "market_dynamics": 0.010897, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.755001, "high": 39.505001, "low": 34.645, "close": 38.810001, "volume": 29280}, "trend_line": 37.522, "activity_lines": {"activity_5": 37.903, "activity_10": 38.702273, "activity_20": 38.616262, "activity_30": 37.984237}, "trend_signal": 1, "fair_value": 36.2023, "relative_strength": null, "rate_of_change": 0.3507972034001711, "market_dynamics": -0.179162, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.09, "high": 40.125, "low": 37.860001, "close": 38.619999, "volume": 3804}, "trend_line": 37.562834, "activity_lines": {"activity_5": 38.039333, "activity_10": 38.612, "activity_20": 38.707048, "activity_30": 38.055075}, "trend_signal": 1, "fair_value": 36.249706, "relative_strength": null, "rate_of_change": 0.10882682159800601, "market_dynamics": -0.424883, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.555, "high": 40.549999, "low": 38.439999, "close": 39.814999, "volume": 228809}, "trend_line": 37.637667, "activity_lines": {"activity_5": 38.616333, "activity_10": 38.763272, "activity_20": 38.886262, "activity_30": 38.200376}, "trend_signal": 1, "fair_value": 36.318269, "relative_strength": 2.832194, "rate_of_change": 0.19922085751037355, "market_dynamics": -0.448273, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.580002, "high": 39.580002, "low": 35.799999, "close": 35.799999, "volume": 111065}, "trend_line": 37.5385, "activity_lines": {"activity_5": 37.824333, "activity_10": 38.16, "activity_20": 38.651119, "activity_30": 38.081817}, "trend_signal": 1, "fair_value": 36.308491, "relative_strength": -5.909744, "rate_of_change": -0.26347807370738824, "market_dynamics": -0.490101, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.02, "high": 36.32, "low": 35.334999, "close": 36.32, "volume": 44517}, "trend_line": 37.411167, "activity_lines": {"activity_5": 37.352999, "activity_10": 37.718909, "activity_20": 38.457119, "activity_30": 38.003204}, "trend_signal": 0, "fair_value": 36.308704, "relative_strength": -4.433296, "rate_of_change": -0.3392064147475263, "market_dynamics": -0.658001, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.615002, "high": 38.244999, "low": 35.5, "close": 35.599998, "volume": 118706}, "trend_line": 37.328167, "activity_lines": {"activity_5": 36.595332, "activity_10": 37.240908, "activity_20": 38.186404, "activity_30": 37.886355}, "trend_signal": 0, "fair_value": 36.295818, "relative_strength": -6.137558, "rate_of_change": -0.2218588904216712, "market_dynamics": -0.717224, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.764999, "high": 35.805, "low": 33.139999, "close": 33.185001, "volume": 60571}, "trend_line": 37.239, "activity_lines": {"activity_5": 35.246666, "activity_10": 36.416181, "activity_20": 37.682762, "activity_30": 37.619054}, "trend_signal": 0, "fair_value": 36.240268, "relative_strength": -13.240847, "rate_of_change": -0.23887323478809802, "market_dynamics": -0.943989, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.009998, "high": 35.445, "low": 32.990002, "close": 35.34, "volume": 43343}, "trend_line": 37.1775, "activity_lines": {"activity_5": 34.978666, "activity_10": 36.093636, "activity_20": 37.393428, "activity_30": 37.496538}, "trend_signal": 0, "fair_value": 36.224474, "relative_strength": -9.456169, "rate_of_change": -0.1651494401031049, "market_dynamics": -0.973551, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.91, "high": 37.625, "low": 35.82, "close": 37.625, "volume": 11441}, "trend_line": 37.217333, "activity_lines": {"activity_5": 35.770667, "activity_10": 36.259545, "activity_20": 37.319881, "activity_30": 37.525409}, "trend_signal": 0, "fair_value": 36.248621, "relative_strength": -3.823495, "rate_of_change": 0.10714276107861356, "market_dynamics": -0.90248, "expectation": {"probability": 49.9076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ea7f8c-4ed9-4ab0-a987-c1c80a27fabe/", "share_image": "https://sharemaestro.com/terminal/18ea7f8c-4ed9-4ab0-a987-c1c80a27fabe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}