{"ticker": {"uuid": "18eb348a-c544-4b79-9bc7-7589c7745fa2", "symbol": "THIR", "name": "THOR INDEX ROTATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THIR rose 4.04%, moving from 32.39 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.35, "high": 34.67, "low": 33.69, "close": 33.7, "volume": 633431}, "trend_line": 32.831667, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.069818, "activity_20": 33.493762, "activity_30": 33.135785}, "trend_signal": 1, "fair_value": 29.48514, "relative_strength": -3.593805, "rate_of_change": 0.14335969921550265, "market_dynamics": 0.699313, "expectation": {"probability": 62.3656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 24.941502, "high": 25.045342, "low": 24.901755, "close": 24.986218, "volume": 655424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.931963, "high": 25.042759, "low": 24.772576, "close": 25.042759, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.782612, "high": 25.338976, "low": 24.782612, "close": 25.325164, "volume": 103867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.448282, "high": 25.483955, "low": 25.17005, "close": 25.468453, "volume": 268459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.289292, "high": 25.468155, "low": 24.951538, "close": 25.15117, "volume": 89874}, "trend_line": null, "activity_lines": {"activity_5": 25.245126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.279355, "high": 25.388661, "low": 24.732828, "close": 24.935143, "volume": 185031}, "trend_line": null, "activity_lines": {"activity_5": 25.158589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.862007, "high": 26.208451, "low": 24.802386, "close": 26.155885, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 25.482372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.183907, "high": 26.193546, "low": 25.527777, "close": 25.586106, "volume": 25684}, "trend_line": null, "activity_lines": {"activity_5": 25.542019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.607271, "high": 26.056715, "low": 25.557587, "close": 26.056715, "volume": 68998}, "trend_line": null, "activity_lines": {"activity_5": 25.741141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.183609, "high": 26.349554, "low": 26.114051, "close": 26.349554, "volume": 31939}, "trend_line": null, "activity_lines": {"activity_5": 25.998657, "activity_10": 25.710432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.43203, "high": 26.672999, "low": 26.43054, "close": 26.654814, "volume": 40046}, "trend_line": null, "activity_lines": {"activity_5": 26.278035, "activity_10": 25.919359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.531399, "high": 26.650641, "low": 26.362472, "close": 26.52704, "volume": 17686}, "trend_line": null, "activity_lines": {"activity_5": 26.400177, "activity_10": 26.074716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.646621, "high": 26.676516, "low": 25.650113, "close": 25.937805, "volume": 33598}, "trend_line": null, "activity_lines": {"activity_5": 26.301163, "activity_10": 26.095952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.949065, "high": 26.427389, "low": 25.949065, "close": 26.088278, "volume": 11615}, "trend_line": null, "activity_lines": {"activity_5": 26.228861, "activity_10": 26.133409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.929135, "high": 25.932424, "low": 25.510602, "close": 25.932424, "volume": 1878}, "trend_line": null, "activity_lines": {"activity_5": 26.102503, "activity_10": 26.131258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.267948, "high": 26.277913, "low": 25.430881, "close": 25.460677, "volume": 135407}, "trend_line": null, "activity_lines": {"activity_5": 25.846704, "activity_10": 26.029131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.241545, "high": 26.188327, "low": 25.171789, "close": 26.162218, "volume": 113560}, "trend_line": null, "activity_lines": {"activity_5": 25.904362, "activity_10": 26.045002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.257983, "high": 26.756237, "low": 26.218123, "close": 26.596895, "volume": 107039}, "trend_line": null, "activity_lines": {"activity_5": 26.131234, "activity_10": 26.139789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.048716, "high": 26.646621, "low": 25.869345, "close": 26.295352, "volume": 235817}, "trend_line": null, "activity_lines": {"activity_5": 26.213651, "activity_10": 26.161373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.779659, "high": 26.5669, "low": 25.779659, "close": 26.23875, "volume": 68762}, "trend_line": null, "activity_lines": {"activity_5": 26.263397, "activity_10": 26.168326, "activity_20": 26.058449, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.48718, "high": 26.816625, "low": 26.188227, "close": 26.816625, "volume": 204436}, "trend_line": null, "activity_lines": {"activity_5": 26.485346, "activity_10": 26.282363, "activity_20": 26.15074, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.816027, "high": 26.920661, "low": 26.287878, "close": 26.298341, "volume": 139310}, "trend_line": null, "activity_lines": {"activity_5": 26.444137, "activity_10": 26.299224, "activity_20": 26.184954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.198192, "high": 26.198192, "low": 25.221615, "close": 25.701931, "volume": 18892}, "trend_line": null, "activity_lines": {"activity_5": 26.19505, "activity_10": 26.211804, "activity_20": 26.156388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.640148, "high": 25.640148, "low": 24.832977, "close": 25.186139, "volume": 52160}, "trend_line": null, "activity_lines": {"activity_5": 25.833696, "activity_10": 26.034894, "activity_20": 26.076905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.962523, "high": 24.982453, "low": 24.673535, "close": 24.823012, "volume": 120621}, "trend_line": null, "activity_lines": {"activity_5": 25.425248, "activity_10": 25.808362, "activity_20": 25.964183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.813046, "high": 24.862872, "low": 24.793116, "close": 24.842942, "volume": 187573}, "trend_line": null, "activity_lines": {"activity_5": 25.117825, "activity_10": 25.605625, "activity_20": 25.854922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.842942, "high": 24.872837, "low": 24.823012, "close": 24.862872, "volume": 58936}, "trend_line": null, "activity_lines": {"activity_5": 24.948625, "activity_10": 25.417744, "activity_20": 25.747998, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.852907, "high": 24.882802, "low": 24.713396, "close": 24.867854, "volume": 2281811}, "trend_line": null, "activity_lines": {"activity_5": 24.876783, "activity_10": 25.254393, "activity_20": 25.647706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.869349, "high": 24.93761, "low": 24.852907, "close": 24.872837, "volume": 503310}, "trend_line": null, "activity_lines": {"activity_5": 24.862208, "activity_10": 25.123384, "activity_20": 25.551308, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.691201, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.873734, "high": 24.952558, "low": 24.733326, "close": 24.783052, "volume": 111812}, "trend_line": 25.666901, "activity_lines": {"activity_5": 24.83859, "activity_10": 25.001916, "activity_20": 25.451997, "activity_30": 25.60966}, "trend_signal": 0, "fair_value": 25.666901, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.92873, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.454304, "high": 25.867053, "low": 23.97598, "close": 25.867053, "volume": 228096}, "trend_line": 25.696262, "activity_lines": {"activity_5": 25.178971, "activity_10": 25.104005, "activity_20": 25.463384, "activity_30": 25.622573}, "trend_signal": 0, "fair_value": 25.673357, "relative_strength": null, "rate_of_change": 0.11439246210518958, "market_dynamics": -0.696583, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.739799, "high": 26.686481, "low": 25.460777, "close": 26.645724, "volume": 95421}, "trend_line": 25.749694, "activity_lines": {"activity_5": 25.710634, "activity_10": 25.364936, "activity_20": 25.552681, "activity_30": 25.683828}, "trend_signal": 0, "fair_value": 25.703744, "relative_strength": null, "rate_of_change": 0.20793685867617948, "market_dynamics": -0.464821, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.407459, "high": 26.806062, "low": 26.248018, "close": 26.577862, "volume": 98729}, "trend_line": 25.791451, "activity_lines": {"activity_5": 26.10082, "activity_10": 25.607213, "activity_20": 25.63495, "activity_30": 25.737258}, "trend_signal": 0, "fair_value": 25.730232, "relative_strength": null, "rate_of_change": 0.16216503388349754, "market_dynamics": -0.130268, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.284386, "high": 27.912186, "low": 27.264456, "close": 27.852396, "volume": 190634}, "trend_line": 25.870916, "activity_lines": {"activity_5": 26.801851, "activity_10": 26.065296, "activity_20": 25.835555, "activity_30": 25.870223}, "trend_signal": 0, "fair_value": 25.792649, "relative_strength": null, "rate_of_change": 0.3081059689119568, "market_dynamics": 0.385439, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.752745, "high": 27.981942, "low": 27.15484, "close": 27.204665, "volume": 289992}, "trend_line": 25.939365, "activity_lines": {"activity_5": 27.088333, "activity_10": 26.357134, "activity_20": 25.966071, "activity_30": 25.956271}, "trend_signal": 1, "fair_value": 25.832992, "relative_strength": null, "rate_of_change": 0.26457895808558746, "market_dynamics": 0.666191, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.573373, "high": 27.84243, "low": 27.463757, "close": 27.603269, "volume": 127769}, "trend_line": 26.028303, "activity_lines": {"activity_5": 27.346243, "activity_10": 26.678142, "activity_20": 26.128491, "activity_30": 26.06362}, "trend_signal": 1, "fair_value": 25.882167, "relative_strength": null, "rate_of_change": 0.3428688404669984, "market_dynamics": 0.850046, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.722849, "high": 28.260964, "low": 27.673024, "close": 28.101522, "volume": 76490}, "trend_line": 26.093157, "activity_lines": {"activity_5": 27.654489, "activity_10": 27.039553, "activity_20": 26.32816, "activity_30": 26.197376}, "trend_signal": 1, "fair_value": 25.942149, "relative_strength": null, "rate_of_change": 0.2491672238485944, "market_dynamics": 1.002439, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.151348, "high": 28.420405, "low": 27.872326, "close": 27.872326, "volume": 1641127}, "trend_line": 26.169365, "activity_lines": {"activity_5": 27.789283, "activity_10": 27.300408, "activity_20": 26.496767, "activity_30": 26.312161}, "trend_signal": 1, "fair_value": 25.992943, "relative_strength": null, "rate_of_change": 0.2920612480889055, "market_dynamics": 1.045551, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.171278, "high": 28.609742, "low": 27.78264, "close": 27.78264, "volume": 87663}, "trend_line": 26.226896, "activity_lines": {"activity_5": 27.807885, "activity_10": 27.49033, "activity_20": 26.650759, "activity_30": 26.416243}, "trend_signal": 1, "fair_value": 26.038833, "relative_strength": null, "rate_of_change": 0.2198410240370788, "market_dynamics": 1.049196, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.912186, "high": 29.03824, "low": 27.895644, "close": 28.958519, "volume": 116782}, "trend_line": 26.313861, "activity_lines": {"activity_5": 28.223096, "activity_10": 27.841142, "activity_20": 26.909657, "activity_30": 26.592477}, "trend_signal": 1, "fair_value": 26.111825, "relative_strength": null, "rate_of_change": 0.33158708525781816, "market_dynamics": 1.076731, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.088065, "high": 29.536494, "low": 29.028275, "close": 29.446808, "volume": 103144}, "trend_line": 26.406928, "activity_lines": {"activity_5": 28.684147, "activity_10": 28.204817, "activity_20": 27.202107, "activity_30": 26.794602}, "trend_signal": 1, "fair_value": 26.193166, "relative_strength": null, "rate_of_change": 0.35368051841575565, "market_dynamics": 1.106629, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.387018, "high": 29.506599, "low": 29.157821, "close": 29.317262, "volume": 879488}, "trend_line": 26.499935, "activity_lines": {"activity_5": 28.979114, "activity_10": 28.479851, "activity_20": 27.469695, "activity_30": 26.982366}, "trend_signal": 1, "fair_value": 26.267549, "relative_strength": null, "rate_of_change": 0.35220681481768745, "market_dynamics": 1.143976, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.317262, "high": 29.596284, "low": 29.237541, "close": 29.466738, "volume": 126726}, "trend_line": 26.617566, "activity_lines": {"activity_5": 29.242856, "activity_10": 28.73349, "activity_20": 27.737143, "activity_30": 27.173773}, "trend_signal": 1, "fair_value": 26.341949, "relative_strength": null, "rate_of_change": 0.44389165482858495, "market_dynamics": 1.226267, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.526529, "high": 29.905202, "low": 29.466738, "close": 29.855376, "volume": 228160}, "trend_line": 26.743136, "activity_lines": {"activity_5": 29.52985, "activity_10": 29.005264, "activity_20": 28.023677, "activity_30": 27.382664}, "trend_signal": 1, "fair_value": 26.4218, "relative_strength": null, "rate_of_change": 0.4717561327733713, "market_dynamics": 1.292238, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.875307, "high": 29.964992, "low": 29.048205, "close": 29.137891, "volume": 110327}, "trend_line": 26.849985, "activity_lines": {"activity_5": 29.4395, "activity_10": 29.11017, "activity_20": 28.219644, "activity_30": 27.537164}, "trend_signal": 1, "fair_value": 26.482157, "relative_strength": null, "rate_of_change": 0.39953803473160526, "market_dynamics": 1.208734, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.377053, "high": 29.885272, "low": 29.377053, "close": 29.755726, "volume": 459023}, "trend_line": 26.993153, "activity_lines": {"activity_5": 29.543137, "activity_10": 29.292259, "activity_20": 28.453905, "activity_30": 27.724631}, "trend_signal": 1, "fair_value": 26.553322, "relative_strength": null, "rate_of_change": 0.5332144505853514, "market_dynamics": 1.148039, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.865341, "high": 30.263945, "low": 29.735795, "close": 30.154329, "volume": 373356}, "trend_line": 27.126224, "activity_lines": {"activity_5": 29.759047, "activity_10": 29.507686, "activity_20": 28.702735, "activity_30": 27.928578}, "trend_signal": 1, "fair_value": 26.629939, "relative_strength": null, "rate_of_change": 0.49298057177685417, "market_dynamics": 1.139087, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.134399, "high": 30.29384, "low": 29.7059, "close": 30.204154, "volume": 322075}, "trend_line": 27.246466, "activity_lines": {"activity_5": 29.935761, "activity_10": 29.694848, "activity_20": 28.931112, "activity_30": 28.127154}, "trend_signal": 1, "fair_value": 26.704402, "relative_strength": null, "rate_of_change": 0.4432684770279898, "market_dynamics": 1.053356, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.174259, "high": 30.413421, "low": 30.064643, "close": 30.174259, "volume": 389890}, "trend_line": 27.375762, "activity_lines": {"activity_5": 30.053349, "activity_10": 29.834178, "activity_20": 29.131231, "activity_30": 28.316044}, "trend_signal": 1, "fair_value": 26.775215, "relative_strength": null, "rate_of_change": 0.4745422764185273, "market_dynamics": 1.112502, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.964992, "high": 30.493141, "low": 29.785521, "close": 30.244014, "volume": 83045}, "trend_line": 27.509271, "activity_lines": {"activity_5": 30.17293, "activity_10": 29.942707, "activity_20": 29.312749, "activity_30": 28.501092}, "trend_signal": 1, "fair_value": 26.844591, "relative_strength": null, "rate_of_change": 0.48769053442237165, "market_dynamics": 0.990885, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.31377, "high": 30.792094, "low": 30.31377, "close": 30.672513, "volume": 410347}, "trend_line": 27.637801, "activity_lines": {"activity_5": 30.361602, "activity_10": 30.105772, "activity_20": 29.509071, "activity_30": 28.705172}, "trend_signal": 1, "fair_value": 26.919648, "relative_strength": null, "rate_of_change": 0.46722430412642113, "market_dynamics": 0.932063, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.841919, "high": 31.190697, "low": 30.722338, "close": 31.140872, "volume": 1414056}, "trend_line": 27.799219, "activity_lines": {"activity_5": 30.645275, "activity_10": 30.331707, "activity_20": 29.727116, "activity_30": 28.931177}, "trend_signal": 1, "fair_value": 27.000826, "relative_strength": 2.806369, "rate_of_change": 0.5840479132185703, "market_dynamics": 0.998032, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.051186, "high": 31.359804, "low": 30.831954, "close": 31.051186, "volume": 326714}, "trend_line": 27.977527, "activity_lines": {"activity_5": 30.833283, "activity_10": 30.50818, "activity_20": 29.915214, "activity_30": 29.140981}, "trend_signal": 1, "fair_value": 27.077248, "relative_strength": 2.686139, "rate_of_change": 0.6414137030252457, "market_dynamics": 0.930728, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.190697, "high": 31.599265, "low": 31.081081, "close": 31.419894, "volume": 245134}, "trend_line": 28.185319, "activity_lines": {"activity_5": 31.087725, "activity_10": 30.722882, "activity_20": 30.117126, "activity_30": 29.36307}, "trend_signal": 1, "fair_value": 27.157667, "relative_strength": 2.640736, "rate_of_change": 0.7427103903786826, "market_dynamics": 0.951047, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.52951, "high": 31.669021, "low": 30.688656, "close": 30.742268, "volume": 219895}, "trend_line": 28.382627, "activity_lines": {"activity_5": 31.033249, "activity_10": 30.785934, "activity_20": 30.237513, "activity_30": 29.528034}, "trend_signal": 1, "fair_value": 27.222842, "relative_strength": 2.793682, "rate_of_change": 0.7000382007384752, "market_dynamics": 0.701004, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.041221, "high": 31.479684, "low": 30.771167, "close": 31.290348, "volume": 552822}, "trend_line": 28.597541, "activity_lines": {"activity_5": 31.128249, "activity_10": 30.919466, "activity_20": 30.393253, "activity_30": 29.715629}, "trend_signal": 1, "fair_value": 27.295476, "relative_strength": 2.706305, "rate_of_change": 0.7572026366692565, "market_dynamics": 0.540672, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.380033, "high": 31.953723, "low": 31.240522, "close": 31.888252, "volume": 508156}, "trend_line": 28.83172, "activity_lines": {"activity_5": 31.381362, "activity_10": 31.133805, "activity_20": 30.588379, "activity_30": 29.927933}, "trend_signal": 1, "fair_value": 27.376051, "relative_strength": 2.547026, "rate_of_change": 0.8188780986449186, "market_dynamics": 0.540498, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.137379, "high": 32.575843, "low": 32.137379, "close": 32.284464, "volume": 105561}, "trend_line": 29.078941, "activity_lines": {"activity_5": 31.71672, "activity_10": 31.388658, "activity_20": 30.803207, "activity_30": 30.150691}, "trend_signal": 1, "fair_value": 27.460679, "relative_strength": 2.953663, "rate_of_change": 0.8574618510446121, "market_dynamics": 0.50795, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.316751, "high": 32.336681, "low": 31.194185, "close": 31.62916, "volume": 249268}, "trend_line": 29.304151, "activity_lines": {"activity_5": 31.751425, "activity_10": 31.48654, "activity_20": 30.934615, "activity_30": 30.315221}, "trend_signal": 1, "fair_value": 27.531331, "relative_strength": 2.407461, "rate_of_change": 0.7744779976684866, "market_dynamics": 0.658995, "expectation": {"probability": 69.6398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.007833, "high": 32.316751, "low": 31.350138, "close": 31.636236, "volume": 547404}, "trend_line": 29.532591, "activity_lines": {"activity_5": 31.774538, "activity_10": 31.559256, "activity_20": 31.04838, "activity_30": 30.465678}, "trend_signal": 1, "fair_value": 27.599746, "relative_strength": 2.161413, "rate_of_change": 0.7795482626335057, "market_dynamics": 0.571581, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.669021, "high": 31.708881, "low": 30.692443, "close": 31.091046, "volume": 271435}, "trend_line": 29.706724, "activity_lines": {"activity_5": 31.556322, "activity_10": 31.507534, "activity_20": 31.097472, "activity_30": 30.566223}, "trend_signal": 1, "fair_value": 27.65698, "relative_strength": 2.242748, "rate_of_change": 0.5896299447617082, "market_dynamics": 0.182314, "expectation": {"probability": 68.2813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.140872, "high": 32.137379, "low": 31.140872, "close": 32.136881, "volume": 85536}, "trend_line": 29.889763, "activity_lines": {"activity_5": 31.700005, "activity_10": 31.638354, "activity_20": 31.238337, "activity_30": 30.723008}, "trend_signal": 1, "fair_value": 27.729237, "relative_strength": 1.797494, "rate_of_change": 0.616153433815177, "market_dynamics": -0.028521, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.007833, "high": 32.386506, "low": 31.908183, "close": 32.275794, "volume": 379069}, "trend_line": 30.079694, "activity_lines": {"activity_5": 31.873418, "activity_10": 31.776321, "activity_20": 31.379005, "activity_30": 30.876945}, "trend_signal": 1, "fair_value": 27.801404, "relative_strength": 1.78079, "rate_of_change": 0.635438293706114, "market_dynamics": -0.133238, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.2171, "high": 32.645598, "low": 32.017798, "close": 32.3598, "volume": 773241}, "trend_line": 30.22994, "activity_lines": {"activity_5": 32.07541, "activity_10": 31.907297, "activity_20": 31.514297, "activity_30": 31.024049}, "trend_signal": 1, "fair_value": 27.872629, "relative_strength": 2.504798, "rate_of_change": 0.49949311319456646, "market_dynamics": -0.120721, "expectation": {"probability": 64.2216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.9396, "close": 32.29, "volume": 394804}, "trend_line": 30.399452, "activity_lines": {"activity_5": 32.205426, "activity_10": 32.008492, "activity_20": 31.631015, "activity_30": 31.156956}, "trend_signal": 1, "fair_value": 27.940589, "relative_strength": 2.031303, "rate_of_change": 0.5607420987272915, "market_dynamics": 0.012273, "expectation": {"probability": 69.0122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.43, "high": 32.72, "low": 32.4, "close": 32.62, "volume": 128889}, "trend_line": 30.566676, "activity_lines": {"activity_5": 32.401858, "activity_10": 32.141547, "activity_20": 31.764152, "activity_30": 31.300217}, "trend_signal": 1, "fair_value": 28.011489, "relative_strength": 1.50115, "rate_of_change": 0.5500888634439889, "market_dynamics": -0.003639, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.605, "high": 32.61, "low": 32.22, "close": 32.42, "volume": 170350}, "trend_line": 30.710625, "activity_lines": {"activity_5": 32.429693, "activity_10": 32.214063, "activity_20": 31.864603, "activity_30": 31.419786}, "trend_signal": 1, "fair_value": 28.077288, "relative_strength": 1.801356, "rate_of_change": 0.47093442545077263, "market_dynamics": -0.163025, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.6935, "high": 33.07, "low": 32.67, "close": 33.05, "volume": 682252}, "trend_line": 30.883214, "activity_lines": {"activity_5": 32.648653, "activity_10": 32.391456, "activity_20": 32.014264, "activity_30": 31.570714}, "trend_signal": 1, "fair_value": 28.150416, "relative_strength": 2.013302, "rate_of_change": 0.5619846551478471, "market_dynamics": -0.126602, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.85, "high": 33.22, "low": 32.67, "close": 32.95, "volume": 267977}, "trend_line": 31.05546, "activity_lines": {"activity_5": 32.782667, "activity_10": 32.536748, "activity_20": 32.14085, "activity_30": 31.704055}, "trend_signal": 1, "fair_value": 28.219975, "relative_strength": 1.918514, "rate_of_change": 0.5577334017113673, "market_dynamics": 0.028782, "expectation": {"probability": 67.6611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.48, "high": 32.99, "low": 32.28, "close": 32.85, "volume": 259970}, "trend_line": 31.185176, "activity_lines": {"activity_5": 32.844, "activity_10": 32.639843, "activity_20": 32.244694, "activity_30": 31.819832}, "trend_signal": 1, "fair_value": 28.286118, "relative_strength": 1.824897, "rate_of_change": 0.41769144620623355, "market_dynamics": 0.067362, "expectation": {"probability": 66.007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.93, "high": 33.03, "low": 32.52, "close": 32.72, "volume": 241562}, "trend_line": 31.294282, "activity_lines": {"activity_5": 32.824667, "activity_10": 32.697234, "activity_20": 32.323748, "activity_30": 31.918853}, "trend_signal": 1, "fair_value": 28.348567, "relative_strength": 0.892638, "rate_of_change": 0.349864948653811, "market_dynamics": 0.034898, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.88, "high": 33.21, "low": 32.4, "close": 33.21, "volume": 320977}, "trend_line": 31.42404, "activity_lines": {"activity_5": 32.962, "activity_10": 32.814098, "activity_20": 32.439718, "activity_30": 32.042447}, "trend_signal": 1, "fair_value": 28.416087, "relative_strength": 2.439777, "rate_of_change": 0.4146380479347712, "market_dynamics": -0.146027, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.07, "high": 33.3599, "low": 32.59, "close": 32.67, "volume": 213830}, "trend_line": 31.530815, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.813269, "activity_20": 32.494407, "activity_30": 32.122832}, "trend_signal": 1, "fair_value": 28.47436, "relative_strength": 1.942291, "rate_of_change": 0.33978762756157055, "market_dynamics": -0.470106, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.68, "high": 33.0212, "low": 32.56, "close": 32.96, "volume": 306018}, "trend_line": 31.634303, "activity_lines": {"activity_5": 32.893333, "activity_10": 32.858, "activity_20": 32.569006, "activity_30": 32.215037}, "trend_signal": 1, "fair_value": 28.534977, "relative_strength": 1.557788, "rate_of_change": 0.3282122583891304, "market_dynamics": -0.569756, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.96, "high": 33.02, "low": 32.48, "close": 32.69, "volume": 127442}, "trend_line": 31.752707, "activity_lines": {"activity_5": 32.829333, "activity_10": 32.842727, "activity_20": 32.610557, "activity_30": 32.283147}, "trend_signal": 1, "fair_value": 28.590377, "relative_strength": 1.070295, "rate_of_change": 0.37428989663531304, "market_dynamics": -0.581156, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.33, "high": 32.77, "low": 31.6801, "close": 31.88, "volume": 525923}, "trend_line": 31.823516, "activity_lines": {"activity_5": 32.506, "activity_10": 32.672909, "activity_20": 32.565691, "activity_30": 32.291359}, "trend_signal": 1, "fair_value": 28.633661, "relative_strength": 0.431242, "rate_of_change": 0.22300145937163895, "market_dynamics": -0.780488, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6, "high": 32.3799, "low": 31.28, "close": 31.28, "volume": 360744}, "trend_line": 31.861038, "activity_lines": {"activity_5": 32.038667, "activity_10": 32.407455, "activity_20": 32.460874, "activity_30": 32.256294}, "trend_signal": 1, "fair_value": 28.66803, "relative_strength": -0.063831, "rate_of_change": 0.11790651919165428, "market_dynamics": -0.860367, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.58, "high": 31.8806, "low": 30.65, "close": 30.98, "volume": 513909}, "trend_line": 31.8869, "activity_lines": {"activity_5": 31.6, "activity_10": 32.108182, "activity_20": 32.330381, "activity_30": 32.199452}, "trend_signal": 0, "fair_value": 28.69767, "relative_strength": 0.661032, "rate_of_change": 0.08117124118806189, "market_dynamics": -0.994661, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.36, "high": 31.41, "low": 30.23, "close": 30.31, "volume": 199500}, "trend_line": 31.891424, "activity_lines": {"activity_5": 31.050667, "activity_10": 31.724727, "activity_20": 32.142291, "activity_30": 32.097717}, "trend_signal": 0, "fair_value": 28.718079, "relative_strength": 0.629324, "rate_of_change": 0.014187644455873644, "market_dynamics": -1.159918, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.49, "high": 31.37, "low": 30.15, "close": 31.28, "volume": 582747}, "trend_line": 31.925957, "activity_lines": {"activity_5": 31.001333, "activity_10": 31.565636, "activity_20": 32.052864, "activity_30": 32.05827}, "trend_signal": 0, "fair_value": 28.750103, "relative_strength": 0.492066, "rate_of_change": 0.10828302931847665, "market_dynamics": -1.144938, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.24, "high": 31.4, "low": 31.09, "close": 31.28, "volume": 148322}, "trend_line": 31.946207, "activity_lines": {"activity_5": 31.046, "activity_10": 31.435091, "activity_20": 31.965133, "activity_30": 32.016596}, "trend_signal": 0, "fair_value": 28.781337, "relative_strength": -2.96029, "rate_of_change": 0.06342801251032433, "market_dynamics": -1.185413, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.21, "high": 31.555, "low": 31.21, "close": 31.52, "volume": 192617}, "trend_line": 31.958844, "activity_lines": {"activity_5": 31.210667, "activity_10": 31.374364, "activity_20": 31.899359, "activity_30": 31.989098}, "trend_signal": 0, "fair_value": 28.814735, "relative_strength": -6.317484, "rate_of_change": 0.039557121757828745, "market_dynamics": -1.259235, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.52, "high": 31.97, "low": 31.29, "close": 31.95, "volume": 436904}, "trend_line": 31.988805, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.422545, "activity_20": 31.877475, "activity_30": 31.988528}, "trend_signal": 0, "fair_value": 28.852509, "relative_strength": -5.438819, "rate_of_change": 0.09374869754362869, "market_dynamics": -1.045575, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.92, "high": 32.46, "low": 31.61, "close": 32.39, "volume": 363740}, "trend_line": 32.021142, "activity_lines": {"activity_5": 31.876667, "activity_10": 31.563818, "activity_20": 31.899048, "activity_30": 32.014411}, "trend_signal": 0, "fair_value": 28.894622, "relative_strength": -4.928408, "rate_of_change": 0.1010884901764798, "market_dynamics": -0.867834, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.36, "high": 33.5854, "low": 32.17, "close": 33.54, "volume": 194849}, "trend_line": 32.114399, "activity_lines": {"activity_5": 32.495333, "activity_10": 31.924545, "activity_20": 32.03, "activity_30": 32.112402}, "trend_signal": 0, "fair_value": 28.949274, "relative_strength": -3.733041, "rate_of_change": 0.291235709207377, "market_dynamics": -0.494173, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.625, "high": 34.13, "low": 33.22, "close": 33.63, "volume": 649945}, "trend_line": 32.192388, "activity_lines": {"activity_5": 32.993333, "activity_10": 32.286182, "activity_20": 32.163571, "activity_30": 32.210183}, "trend_signal": 0, "fair_value": 29.003701, "relative_strength": -3.601991, "rate_of_change": 0.24284745294471274, "market_dynamics": 0.024231, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.6401, "high": 34.08, "low": 33.13, "close": 33.87, "volume": 199883}, "trend_line": 32.258446, "activity_lines": {"activity_5": 33.414667, "activity_10": 32.659636, "activity_20": 32.31519, "activity_30": 32.318416}, "trend_signal": 1, "fair_value": 29.059635, "relative_strength": -3.674386, "rate_of_change": 0.2051975765202574, "market_dynamics": 0.293187, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.205, "high": 34.78, "low": 34.2, "close": 34.75, "volume": 164537}, "trend_line": 32.340631, "activity_lines": {"activity_5": 33.972667, "activity_10": 33.146, "activity_20": 32.543714, "activity_30": 32.479161}, "trend_signal": 1, "fair_value": 29.124299, "relative_strength": -2.530831, "rate_of_change": 0.25477048708422784, "market_dynamics": 0.554332, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.65, "high": 35.0, "low": 33.4, "close": 33.53, "volume": 149385}, "trend_line": 32.403992, "activity_lines": {"activity_5": 33.937333, "activity_10": 33.342, "activity_20": 32.647952, "activity_30": 32.555895}, "trend_signal": 1, "fair_value": 29.173801, "relative_strength": -3.46096, "rate_of_change": 0.19591763685748875, "market_dynamics": 0.610021, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.8, "high": 34.04, "low": 32.83, "close": 34.03, "volume": 163038}, "trend_line": 32.483784, "activity_lines": {"activity_5": 33.992667, "activity_10": 33.570364, "activity_20": 32.797048, "activity_30": 32.660799}, "trend_signal": 1, "fair_value": 29.227759, "relative_strength": -2.522615, "rate_of_change": 0.2462412655823321, "market_dynamics": 0.559414, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.03, "high": 34.83, "low": 33.905, "close": 34.45, "volume": 125303}, "trend_line": 32.595749, "activity_lines": {"activity_5": 34.155333, "activity_10": 33.825091, "activity_20": 32.980524, "activity_30": 32.787651}, "trend_signal": 1, "fair_value": 29.285146, "relative_strength": -2.183028, "rate_of_change": 0.34467967155549945, "market_dynamics": 0.597375, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.57, "high": 34.57, "low": 33.59, "close": 33.75, "volume": 388573}, "trend_line": 32.64952, "activity_lines": {"activity_5": 34.03, "activity_10": 33.894909, "activity_20": 33.089095, "activity_30": 32.862119}, "trend_signal": 1, "fair_value": 29.333677, "relative_strength": -1.784512, "rate_of_change": 0.16496322879405126, "market_dynamics": 0.604794, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.02, "high": 34.5, "low": 33.71, "close": 34.21, "volume": 192743}, "trend_line": 32.713993, "activity_lines": {"activity_5": 34.066, "activity_10": 34.007818, "activity_20": 33.238905, "activity_30": 32.962795}, "trend_signal": 1, "fair_value": 29.38611, "relative_strength": -2.489805, "rate_of_change": 0.19746997811912564, "market_dynamics": 0.678107, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.4, "high": 34.51, "low": 33.84, "close": 34.48, "volume": 177306}, "trend_line": 32.784667, "activity_lines": {"activity_5": 34.228, "activity_10": 34.128727, "activity_20": 33.407095, "activity_30": 33.076731}, "trend_signal": 1, "fair_value": 29.440301, "relative_strength": -2.970505, "rate_of_change": 0.21603599413864516, "market_dynamics": 0.706099, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.35, "high": 34.67, "low": 33.69, "close": 33.7, "volume": 633431}, "trend_line": 32.831667, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.069818, "activity_20": 33.493762, "activity_30": 33.135785}, "trend_signal": 1, "fair_value": 29.48514, "relative_strength": -3.593805, "rate_of_change": 0.14335969921550265, "market_dynamics": 0.699313, "expectation": {"probability": 62.3656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18eb348a-c544-4b79-9bc7-7589c7745fa2/", "share_image": "https://sharemaestro.com/terminal/18eb348a-c544-4b79-9bc7-7589c7745fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}