{"ticker": {"uuid": "18ec898c-a14b-43db-97bd-1fdd30c6ee25", "symbol": "6424", "name": "Takamisawa Cybernetics Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6424 fell 2.21%, moving from 906.00 to 886.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "886.00"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 896.0, "low": 876.0, "close": 886.0, "volume": 7600}, "trend_line": 904.57196, "activity_lines": {"activity_5": 875.533333, "activity_10": 877.890909, "activity_20": 887.512624, "activity_30": 895.802219}, "trend_signal": 0, "fair_value": 1029.32555, "relative_strength": -26.353766, "rate_of_change": -0.04923727635138499, "market_dynamics": -1.393042, "expectation": {"probability": 47.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1168.530599, "high": 1176.100116, "low": 1147.714572, "close": 1160.014893, "volume": 9700}, "trend_line": 1169.718819, "activity_lines": {"activity_5": 1171.495272, "activity_10": 1195.247242, "activity_20": 1254.020036, "activity_30": 1235.828202}, "trend_signal": 1, "fair_value": 849.199729, "relative_strength": 4.454097, "rate_of_change": 0.933670878332225, "market_dynamics": -1.115695, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1168.530499, "high": 1168.530499, "low": 1115.544562, "close": 1125.006348, "volume": 16000}, "trend_line": 1178.122028, "activity_lines": {"activity_5": 1153.83326, "activity_10": 1179.299823, "activity_20": 1236.230702, "activity_30": 1232.943527}, "trend_signal": 0, "fair_value": 850.482752, "relative_strength": -0.569077, "rate_of_change": 0.7183956403457729, "market_dynamics": -1.184754, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.006305, "high": 1125.006305, "low": 1089.05152, "close": 1103.244263, "volume": 17100}, "trend_line": 1185.581059, "activity_lines": {"activity_5": 1132.512704, "activity_10": 1161.632085, "activity_20": 1217.431975, "activity_30": 1228.112703}, "trend_signal": 0, "fair_value": 851.766733, "relative_strength": -1.261196, "rate_of_change": 0.6331288968989633, "market_dynamics": -1.218656, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.244269, "high": 1125.952526, "low": 1092.836275, "close": 1122.167847, "volume": 9900}, "trend_line": 1193.889651, "activity_lines": {"activity_5": 1125.384831, "activity_10": 1149.520999, "activity_20": 1202.15148, "activity_30": 1224.021528}, "trend_signal": 0, "fair_value": 853.447086, "relative_strength": -0.94488, "rate_of_change": 0.7008033686880841, "market_dynamics": -1.279827, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1122.167966, "high": 1122.167966, "low": 953.748005, "close": 972.671631, "volume": 47300}, "trend_line": 1196.058657, "activity_lines": {"activity_5": 1071.452661, "activity_10": 1113.256554, "activity_20": 1175.45122, "activity_30": 1209.749398}, "trend_signal": 0, "fair_value": 854.227654, "relative_strength": -11.69457, "rate_of_change": 0.18167558435432668, "market_dynamics": -1.323398, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.371315, "high": 990.649063, "low": 954.694243, "close": 968.886902, "volume": 11800}, "trend_line": 1198.351532, "activity_lines": {"activity_5": 1028.87463, "activity_10": 1081.1897, "activity_20": 1150.751451, "activity_30": 1195.093156}, "trend_signal": 0, "fair_value": 855.165388, "relative_strength": -12.82308, "rate_of_change": 0.19170255460137245, "market_dynamics": -1.368104, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 971.725473, "high": 1059.7201, "low": 965.102205, "close": 1036.065552, "volume": 18100}, "trend_line": 1203.102472, "activity_lines": {"activity_5": 1021.431348, "activity_10": 1066.257275, "activity_20": 1134.044636, "activity_30": 1184.623092}, "trend_signal": 0, "fair_value": 856.328917, "relative_strength": -10.229463, "rate_of_change": 0.3964562879200398, "market_dynamics": -1.31528, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.55857, "high": 1186.507993, "low": 974.563999, "close": 1122.167847, "volume": 80700}, "trend_line": 1212.536192, "activity_lines": {"activity_5": 1048.618217, "activity_10": 1069.577504, "activity_20": 1126.957307, "activity_30": 1179.401504}, "trend_signal": 0, "fair_value": 858.026828, "relative_strength": -2.914408, "rate_of_change": 0.7841160848350409, "market_dynamics": -1.085539, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1170.423, "high": 1170.423, "low": 1030.388492, "close": 1038.904297, "volume": 42700}, "trend_line": 1218.819415, "activity_lines": {"activity_5": 1046.788998, "activity_10": 1059.565247, "activity_20": 1113.053003, "activity_30": 1168.199446}, "trend_signal": 0, "fair_value": 859.261227, "relative_strength": -12.861105, "rate_of_change": 0.5181884913172066, "market_dynamics": -0.972937, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.827647, "high": 1060.666231, "low": 982.133405, "close": 1013.3573, "volume": 13800}, "trend_line": 1223.969794, "activity_lines": {"activity_5": 1041.995016, "activity_10": 1047.247721, "activity_20": 1098.333166, "activity_30": 1154.943826}, "trend_signal": 0, "fair_value": 860.302601, "relative_strength": -12.317525, "rate_of_change": 0.42257113208195474, "market_dynamics": -0.886216, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1013.357357, "high": 1113.652161, "low": 993.487616, "close": 1078.643555, "volume": 24600}, "trend_line": 1227.233425, "activity_lines": {"activity_5": 1056.250741, "activity_10": 1049.501333, "activity_20": 1091.772986, "activity_30": 1145.567939}, "trend_signal": 0, "fair_value": 861.692246, "relative_strength": -5.45141, "rate_of_change": 0.2666430998541296, "market_dynamics": -0.731788, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1057.827683, "high": 1060.666219, "low": 957.532741, "close": 960.371277, "volume": 23900}, "trend_line": 1214.303276, "activity_lines": {"activity_5": 1023.765263, "activity_10": 1031.730374, "activity_20": 1075.102217, "activity_30": 1128.351026}, "trend_signal": 0, "fair_value": 862.294474, "relative_strength": -13.715308, "rate_of_change": -1.0536014369067404, "market_dynamics": -0.864236, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 960.371346, "high": 990.649054, "low": 960.371346, "close": 980.241089, "volume": 8700}, "trend_line": 1198.191272, "activity_lines": {"activity_5": 1002.949341, "activity_10": 1020.565472, "activity_20": 1061.693517, "activity_30": 1113.25024}, "trend_signal": 0, "fair_value": 863.106007, "relative_strength": -15.703592, "rate_of_change": -1.3268517279368741, "market_dynamics": -0.870786, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 971.725397, "high": 991.595148, "low": 948.071001, "close": 956.586609, "volume": 14200}, "trend_line": 1172.946108, "activity_lines": {"activity_5": 983.710376, "activity_10": 1007.336177, "activity_20": 1047.17193, "activity_30": 1097.662843}, "trend_signal": 0, "fair_value": 863.760056, "relative_strength": -15.133715, "rate_of_change": -2.1069394002395914, "market_dynamics": -0.835483, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 956.586627, "high": 969.833066, "low": 918.739418, "close": 961.317505, "volume": 14700}, "trend_line": 1156.04105, "activity_lines": {"activity_5": 971.536222, "activity_10": 997.977614, "activity_20": 1034.682374, "activity_30": 1084.009384}, "trend_signal": 0, "fair_value": 864.526366, "relative_strength": -14.22065, "rate_of_change": -1.4412476314726006, "market_dynamics": -0.914781, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 961.317473, "high": 961.317473, "low": 927.255077, "close": 946.17865, "volume": 6700}, "trend_line": 1144.119198, "activity_lines": {"activity_5": 957.785103, "activity_10": 986.072969, "activity_20": 1022.084684, "activity_30": 1070.469875}, "trend_signal": 0, "fair_value": 865.18978, "relative_strength": -18.255099, "rate_of_change": -1.0312654554957148, "market_dynamics": -0.866609, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.178601, "high": 968.886911, "low": 944.286244, "close": 963.209839, "volume": 7600}, "trend_line": 1131.755799, "activity_lines": {"activity_5": 958.542041, "activity_10": 977.677782, "activity_20": 1012.505751, "activity_30": 1058.798303}, "trend_signal": 0, "fair_value": 865.962368, "relative_strength": -18.52335, "rate_of_change": -1.0806041032798115, "market_dynamics": -0.770812, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.833138, "high": 984.025818, "low": 898.869718, "close": 941.447693, "volume": 22400}, "trend_line": 1117.941588, "activity_lines": {"activity_5": 951.855693, "activity_10": 966.650491, "activity_20": 1001.881514, "activity_30": 1046.520361}, "trend_signal": 0, "fair_value": 866.671538, "relative_strength": -22.84883, "rate_of_change": -1.2205999750304892, "market_dynamics": -0.646308, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.447698, "high": 1211.108661, "low": 931.039734, "close": 1179.884766, "volume": 62400}, "trend_line": 1111.318337, "activity_lines": {"activity_5": 1027.234595, "activity_10": 1002.261215, "activity_20": 1015.29923, "activity_30": 1050.516695}, "trend_signal": 0, "fair_value": 868.850625, "relative_strength": -3.850929, "rate_of_change": -0.5924505422370943, "market_dynamics": -0.138928, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1136.360544, "high": 1136.360544, "low": 1035.119385, "close": 1035.119385, "volume": 45800}, "trend_line": 1098.450307, "activity_lines": {"activity_5": 1039.471826, "activity_10": 1008.98768, "activity_20": 1014.871194, "activity_30": 1045.600633}, "trend_signal": 0, "fair_value": 870.148549, "relative_strength": -15.223655, "rate_of_change": -1.15790674657066, "market_dynamics": 0.25348, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.433736, "high": 1038.904113, "low": 967.940735, "close": 972.671631, "volume": 22700}, "trend_line": 1086.84385, "activity_lines": {"activity_5": 1025.973015, "activity_10": 1003.964333, "activity_20": 1009.099505, "activity_30": 1037.48588}, "trend_signal": 0, "fair_value": 870.987642, "relative_strength": -17.599454, "rate_of_change": -1.0566210347465532, "market_dynamics": 0.413199, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 972.671637, "high": 1116.49082, "low": 951.855738, "close": 995.379883, "volume": 63600}, "trend_line": 1078.422858, "activity_lines": {"activity_5": 1018.277421, "activity_10": 1004.996522, "activity_20": 1006.382618, "activity_30": 1031.584979}, "trend_signal": 0, "fair_value": 871.984005, "relative_strength": -17.348871, "rate_of_change": -0.7748115794187058, "market_dynamics": 0.63841, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.971909, "high": 1006.734014, "low": 951.855695, "close": 958.478943, "volume": 35200}, "trend_line": 1069.718014, "activity_lines": {"activity_5": 996.136845, "activity_10": 998.682929, "activity_20": 1000.768624, "activity_30": 1023.846662}, "trend_signal": 0, "fair_value": 872.831611, "relative_strength": -20.766324, "rate_of_change": -0.8071828165941812, "market_dynamics": 0.370689, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 963.209883, "high": 969.833115, "low": 946.178638, "close": 966.048401, "volume": 18400}, "trend_line": 1058.963117, "activity_lines": {"activity_5": 975.384005, "activity_10": 994.141277, "activity_20": 996.56489, "activity_30": 1017.1583}, "trend_signal": 0, "fair_value": 873.675067, "relative_strength": -20.653087, "rate_of_change": -1.0053955209919487, "market_dynamics": 0.186281, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 989.702834, "high": 1085.266826, "low": 971.725441, "close": 1037.011719, "volume": 29000}, "trend_line": 1052.150629, "activity_lines": {"activity_5": 992.541362, "activity_10": 1002.330013, "activity_20": 999.862993, "activity_30": 1015.742081}, "trend_signal": 0, "fair_value": 874.868072, "relative_strength": -14.476944, "rate_of_change": -0.6433168342349387, "market_dynamics": 0.288109, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.536046, "high": 1156.230225, "low": 1033.227114, "close": 1156.230225, "volume": 120000}, "trend_line": 1049.375169, "activity_lines": {"activity_5": 1049.312065, "activity_10": 1030.818583, "activity_20": 1014.208858, "activity_30": 1022.456893}, "trend_signal": 0, "fair_value": 876.87797, "relative_strength": -10.496982, "rate_of_change": -0.2637892259436236, "market_dynamics": 0.538618, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1213.001011, "high": 1324.650146, "low": 1182.723295, "close": 1324.650146, "volume": 156600}, "trend_line": 1054.232221, "activity_lines": {"activity_5": 1149.985502, "activity_10": 1086.109837, "activity_20": 1043.702605, "activity_30": 1040.216569}, "trend_signal": 0, "fair_value": 880.026008, "relative_strength": 1.296905, "rate_of_change": 0.46285181348712356, "market_dynamics": 0.902586, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1381.420799, "high": 1712.583273, "low": 1377.636085, "close": 1433.460571, "volume": 324900}, "trend_line": 1061.29702, "activity_lines": {"activity_5": 1264.97773, "activity_10": 1154.613163, "activity_20": 1082.185036, "activity_30": 1064.682914}, "trend_signal": 1, "fair_value": 883.883254, "relative_strength": 9.848643, "rate_of_change": 0.6701368881799709, "market_dynamics": 1.330576, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.191574, "high": 1492.123758, "low": 1334.111816, "close": 1371.012817, "volume": 76100}, "trend_line": 1068.077964, "activity_lines": {"activity_5": 1327.488598, "activity_10": 1202.816663, "activity_20": 1113.237717, "activity_30": 1084.664579}, "trend_signal": 1, "fair_value": 887.287521, "relative_strength": 3.584027, "rate_of_change": 0.6389299010752043, "market_dynamics": 1.578201, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1459.007417, "high": 1459.953648, "low": 1372.905197, "close": 1457.115112, "volume": 47700}, "trend_line": 1077.918223, "activity_lines": {"activity_5": 1391.702604, "activity_10": 1263.20007, "activity_20": 1150.909146, "activity_30": 1109.76375}, "trend_signal": 1, "fair_value": 891.267136, "relative_strength": 7.366242, "rate_of_change": 0.9213053102554069, "market_dynamics": 1.566273, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1494.016109, "high": 1495.908334, "low": 1357.766441, "close": 1435.352905, "volume": 76200}, "trend_line": 1087.096157, "activity_lines": {"activity_5": 1420.655647, "activity_10": 1311.954063, "activity_20": 1184.394852, "activity_30": 1132.824052}, "trend_signal": 1, "fair_value": 895.142365, "relative_strength": 1.056543, "rate_of_change": 0.8514499341570229, "market_dynamics": 1.512204, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1438.191413, "high": 1499.693057, "low": 1400.344372, "close": 1439.137817, "volume": 55000}, "trend_line": 1097.567206, "activity_lines": {"activity_5": 1432.26215, "activity_10": 1352.983834, "activity_20": 1216.54241, "activity_30": 1155.536417}, "trend_signal": 1, "fair_value": 899.036004, "relative_strength": -0.547796, "rate_of_change": 0.9632127694109762, "market_dynamics": 1.401438, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.19141, "high": 1466.576936, "low": 1358.712608, "close": 1414.537109, "volume": 64100}, "trend_line": 1107.943634, "activity_lines": {"activity_5": 1428.035905, "activity_10": 1381.472424, "activity_20": 1244.067203, "activity_30": 1175.986088}, "trend_signal": 1, "fair_value": 902.754388, "relative_strength": -4.253167, "rate_of_change": 0.9454025177935239, "market_dynamics": 1.263199, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1455.22265, "high": 1476.038515, "low": 1409.806106, "close": 1433.460571, "volume": 65500}, "trend_line": 1118.320058, "activity_lines": {"activity_5": 1431.379044, "activity_10": 1405.109677, "activity_20": 1271.326154, "activity_30": 1196.987181}, "trend_signal": 1, "fair_value": 906.523846, "relative_strength": -1.828596, "rate_of_change": 0.9365480049321754, "market_dynamics": 1.203803, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1428.729719, "high": 1428.729719, "low": 1354.927781, "close": 1395.613525, "volume": 40000}, "trend_line": 1132.418121, "activity_lines": {"activity_5": 1417.943318, "activity_10": 1413.367245, "activity_20": 1292.709796, "activity_30": 1214.877082}, "trend_signal": 1, "fair_value": 909.951203, "relative_strength": -1.093234, "rate_of_change": 1.2606465295107772, "market_dynamics": 1.087488, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1472.253982, "high": 1494.96227, "low": 1362.497233, "close": 1388.990234, "volume": 136800}, "trend_line": 1146.421566, "activity_lines": {"activity_5": 1406.399935, "activity_10": 1413.900546, "activity_20": 1311.394572, "activity_30": 1231.430121}, "trend_signal": 1, "fair_value": 912.891315, "relative_strength": -5.384471, "rate_of_change": 1.2365966898899576, "market_dynamics": 1.04245, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1391.828718, "high": 1417.719439, "low": 1367.228137, "close": 1398.574097, "volume": 35700}, "trend_line": 1158.505184, "activity_lines": {"activity_5": 1401.142016, "activity_10": 1411.944367, "activity_20": 1328.88347, "activity_30": 1247.698026}, "trend_signal": 1, "fair_value": 915.980649, "relative_strength": -2.582073, "rate_of_change": 1.0540291947020224, "market_dynamics": 0.988577, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1379.428602, "high": 1389.958591, "low": 1274.128672, "close": 1301.889648, "volume": 38700}, "trend_line": 1164.495911, "activity_lines": {"activity_5": 1366.360197, "activity_10": 1391.065125, "activity_20": 1335.091163, "activity_30": 1256.948637}, "trend_signal": 1, "fair_value": 918.633463, "relative_strength": -5.397539, "rate_of_change": 0.5171083464051102, "market_dynamics": 0.68357, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1299.017738, "high": 1322.949531, "low": 1224.350646, "close": 1262.641357, "volume": 26600}, "trend_line": 1171.953813, "activity_lines": {"activity_5": 1326.005444, "activity_10": 1365.44203, "activity_20": 1335.844532, "activity_30": 1263.280601}, "trend_signal": 1, "fair_value": 921.200204, "relative_strength": -8.743656, "rate_of_change": 0.6404403767803444, "market_dynamics": 0.303424, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.769661, "high": 1262.641476, "low": 1168.828851, "close": 1199.461548, "volume": 32600}, "trend_line": 1178.157288, "activity_lines": {"activity_5": 1275.978703, "activity_10": 1330.302086, "activity_20": 1330.186698, "activity_30": 1265.055294}, "trend_signal": 1, "fair_value": 923.291009, "relative_strength": -6.794455, "rate_of_change": 0.5293276007285814, "market_dynamics": -0.208638, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1170.743391, "high": 1269.342316, "low": 1169.786119, "close": 1211.906006, "volume": 16500}, "trend_line": 1182.599369, "activity_lines": {"activity_5": 1243.176912, "activity_10": 1302.109382, "activity_20": 1324.931469, "activity_30": 1267.232631}, "trend_signal": 1, "fair_value": 925.372916, "relative_strength": -7.164416, "rate_of_change": 0.37703632997429765, "market_dynamics": -0.649313, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1239.666989, "high": 1262.641534, "low": 1216.692465, "close": 1244.453369, "volume": 6400}, "trend_line": 1192.068772, "activity_lines": {"activity_5": 1233.029858, "activity_10": 1283.89705, "activity_20": 1321.636778, "activity_30": 1271.223211}, "trend_signal": 1, "fair_value": 927.681194, "relative_strength": -4.558717, "rate_of_change": 0.8007278921522963, "market_dynamics": -0.90337, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.025912, "high": 1297.103278, "low": 1237.752392, "close": 1256.897827, "volume": 17800}, "trend_line": 1201.290664, "activity_lines": {"activity_5": 1237.305672, "activity_10": 1271.487065, "activity_20": 1318.341208, "activity_30": 1275.405731}, "trend_signal": 1, "fair_value": 930.264319, "relative_strength": -2.926159, "rate_of_change": 0.7736040249194637, "market_dynamics": -0.989582, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1243.496006, "high": 1292.31683, "low": 1187.016973, "close": 1252.11145, "volume": 49800}, "trend_line": 1211.141492, "activity_lines": {"activity_5": 1242.985482, "activity_10": 1261.072998, "activity_20": 1313.168751, "activity_30": 1278.684491}, "trend_signal": 1, "fair_value": 932.911344, "relative_strength": -4.240354, "rate_of_change": 0.8200203577041921, "market_dynamics": -0.944877, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.111472, "high": 1260.726946, "low": 1180.316003, "close": 1202.333252, "volume": 27000}, "trend_line": 1219.17535, "activity_lines": {"activity_5": 1232.774552, "activity_10": 1244.905606, "activity_20": 1301.893308, "activity_30": 1278.116218}, "trend_signal": 1, "fair_value": 935.268834, "relative_strength": -7.270125, "rate_of_change": 0.6633294336843684, "market_dynamics": -0.935231, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.820639, "high": 1359.325964, "low": 1202.333378, "close": 1329.650513, "volume": 78300}, "trend_line": 1231.957745, "activity_lines": {"activity_5": 1264.811263, "activity_10": 1255.400994, "activity_20": 1301.956073, "activity_30": 1285.243648}, "trend_signal": 1, "fair_value": 938.418815, "relative_strength": 3.34586, "rate_of_change": 1.0484459844106881, "market_dynamics": -0.696099, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1359.325794, "high": 1428.249368, "low": 1270.299693, "close": 1273.171509, "volume": 88600}, "trend_line": 1242.289801, "activity_lines": {"activity_5": 1270.172005, "activity_10": 1256.706377, "activity_20": 1295.814075, "activity_30": 1287.9026}, "trend_signal": 1, "fair_value": 941.147637, "relative_strength": -1.229325, "rate_of_change": 0.8386696736907941, "market_dynamics": -0.511792, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1286.573204, "high": 1333.479556, "low": 1275.085944, "close": 1321.035034, "volume": 20900}, "trend_line": 1254.942712, "activity_lines": {"activity_5": 1289.572713, "activity_10": 1268.994265, "activity_20": 1294.475643, "activity_30": 1292.982938}, "trend_signal": 1, "fair_value": 944.201012, "relative_strength": 2.300663, "rate_of_change": 1.0185152441737007, "market_dynamics": -0.414432, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1322.949556, "high": 1329.650487, "low": 1287.53053, "close": 1319.120483, "volume": 26000}, "trend_line": 1259.583903, "activity_lines": {"activity_5": 1304.059424, "activity_10": 1280.585955, "activity_20": 1293.490234, "activity_30": 1297.123439}, "trend_signal": 1, "fair_value": 947.277582, "relative_strength": 2.835795, "rate_of_change": 0.3698328979976526, "market_dynamics": -0.223325, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1319.120483, "high": 1328.693201, "low": 1288.487811, "close": 1297.103149, "volume": 22500}, "trend_line": 1268.316695, "activity_lines": {"activity_5": 1306.739754, "activity_10": 1287.147601, "activity_20": 1290.655041, "activity_30": 1299.544036}, "trend_signal": 1, "fair_value": 950.18937, "relative_strength": -1.170247, "rate_of_change": 0.6933076851173461, "market_dynamics": -0.259746, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1322.949607, "high": 1357.411362, "low": 1214.77789, "close": 1230.094238, "volume": 110800}, "trend_line": 1276.897449, "activity_lines": {"activity_5": 1280.765787, "activity_10": 1279.750506, "activity_20": 1282.20001, "activity_30": 1297.078071}, "trend_signal": 1, "fair_value": 952.712993, "relative_strength": -9.005295, "rate_of_change": 0.6765466412156682, "market_dynamics": -0.248234, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.136904, "high": 1232.966054, "low": 1209.034248, "close": 1213.820557, "volume": 20200}, "trend_line": 1284.178804, "activity_lines": {"activity_5": 1256.004346, "activity_10": 1269.063865, "activity_20": 1273.172526, "activity_30": 1293.008594}, "trend_signal": 0, "fair_value": 955.10274, "relative_strength": -10.482221, "rate_of_change": 0.5702380410973669, "market_dynamics": -0.302033, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.820568, "high": 1231.051474, "low": 1201.376099, "close": 1201.376099, "volume": 19900}, "trend_line": 1292.275376, "activity_lines": {"activity_5": 1231.051481, "activity_10": 1256.671555, "activity_20": 1264.032795, "activity_30": 1287.666484}, "trend_signal": 0, "fair_value": 957.383158, "relative_strength": -8.591639, "rate_of_change": 0.6304863446414702, "market_dynamics": -0.416081, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.546948, "high": 1197.546948, "low": 1043.426277, "close": 1077.887939, "volume": 47600}, "trend_line": 1296.003361, "activity_lines": {"activity_5": 1172.913159, "activity_10": 1222.836339, "activity_20": 1244.147339, "activity_30": 1273.835036}, "trend_signal": 0, "fair_value": 958.919277, "relative_strength": -12.476039, "rate_of_change": 0.28848224374121245, "market_dynamics": -0.586727, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.888111, "high": 1195.632381, "low": 1014.708069, "close": 1014.708069, "volume": 44100}, "trend_line": 1295.259906, "activity_lines": {"activity_5": 1109.79705, "activity_10": 1180.681574, "activity_20": 1219.937956, "activity_30": 1255.686953}, "trend_signal": 0, "fair_value": 960.127244, "relative_strength": -13.266451, "rate_of_change": -0.05736520616940283, "market_dynamics": -0.813106, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 967.801774, "high": 967.801774, "low": 824.210969, "close": 919.93811, "volume": 78800}, "trend_line": 1287.383502, "activity_lines": {"activity_5": 1033.917293, "activity_10": 1124.707274, "activity_20": 1188.516698, "activity_30": 1231.472643}, "trend_signal": 0, "fair_value": 960.709977, "relative_strength": -18.984354, "rate_of_change": -0.6080944807690275, "market_dynamics": -0.903842, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 948.656343, "high": 976.417236, "low": 935.254538, "close": 976.417236, "volume": 23100}, "trend_line": 1275.775738, "activity_lines": {"activity_5": 997.540987, "activity_10": 1086.451223, "activity_20": 1164.707986, "activity_30": 1211.410304}, "trend_signal": 0, "fair_value": 961.731604, "relative_strength": -20.624702, "rate_of_change": -0.9016554882027579, "market_dynamics": -1.046792, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.118132, "high": 983.118132, "low": 942.912653, "close": 965.887207, "volume": 13800}, "trend_line": 1260.18996, "activity_lines": {"activity_5": 973.481559, "activity_10": 1051.676153, "activity_20": 1141.906685, "activity_30": 1191.417495}, "trend_signal": 0, "fair_value": 962.969475, "relative_strength": -21.844032, "rate_of_change": -1.2216706695201407, "market_dynamics": -1.14002, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 968.758987, "high": 1045.34082, "low": 967.80174, "close": 1042.468994, "volume": 19600}, "trend_line": 1249.238499, "activity_lines": {"activity_5": 990.648653, "activity_10": 1037.282277, "activity_20": 1127.998899, "activity_30": 1177.370981}, "trend_signal": 0, "fair_value": 964.591851, "relative_strength": -16.030441, "rate_of_change": -0.8690325544253568, "market_dynamics": -1.118822, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.25534, "high": 1205.205185, "low": 992.690807, "close": 995.562622, "volume": 41100}, "trend_line": 1233.853416, "activity_lines": {"activity_5": 994.541553, "activity_10": 1019.389998, "activity_20": 1110.672279, "activity_30": 1161.004796}, "trend_signal": 0, "fair_value": 965.93719, "relative_strength": -14.475432, "rate_of_change": -1.2315569054520568, "market_dynamics": -1.200458, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.374451, "high": 1034.81079, "low": 946.741755, "close": 970.673584, "volume": 11100}, "trend_line": 1218.364105, "activity_lines": {"activity_5": 991.414469, "activity_10": 1002.454994, "activity_20": 1091.946222, "activity_30": 1144.025452}, "trend_signal": 0, "fair_value": 967.087516, "relative_strength": -16.824931, "rate_of_change": -1.2553607097198178, "market_dynamics": -1.246281, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 971.63087, "high": 1001.306281, "low": 957.271793, "close": 972.588074, "volume": 6900}, "trend_line": 1202.812447, "activity_lines": {"activity_5": 985.543184, "activity_10": 990.584818, "activity_20": 1074.551223, "activity_30": 1128.168934}, "trend_signal": 0, "fair_value": 968.309228, "relative_strength": -18.91564, "rate_of_change": -1.2764376376633393, "market_dynamics": -1.276156, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.477173, "high": 1011.836249, "low": 923.76725, "close": 982.160828, "volume": 12800}, "trend_line": 1188.399904, "activity_lines": {"activity_5": 983.118095, "activity_10": 984.841188, "activity_20": 1059.362512, "activity_30": 1113.933345}, "trend_signal": 0, "fair_value": 969.521367, "relative_strength": -22.012493, "rate_of_change": -1.1982369351054707, "market_dynamics": -1.376632, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.10088, "high": 982.160828, "low": 937.169085, "close": 979.289001, "volume": 22500}, "trend_line": 1173.260852, "activity_lines": {"activity_5": 978.650822, "activity_10": 982.561139, "activity_20": 1045.208565, "activity_30": 1100.442319}, "trend_signal": 0, "fair_value": 970.715097, "relative_strength": -19.561729, "rate_of_change": -1.273902156087686, "market_dynamics": -1.336286, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.032622, "high": 993.648068, "low": 972.588099, "close": 979.289001, "volume": 7700}, "trend_line": 1159.383368, "activity_lines": {"activity_5": 978.395548, "activity_10": 982.073799, "activity_20": 1032.353772, "activity_30": 1087.928006}, "trend_signal": 0, "fair_value": 972.015233, "relative_strength": -21.2627, "rate_of_change": -1.1828131805764959, "market_dynamics": -1.200608, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.032636, "high": 1001.306278, "low": 973.545421, "close": 985.989929, "volume": 16900}, "trend_line": 1145.950024, "activity_lines": {"activity_5": 981.458825, "activity_10": 983.448792, "activity_20": 1021.199278, "activity_30": 1076.741333}, "trend_signal": 0, "fair_value": 973.346499, "relative_strength": -19.192146, "rate_of_change": -1.1586628177332998, "market_dynamics": -0.967051, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.434459, "high": 1000.349002, "low": 928.553601, "close": 940.040833, "volume": 27000}, "trend_line": 1130.665582, "activity_lines": {"activity_5": 968.184648, "activity_10": 975.268463, "activity_20": 1007.305159, "activity_30": 1063.456869}, "trend_signal": 0, "fair_value": 974.324107, "relative_strength": -20.484014, "rate_of_change": -1.3337791072815492, "market_dynamics": -0.726285, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.613626, "high": 970.673584, "low": 940.998137, "close": 955.357239, "volume": 7300}, "trend_line": 1119.114502, "activity_lines": {"activity_5": 962.185754, "activity_10": 970.534323, "activity_20": 996.456082, "activity_30": 1052.146653}, "trend_signal": 0, "fair_value": 975.393985, "relative_strength": -19.260685, "rate_of_change": -1.0216177253373033, "market_dynamics": -0.441899, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.357239, "high": 993.648132, "low": 949.613576, "close": 993.648132, "volume": 18000}, "trend_line": 1110.148061, "activity_lines": {"activity_5": 970.737398, "activity_10": 972.953618, "activity_20": 990.995079, "activity_30": 1044.052049}, "trend_signal": 0, "fair_value": 976.756609, "relative_strength": -18.878487, "rate_of_change": -0.8012085433595609, "market_dynamics": -0.10749, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.477219, "high": 1196.589719, "low": 997.477219, "close": 1064.486206, "volume": 114000}, "trend_line": 1105.648883, "activity_lines": {"activity_5": 1001.944458, "activity_10": 989.140214, "activity_20": 993.830428, "activity_30": 1041.106122}, "trend_signal": 0, "fair_value": 978.69155, "relative_strength": -11.140181, "rate_of_change": -0.40527729210707764, "market_dynamics": 0.30495, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.870766, "high": 1060.657125, "low": 992.690796, "close": 1024.280762, "volume": 22600}, "trend_line": 1099.394708, "activity_lines": {"activity_5": 1014.069889, "activity_10": 996.763574, "activity_20": 993.944387, "activity_30": 1035.856566}, "trend_signal": 0, "fair_value": 980.398321, "relative_strength": -13.245958, "rate_of_change": -0.565656520452527, "market_dynamics": 0.563723, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1026.195283, "high": 1028.109862, "low": 992.69081, "close": 1006.09259, "volume": 18200}, "trend_line": 1091.449349, "activity_lines": {"activity_5": 1017.579875, "activity_10": 1000.105318, "activity_20": 993.306203, "activity_30": 1029.837075}, "trend_signal": 0, "fair_value": 982.035791, "relative_strength": -14.370107, "rate_of_change": -0.7227030421543609, "market_dynamics": 0.68469, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.007134, "high": 1012.793503, "low": 982.160774, "close": 984.075317, "volume": 9700}, "trend_line": 1082.355265, "activity_lines": {"activity_5": 1009.347318, "activity_10": 998.834748, "activity_20": 991.560317, "activity_30": 1022.909718}, "trend_signal": 0, "fair_value": 983.662175, "relative_strength": -17.882924, "rate_of_change": -0.8332117297364448, "market_dynamics": 0.610763, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.947201, "high": 1008.007121, "low": 980.24628, "close": 992.690796, "volume": 18700}, "trend_line": 1073.70791, "activity_lines": {"activity_5": 1002.07205, "activity_10": 999.09582, "activity_20": 991.669718, "activity_30": 1017.124913}, "trend_signal": 0, "fair_value": 985.467924, "relative_strength": -17.699775, "rate_of_change": -0.7989386922786239, "market_dynamics": 0.417606, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 994.605404, "high": 1030.981644, "low": 984.075317, "close": 1003.220764, "volume": 16700}, "trend_line": 1067.070827, "activity_lines": {"activity_5": 998.370593, "activity_10": 1001.027762, "activity_20": 993.187674, "activity_30": 1012.577356}, "trend_signal": 0, "fair_value": 987.506692, "relative_strength": -15.016015, "rate_of_change": -0.6181460468145452, "market_dynamics": 0.385276, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.220832, "high": 1051.08437, "low": 985.989894, "close": 1007.049927, "volume": 50500}, "trend_line": 1056.317474, "activity_lines": {"activity_5": 1000.029887, "activity_10": 1003.220793, "activity_20": 995.125014, "activity_30": 1008.705039}, "trend_signal": 0, "fair_value": 989.617297, "relative_strength": -17.835886, "rate_of_change": -1.0077450088512316, "market_dynamics": 0.465045, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.135351, "high": 1014.708069, "low": 1000.348992, "close": 1014.708069, "volume": 3500}, "trend_line": 1047.702026, "activity_lines": {"activity_5": 1005.390617, "activity_10": 1006.423304, "activity_20": 997.376882, "activity_30": 1006.020562}, "trend_signal": 0, "fair_value": 991.800637, "relative_strength": -16.110011, "rate_of_change": -0.8156116141272899, "market_dynamics": 0.548879, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.109871, "high": 1070.229851, "low": 1028.109871, "close": 1031.938965, "volume": 20000}, "trend_line": 1038.065491, "activity_lines": {"activity_5": 1015.920614, "activity_10": 1011.40112, "activity_20": 1001.087451, "activity_30": 1005.00359}, "trend_signal": 0, "fair_value": 994.100343, "relative_strength": -12.81151, "rate_of_change": -0.9197782156431439, "market_dynamics": 0.66326, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.16989, "high": 1097.990671, "low": 1033.853541, "close": 1047.255249, "volume": 36500}, "trend_line": 1029.003316, "activity_lines": {"activity_5": 1028.365129, "activity_10": 1017.771319, "activity_20": 1005.942181, "activity_30": 1005.596478}, "trend_signal": 0, "fair_value": 996.563255, "relative_strength": -9.262492, "rate_of_change": -0.87298682776461, "market_dynamics": 0.833691, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1083.631696, "high": 1088.417939, "low": 1063.528945, "close": 1067.358032, "volume": 10200}, "trend_line": 1021.345146, "activity_lines": {"activity_5": 1043.872941, "activity_10": 1026.821895, "activity_20": 1012.68867, "activity_30": 1008.070975}, "trend_signal": 0, "fair_value": 999.155031, "relative_strength": -10.180317, "rate_of_change": -0.7442318096475444, "market_dynamics": 0.929523, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1072.144464, "high": 1076.930823, "low": 1052.998938, "close": 1062.571655, "volume": 11700}, "trend_line": 1015.76106, "activity_lines": {"activity_5": 1053.509477, "activity_10": 1034.950005, "activity_20": 1018.637431, "activity_30": 1010.73075}, "trend_signal": 0, "fair_value": 1001.775238, "relative_strength": -9.120919, "rate_of_change": -0.5467383892574897, "market_dynamics": 1.180358, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1062.571619, "high": 1080.759759, "low": 1040.554347, "close": 1047.255249, "volume": 16700}, "trend_line": 1010.208883, "activity_lines": {"activity_5": 1054.339095, "activity_10": 1039.597117, "activity_20": 1022.689877, "activity_30": 1012.762633}, "trend_signal": 1, "fair_value": 1004.309087, "relative_strength": -7.868019, "rate_of_change": -0.5466026626380055, "market_dynamics": 1.292066, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.255223, "high": 1075.016102, "low": 1043.426238, "close": 1067.358032, "volume": 25000}, "trend_line": 1005.741614, "activity_lines": {"activity_5": 1059.699829, "activity_10": 1047.150868, "activity_20": 1028.301315, "activity_30": 1016.449675}, "trend_signal": 1, "fair_value": 1006.954065, "relative_strength": -6.352328, "rate_of_change": -0.44221240529321176, "market_dynamics": 1.345267, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1038.63986, "high": 1069.272648, "low": 1019.494425, "close": 1053.956299, "volume": 40700}, "trend_line": 1004.943892, "activity_lines": {"activity_5": 1058.232047, "activity_10": 1050.753709, "activity_20": 1032.230697, "activity_30": 1019.5603}, "trend_signal": 1, "fair_value": 1009.643184, "relative_strength": -6.042344, "rate_of_change": -0.07931679358750503, "market_dynamics": 1.352127, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.041719, "high": 1053.956263, "low": 1025.237974, "close": 1033.853516, "volume": 15000}, "trend_line": 1005.582074, "activity_lines": {"activity_5": 1049.616602, "activity_10": 1049.58758, "activity_20": 1033.88997, "activity_30": 1021.425437}, "trend_signal": 1, "fair_value": 1012.244819, "relative_strength": -3.32285, "rate_of_change": 0.06350424188657379, "market_dynamics": 1.182089, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1038.639789, "high": 1100.862528, "low": 1013.750797, "close": 1014.708069, "volume": 59800}, "trend_line": 1008.741073, "activity_lines": {"activity_5": 1036.852975, "activity_10": 1044.383502, "activity_20": 1033.466036, "activity_30": 1022.014211}, "trend_signal": 1, "fair_value": 1014.818309, "relative_strength": -3.869974, "rate_of_change": 0.31414631203936855, "market_dynamics": 1.081054, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1012.793468, "high": 1032.89624, "low": 996.519873, "close": 1016.62262, "volume": 19300}, "trend_line": 1010.081252, "activity_lines": {"activity_5": 1027.918437, "activity_10": 1039.388285, "activity_20": 1033.087687, "activity_30": 1022.522698}, "trend_signal": 1, "fair_value": 1017.279933, "relative_strength": -3.56134, "rate_of_change": 0.13285659084092047, "market_dynamics": 0.84132, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.366229, "high": 1047.255364, "low": 1014.708055, "close": 1045.34082, "volume": 10800}, "trend_line": 1012.729706, "activity_lines": {"activity_5": 1030.598808, "activity_10": 1039.579749, "activity_20": 1035.079729, "activity_30": 1024.797509}, "trend_signal": 1, "fair_value": 1019.766041, "relative_strength": -2.067172, "rate_of_change": 0.2622020748089299, "market_dynamics": 0.670209, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.597175, "high": 1049.169793, "low": 1015.665283, "close": 1031.054443, "volume": 15400}, "trend_line": 1012.349221, "activity_lines": {"activity_5": 1029.984867, "activity_10": 1036.930019, "activity_20": 1035.282671, "activity_30": 1025.97975}, "trend_signal": 1, "fair_value": 1022.10205, "relative_strength": -1.497625, "rate_of_change": -0.03757024186669029, "market_dynamics": 0.486608, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.318029, "high": 1121.771626, "low": 926.680908, "close": 926.680908, "volume": 69200}, "trend_line": 1010.053164, "activity_lines": {"activity_5": 996.106539, "activity_10": 1015.597844, "activity_20": 1025.367151, "activity_30": 1020.452762}, "trend_signal": 0, "fair_value": 1023.612731, "relative_strength": -2.319525, "rate_of_change": -0.22680483694469156, "market_dynamics": 0.11029, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 868.153639, "high": 1000.815358, "low": 829.135498, "close": 918.877258, "volume": 56500}, "trend_line": 1008.326619, "activity_lines": {"activity_5": 966.771834, "activity_10": 995.404589, "activity_20": 1015.364642, "activity_30": 1014.570446}, "trend_signal": 0, "fair_value": 1025.169553, "relative_strength": -2.272756, "rate_of_change": -0.1709360518373652, "market_dynamics": -0.197719, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.656322, "high": 975.453537, "low": 927.656322, "close": 946.189941, "volume": 5500}, "trend_line": 1007.446682, "activity_lines": {"activity_5": 952.930078, "activity_10": 982.789901, "activity_20": 1008.465262, "activity_30": 1010.561628}, "trend_signal": 0, "fair_value": 1026.973579, "relative_strength": -2.341651, "rate_of_change": -0.08726706043649939, "market_dynamics": -0.624423, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.21447, "high": 1003.741706, "low": 943.263563, "close": 984.232666, "volume": 8000}, "trend_line": 1007.515743, "activity_lines": {"activity_5": 956.464742, "activity_10": 978.929624, "activity_20": 1005.47425, "activity_30": 1009.063949}, "trend_signal": 0, "fair_value": 1029.069552, "relative_strength": -0.891028, "rate_of_change": 0.006855052603174224, "market_dynamics": -0.841391, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.158997, "high": 1048.612593, "low": 987.158997, "close": 994.962646, "volume": 5800}, "trend_line": 1008.038198, "activity_lines": {"activity_5": 967.649943, "activity_10": 978.531623, "activity_20": 1003.504391, "activity_30": 1008.254072}, "trend_signal": 0, "fair_value": 1031.162182, "relative_strength": -2.497779, "rate_of_change": 0.05185576539422101, "market_dynamics": -0.86585, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.643525, "high": 1010.569904, "low": 994.962616, "close": 997.888977, "volume": 4300}, "trend_line": 1008.658197, "activity_lines": {"activity_5": 982.216707, "activity_10": 979.738293, "activity_20": 1001.802412, "activity_30": 1007.599283}, "trend_signal": 0, "fair_value": 1033.465901, "relative_strength": -3.545128, "rate_of_change": 0.06150550656017969, "market_dynamics": -0.820465, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.864442, "high": 1024.226234, "low": 966.67445, "close": 973.502625, "volume": 23500}, "trend_line": 1008.241954, "activity_lines": {"activity_5": 983.907483, "activity_10": 977.164982, "activity_20": 997.803313, "activity_30": 1005.331182}, "trend_signal": 0, "fair_value": 1035.535163, "relative_strength": -6.101154, "rate_of_change": -0.04126700216565122, "market_dynamics": -0.663009, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.600807, "high": 973.502623, "low": 951.06719, "close": 965.699036, "volume": 9100}, "trend_line": 1009.097227, "activity_lines": {"activity_5": 979.355371, "activity_10": 973.922027, "activity_20": 993.220764, "activity_30": 1002.586478}, "trend_signal": 0, "fair_value": 1037.602484, "relative_strength": -5.026009, "rate_of_change": 0.08482815028742705, "market_dynamics": -0.66336, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.576261, "high": 970.576263, "low": 955.944458, "close": 956.919922, "volume": 7500}, "trend_line": 1009.149316, "activity_lines": {"activity_5": 970.576282, "activity_10": 970.008752, "activity_20": 988.035485, "activity_30": 999.2202}, "trend_signal": 0, "fair_value": 1039.499334, "relative_strength": -7.275191, "rate_of_change": 0.005161940654111379, "market_dynamics": -0.683953, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.870872, "high": 1001.79082, "low": 955.944511, "close": 965.699036, "volume": 10600}, "trend_line": 1008.21768, "activity_lines": {"activity_5": 966.544414, "activity_10": 969.299333, "activity_20": 984.043545, "activity_30": 996.416956}, "trend_signal": 0, "fair_value": 1041.398367, "relative_strength": -5.380045, "rate_of_change": -0.09231894480122958, "market_dynamics": -0.655766, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 965.699046, "high": 978.379891, "low": 963.748088, "close": 967.649902, "volume": 4300}, "trend_line": 1004.989803, "activity_lines": {"activity_5": 965.113741, "activity_10": 970.132897, "activity_20": 980.625766, "activity_30": 993.79968}, "trend_signal": 0, "fair_value": 1043.370009, "relative_strength": -4.848696, "rate_of_change": -0.3201567542437781, "market_dynamics": -0.611978, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 970.576283, "high": 974.478088, "low": 962.772654, "close": 964.723572, "volume": 5100}, "trend_line": 1003.004563, "activity_lines": {"activity_5": 964.723564, "activity_10": 969.68951, "activity_20": 977.404089, "activity_30": 991.201859}, "trend_signal": 0, "fair_value": 1045.316882, "relative_strength": -5.932447, "rate_of_change": -0.1975383226848611, "market_dynamics": -0.479078, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.748128, "high": 964.723581, "low": 936.435395, "close": 939.361755, "volume": 14100}, "trend_line": 1000.780202, "activity_lines": {"activity_5": 956.464718, "activity_10": 963.801314, "activity_20": 972.232944, "activity_30": 987.095871}, "trend_signal": 0, "fair_value": 1047.125221, "relative_strength": -11.796695, "rate_of_change": -0.22176977872830783, "market_dynamics": -0.428708, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 946.189921, "high": 948.140828, "low": 931.558157, "close": 941.312683, "volume": 15700}, "trend_line": 999.354781, "activity_lines": {"activity_5": 950.611999, "activity_10": 958.391981, "activity_20": 967.76138, "activity_30": 983.259257}, "trend_signal": 0, "fair_value": 1048.711663, "relative_strength": -10.441875, "rate_of_change": -0.14243097506839253, "market_dynamics": -0.404348, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 941.312704, "high": 958.870819, "low": 936.435406, "close": 951.0672, "volume": 9700}, "trend_line": 997.967328, "activity_lines": {"activity_5": 949.05127, "activity_10": 955.53656, "activity_20": 964.819034, "activity_30": 980.143929}, "trend_signal": 0, "fair_value": 1050.414728, "relative_strength": -8.60054, "rate_of_change": -0.13883487890173515, "market_dynamics": -0.266773, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 955.944458, "high": 961.79719, "low": 943.263611, "close": 943.263611, "volume": 10500}, "trend_line": 995.968756, "activity_lines": {"activity_5": 945.864799, "activity_10": 952.060404, "activity_20": 961.623437, "activity_30": 976.614657}, "trend_signal": 0, "fair_value": 1051.977615, "relative_strength": -9.501517, "rate_of_change": -0.2002642715774326, "market_dynamics": -0.182505, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 942.288137, "high": 953.99355, "low": 938.386294, "close": 950.091736, "volume": 8100}, "trend_line": 994.07015, "activity_lines": {"activity_5": 946.580123, "activity_10": 950.818913, "activity_20": 959.509518, "activity_30": 973.654849}, "trend_signal": 0, "fair_value": 1053.434015, "relative_strength": -12.078044, "rate_of_change": -0.1906290723039481, "market_dynamics": -0.094335, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.091768, "high": 973.502675, "low": 950.091768, "close": 962.772644, "volume": 9900}, "trend_line": 992.338969, "activity_lines": {"activity_5": 952.497872, "activity_10": 952.308695, "activity_20": 958.911001, "activity_30": 971.635655}, "trend_signal": 0, "fair_value": 1055.007765, "relative_strength": -9.158358, "rate_of_change": -0.17415078805052062, "market_dynamics": 0.039967, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.772646, "high": 974.478129, "low": 953.018129, "close": 964.723572, "volume": 12900}, "trend_line": 990.098456, "activity_lines": {"activity_5": 957.505204, "activity_10": 954.206398, "activity_20": 958.754716, "activity_30": 969.854017}, "trend_signal": 0, "fair_value": 1056.563969, "relative_strength": -10.985632, "rate_of_change": -0.22578101535786455, "market_dynamics": 0.078567, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 935.459974, "high": 959.846313, "low": 930.582706, "close": 944.239014, "volume": 23100}, "trend_line": 986.664581, "activity_lines": {"activity_5": 954.123625, "activity_10": 952.237751, "activity_20": 957.031412, "activity_30": 966.895343}, "trend_signal": 0, "fair_value": 1058.199222, "relative_strength": -15.761713, "rate_of_change": -0.34682156902586436, "market_dynamics": 0.063887, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 948.140879, "high": 949.116332, "low": 934.484507, "close": 935.459961, "volume": 11400}, "trend_line": 982.267979, "activity_lines": {"activity_5": 948.270907, "activity_10": 949.063095, "activity_20": 954.885414, "activity_30": 963.591819}, "trend_signal": 0, "fair_value": 1059.730117, "relative_strength": -14.881626, "rate_of_change": -0.44560249599149543, "market_dynamics": 0.028397, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.337228, "high": 940.337228, "low": 917.901805, "close": 919.852722, "volume": 17700}, "trend_line": 977.510681, "activity_lines": {"activity_5": 937.736019, "activity_10": 943.636031, "activity_20": 951.211208, "activity_30": 959.565029}, "trend_signal": 0, "fair_value": 1061.293192, "relative_strength": -16.128217, "rate_of_change": -0.48431773219800667, "market_dynamics": -0.117109, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.779042, "high": 926.680908, "low": 920.828135, "close": 925.705444, "volume": 9500}, "trend_line": 973.459021, "activity_lines": {"activity_5": 931.167973, "activity_10": 940.088932, "activity_20": 948.089759, "activity_30": 956.222755}, "trend_signal": 0, "fair_value": 1062.557208, "relative_strength": -15.815581, "rate_of_change": -0.4144875425662965, "market_dynamics": -0.355566, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.680867, "high": 927.65632, "low": 914.975413, "close": 915.950867, "volume": 18200}, "trend_line": 968.412116, "activity_lines": {"activity_5": 923.819548, "activity_10": 935.016569, "activity_20": 944.136848, "activity_30": 952.512552}, "trend_signal": 0, "fair_value": 1063.926983, "relative_strength": -19.590141, "rate_of_change": -0.5184506888451792, "market_dynamics": -0.511105, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.0, "high": 920.828155, "low": 913.99997, "close": 917.901794, "volume": 10300}, "trend_line": 963.876965, "activity_lines": {"activity_5": 920.372945, "activity_10": 930.760045, "activity_20": 940.69489, "activity_30": 949.253821}, "trend_signal": 0, "fair_value": 1065.393408, "relative_strength": -19.587148, "rate_of_change": -0.4683079574357502, "market_dynamics": -0.654337, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 916.926341, "high": 921.803639, "low": 914.00001, "close": 919.852722, "volume": 7700}, "trend_line": 960.076939, "activity_lines": {"activity_5": 919.332466, "activity_10": 927.461243, "activity_20": 937.805692, "activity_30": 946.413548}, "trend_signal": 0, "fair_value": 1066.89638, "relative_strength": -19.698777, "rate_of_change": -0.3942438856809906, "market_dynamics": -0.783812, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 919.852682, "high": 941.312668, "low": 905.220877, "close": 910.098145, "volume": 18700}, "trend_line": 956.589941, "activity_lines": {"activity_5": 916.080945, "activity_10": 922.814533, "activity_20": 934.359088, "activity_30": 943.189109}, "trend_signal": 0, "fair_value": 1068.246668, "relative_strength": -20.941046, "rate_of_change": -0.36319984975705005, "market_dynamics": -0.742496, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 911.073608, "high": 914.975423, "low": 905.220886, "close": 905.220886, "volume": 14100}, "trend_line": 952.87655, "activity_lines": {"activity_5": 911.853975, "activity_10": 918.008205, "activity_20": 930.749908, "activity_30": 939.874977}, "trend_signal": 0, "fair_value": 1069.445486, "relative_strength": -24.818, "rate_of_change": -0.38819047126066336, "market_dynamics": -0.796227, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.220897, "high": 912.049102, "low": 885.711825, "close": 903.27002, "volume": 18300}, "trend_line": 948.140857, "activity_lines": {"activity_5": 908.342354, "activity_10": 913.89357, "activity_20": 927.242924, "activity_30": 936.674555}, "trend_signal": 0, "fair_value": 1070.631798, "relative_strength": -23.811957, "rate_of_change": -0.4969891430322186, "market_dynamics": -0.760305, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 908.147256, "high": 919.852701, "low": 896.441814, "close": 912.049072, "volume": 13500}, "trend_line": 944.174011, "activity_lines": {"activity_5": 908.602474, "activity_10": 912.492464, "activity_20": 924.827515, "activity_30": 934.346053}, "trend_signal": 0, "fair_value": 1072.012624, "relative_strength": -25.389064, "rate_of_change": -0.41838150636725835, "market_dynamics": -0.665515, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 914.975423, "high": 920.828186, "low": 910.098156, "close": 914.0, "volume": 6900}, "trend_line": 943.751314, "activity_lines": {"activity_5": 909.903084, "activity_10": 912.031343, "activity_20": 922.853385, "activity_30": 932.399343}, "trend_signal": 0, "fair_value": 1073.315801, "relative_strength": -29.247945, "rate_of_change": -0.04476897214659418, "market_dynamics": -0.72, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.122722, "high": 916.926331, "low": 899.368155, "close": 908.147278, "volume": 11600}, "trend_line": 943.393648, "activity_lines": {"activity_5": 909.642969, "activity_10": 910.896272, "activity_20": 920.577328, "activity_30": 930.102308}, "trend_signal": 0, "fair_value": 1074.449233, "relative_strength": -26.308, "rate_of_change": -0.03789833133943533, "market_dynamics": -0.746892, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 908.147258, "high": 940.337257, "low": 904.245453, "close": 935.459961, "volume": 50800}, "trend_line": 943.035982, "activity_lines": {"activity_5": 918.617139, "activity_10": 914.93997, "activity_20": 921.171891, "activity_30": 929.590457}, "trend_signal": 0, "fair_value": 1075.751737, "relative_strength": -23.70526, "rate_of_change": -0.037912699619957024, "market_dynamics": -0.188748, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.828135, "high": 924.729949, "low": 911.073599, "close": 915.950867, "volume": 14800}, "trend_line": 940.759922, "activity_lines": {"activity_5": 919.072339, "activity_10": 915.259205, "activity_20": 919.927024, "activity_30": 927.84303}, "trend_signal": 0, "fair_value": 1076.778925, "relative_strength": -22.11963, "rate_of_change": -0.2413545234162687, "market_dynamics": 0.133118, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 918.877258, "high": 924.729958, "low": 890.589103, "close": 911.073608, "volume": 18800}, "trend_line": 937.963621, "activity_lines": {"activity_5": 917.056396, "activity_10": 914.691666, "activity_20": 918.338427, "activity_30": 925.927784}, "trend_signal": 0, "fair_value": 1077.36615, "relative_strength": -24.551855, "rate_of_change": -0.2972385339349067, "market_dynamics": 0.481287, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 911.073608, "high": 912.049062, "low": 898.3927, "close": 900.343628, "volume": 9900}, "trend_line": 934.712109, "activity_lines": {"activity_5": 911.528825, "activity_10": 912.29737, "activity_20": 915.918373, "activity_30": 923.500688}, "trend_signal": 0, "fair_value": 1077.884593, "relative_strength": -25.353176, "rate_of_change": -0.3466565149438705, "market_dynamics": 0.782112, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 897.417288, "high": 913.024546, "low": 897.417288, "close": 899.368164, "volume": 25800}, "trend_line": 932.240961, "activity_lines": {"activity_5": 906.586523, "activity_10": 910.080428, "activity_20": 913.609798, "activity_30": 921.220434}, "trend_signal": 0, "fair_value": 1078.234504, "relative_strength": -25.49222, "rate_of_change": -0.2643753061724896, "market_dynamics": 0.533559, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 903.269967, "high": 903.269967, "low": 887.66271, "close": 900.343628, "volume": 22300}, "trend_line": 930.062447, "activity_lines": {"activity_5": 902.554651, "activity_10": 908.235933, "activity_20": 911.635666, "activity_30": 919.162541}, "trend_signal": 0, "fair_value": 1078.650771, "relative_strength": -22.925714, "rate_of_change": -0.23368571980178743, "market_dynamics": 0.474525, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 900.343618, "high": 902.294525, "low": 892.540009, "close": 893.515442, "volume": 40400}, "trend_line": 927.948964, "activity_lines": {"activity_5": 898.587805, "activity_10": 905.238628, "activity_20": 909.308511, "activity_30": 916.80467}, "trend_signal": 0, "fair_value": 1078.782857, "relative_strength": -24.931527, "rate_of_change": -0.22724097793833126, "market_dynamics": 0.378119, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.466351, "high": 909.122742, "low": 895.466351, "close": 909.122742, "volume": 9000}, "trend_line": 926.063088, "activity_lines": {"activity_5": 901.319088, "activity_10": 905.256369, "activity_20": 908.806852, "activity_30": 915.590075}, "trend_signal": 0, "fair_value": 1078.972917, "relative_strength": -22.528331, "rate_of_change": -0.20323057335727063, "market_dynamics": 0.439064, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 912.049092, "high": 928.631775, "low": 907.171824, "close": 928.631775, "volume": 33200}, "trend_line": 924.762484, "activity_lines": {"activity_5": 910.683439, "activity_10": 908.874413, "activity_20": 910.330417, "activity_30": 915.755797}, "trend_signal": 0, "fair_value": 1079.330107, "relative_strength": -22.765651, "rate_of_change": -0.1404444272591525, "market_dynamics": 0.716483, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 928.631795, "high": 945.214496, "low": 916.926372, "close": 929.607239, "volume": 25400}, "trend_line": 923.591939, "activity_lines": {"activity_5": 918.487069, "activity_10": 912.403782, "activity_20": 911.979398, "activity_30": 916.068361}, "trend_signal": 0, "fair_value": 1079.47117, "relative_strength": -24.922389, "rate_of_change": -0.12657790732781796, "market_dynamics": 0.966341, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.484507, "high": 936.435414, "low": 917.901776, "close": 935.459961, "volume": 13200}, "trend_line": 923.46188, "activity_lines": {"activity_5": 926.225667, "activity_10": 916.607101, "activity_20": 914.139331, "activity_30": 916.83404}, "trend_signal": 0, "fair_value": 1079.697833, "relative_strength": -23.726567, "rate_of_change": -0.014081868248102354, "market_dynamics": 1.232246, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 936.435425, "high": 949.11628, "low": 931.558157, "close": 938.386292, "volume": 22400}, "trend_line": 923.364333, "activity_lines": {"activity_5": 932.598621, "activity_10": 921.342481, "activity_20": 916.531512, "activity_30": 917.796906}, "trend_signal": 0, "fair_value": 1079.985326, "relative_strength": -22.127681, "rate_of_change": -0.010563186430604282, "market_dynamics": 1.496535, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.288137, "high": 965.699035, "low": 927.656352, "close": 931.558167, "volume": 31100}, "trend_line": 922.714032, "activity_lines": {"activity_5": 933.704143, "activity_10": 924.428466, "activity_20": 918.16656, "activity_30": 918.32554}, "trend_signal": 0, "fair_value": 1080.577646, "relative_strength": -23.379736, "rate_of_change": -0.07042734668851597, "market_dynamics": 1.496663, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.312661, "high": 965.699012, "low": 926.680858, "close": 946.189941, "volume": 30700}, "trend_line": 922.811576, "activity_lines": {"activity_5": 938.191227, "activity_10": 929.802327, "activity_20": 921.13008, "activity_30": 919.840115}, "trend_signal": 0, "fair_value": 1081.191635, "relative_strength": -25.166695, "rate_of_change": 0.010571422631185342, "market_dynamics": 1.550729, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 926.680867, "high": 943.263589, "low": 919.852692, "close": 935.459961, "volume": 18100}, "trend_line": 922.323851, "activity_lines": {"activity_5": 937.931108, "activity_10": 932.391714, "activity_20": 922.946282, "activity_30": 920.65614}, "trend_signal": 0, "fair_value": 1081.682751, "relative_strength": -25.169331, "rate_of_change": -0.05285206782017599, "market_dynamics": 1.431682, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.607267, "high": 929.607267, "low": 898.392752, "close": 914.0, "volume": 27300}, "trend_line": 920.698096, "activity_lines": {"activity_5": 930.127486, "activity_10": 930.423075, "activity_20": 922.597908, "activity_30": 920.119117}, "trend_signal": 0, "fair_value": 1081.254965, "relative_strength": -28.634282, "rate_of_change": -0.17626726211594268, "market_dynamics": 1.204453, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 914.975444, "high": 925.705401, "low": 885.711823, "close": 897.417297, "volume": 30900}, "trend_line": 918.454553, "activity_lines": {"activity_5": 918.226961, "activity_10": 925.191101, "activity_20": 920.628423, "activity_30": 918.61713}, "trend_signal": 0, "fair_value": 1078.364846, "relative_strength": -25.107928, "rate_of_change": -0.24367846634494741, "market_dynamics": 0.854185, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.539978, "high": 925.705443, "low": 892.539978, "close": 912.049072, "volume": 20500}, "trend_line": 917.381555, "activity_lines": {"activity_5": 913.934961, "activity_10": 922.548507, "activity_20": 920.080311, "activity_30": 918.203873}, "trend_signal": 0, "fair_value": 1074.829256, "relative_strength": -20.595958, "rate_of_change": -0.11682646642614924, "market_dynamics": 0.468719, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 912.049051, "high": 912.049051, "low": 889.613669, "close": 897.417297, "volume": 30400}, "trend_line": 916.113466, "activity_lines": {"activity_5": 906.066308, "activity_10": 917.192385, "activity_20": 918.138696, "activity_30": 916.915856}, "trend_signal": 0, "fair_value": 1069.595126, "relative_strength": -20.431667, "rate_of_change": -0.13822917989669323, "market_dynamics": 0.204245, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 892.539976, "high": 916.926361, "low": 878.883627, "close": 914.0, "volume": 43000}, "trend_line": 915.918376, "activity_lines": {"activity_5": 906.976733, "activity_10": 915.418835, "activity_20": 917.855352, "activity_30": 916.779504}, "trend_signal": 0, "fair_value": 1066.040836, "relative_strength": -18.169008, "rate_of_change": -0.02129539704856278, "market_dynamics": 0.127851, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 914.0, "low": 890.0, "close": 906.0, "volume": 16900}, "trend_line": 915.261528, "activity_lines": {"activity_5": 906.651155, "activity_10": 912.474508, "activity_20": 916.782232, "activity_30": 916.139609}, "trend_signal": 0, "fair_value": 1063.490617, "relative_strength": -17.719487, "rate_of_change": -0.07171468737951908, "market_dynamics": -0.019681, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 907.0, "high": 918.0, "low": 903.0, "close": 905.0, "volume": 9500}, "trend_line": 914.896499, "activity_lines": {"activity_5": 906.525578, "activity_10": 909.883999, "activity_20": 915.754161, "activity_30": 915.477575}, "trend_signal": 0, "fair_value": 1060.7399, "relative_strength": -22.473449, "rate_of_change": -0.03988248045317704, "market_dynamics": -0.227753, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 903.0, "high": 908.0, "low": 900.0, "close": 903.0, "volume": 12800}, "trend_line": 914.399772, "activity_lines": {"activity_5": 905.22782, "activity_10": 907.536876, "activity_20": 914.58776, "activity_30": 914.710058}, "trend_signal": 0, "fair_value": 1057.836861, "relative_strength": -23.854857, "rate_of_change": -0.05429324525155543, "market_dynamics": -0.409921, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 904.0, "high": 909.0, "low": 900.0, "close": 906.0, "volume": 9900}, "trend_line": 913.938015, "activity_lines": {"activity_5": 905.533333, "activity_10": 906.254448, "activity_20": 913.745519, "activity_30": 914.168138}, "trend_signal": 0, "fair_value": 1054.807488, "relative_strength": -24.298994, "rate_of_change": -0.05049837217151386, "market_dynamics": -0.70479, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 906.0, "low": 900.0, "close": 903.0, "volume": 5400}, "trend_line": 913.70141, "activity_lines": {"activity_5": 904.266667, "activity_10": 905.157291, "activity_20": 912.590628, "activity_30": 913.462459}, "trend_signal": 0, "fair_value": 1051.485947, "relative_strength": -23.422126, "rate_of_change": -0.025888517176948858, "market_dynamics": -0.807004, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 905.0, "low": 902.0, "close": 902.0, "volume": 4600}, "trend_line": 913.594047, "activity_lines": {"activity_5": 903.4, "activity_10": 904.468497, "activity_20": 911.323205, "activity_30": 912.70753}, "trend_signal": 0, "fair_value": 1048.800913, "relative_strength": -26.539037, "rate_of_change": -0.011750337563774133, "market_dynamics": -0.857107, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 908.0, "low": 901.0, "close": 905.0, "volume": 10200}, "trend_line": 913.651713, "activity_lines": {"activity_5": 903.8, "activity_10": 904.543339, "activity_20": 910.333609, "activity_30": 912.153075}, "trend_signal": 0, "fair_value": 1046.602133, "relative_strength": -23.903379, "rate_of_change": 0.006311993843358143, "market_dynamics": -0.805467, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 906.0, "high": 906.0, "low": 895.0, "close": 898.0, "volume": 12500}, "trend_line": 913.183411, "activity_lines": {"activity_5": 901.866667, "activity_10": 903.207587, "activity_20": 908.622658, "activity_30": 911.143287}, "trend_signal": 0, "fair_value": 1044.540439, "relative_strength": -25.923827, "rate_of_change": -0.05125607420603547, "market_dynamics": -0.85709, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 899.0, "high": 902.0, "low": 885.0, "close": 885.0, "volume": 17300}, "trend_line": 912.216744, "activity_lines": {"activity_5": 895.933333, "activity_10": 899.763636, "activity_20": 905.726577, "activity_30": 909.325002}, "trend_signal": 0, "fair_value": 1041.952649, "relative_strength": -29.446577, "rate_of_change": -0.10585682879865954, "market_dynamics": -0.960838, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 880.0, "high": 889.0, "low": 875.0, "close": 877.0, "volume": 5800}, "trend_line": 911.178501, "activity_lines": {"activity_5": 888.733333, "activity_10": 895.090909, "activity_20": 902.276362, "activity_30": 907.052954}, "trend_signal": 0, "fair_value": 1039.616839, "relative_strength": -29.465287, "rate_of_change": -0.11381538508571443, "market_dynamics": -1.118652, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 878.0, "high": 878.0, "low": 861.0, "close": 872.0, "volume": 13700}, "trend_line": 909.063169, "activity_lines": {"activity_5": 881.6, "activity_10": 890.181818, "activity_20": 898.600466, "activity_30": 904.525309}, "trend_signal": 0, "fair_value": 1037.261108, "relative_strength": -28.351314, "rate_of_change": -0.2321534142518104, "market_dynamics": -1.295844, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 875.0, "high": 881.0, "low": 857.0, "close": 866.0, "volume": 10300}, "trend_line": 907.39814, "activity_lines": {"activity_5": 874.466667, "activity_10": 884.8, "activity_20": 894.655333, "activity_30": 901.74704}, "trend_signal": 0, "fair_value": 1035.255091, "relative_strength": -33.163335, "rate_of_change": -0.18315877892529647, "market_dynamics": -1.484523, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 866.0, "high": 872.0, "low": 856.0, "close": 861.0, "volume": 14300}, "trend_line": 905.72902, "activity_lines": {"activity_5": 868.266667, "activity_10": 879.218182, "activity_20": 890.578706, "activity_30": 898.753612}, "trend_signal": 0, "fair_value": 1032.944088, "relative_strength": -30.937218, "rate_of_change": -0.18394571538354937, "market_dynamics": -1.565515, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 861.0, "high": 880.0, "low": 861.0, "close": 879.0, "volume": 5500}, "trend_line": 905.017566, "activity_lines": {"activity_5": 870.533333, "activity_10": 877.672727, "activity_20": 888.552355, "activity_30": 897.029159}, "trend_signal": 0, "fair_value": 1031.094187, "relative_strength": -29.042523, "rate_of_change": -0.07855042560080534, "market_dynamics": -1.589152, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 896.0, "low": 876.0, "close": 886.0, "volume": 7600}, "trend_line": 904.57196, "activity_lines": {"activity_5": 875.533333, "activity_10": 877.890909, "activity_20": 887.512624, "activity_30": 895.802219}, "trend_signal": 0, "fair_value": 1029.32555, "relative_strength": -26.353766, "rate_of_change": -0.04923727635138499, "market_dynamics": -1.393042, "expectation": {"probability": 47.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ec898c-a14b-43db-97bd-1fdd30c6ee25/", "share_image": "https://sharemaestro.com/terminal/18ec898c-a14b-43db-97bd-1fdd30c6ee25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}