{"ticker": {"uuid": "18eeb359-d4d6-4854-8669-eef267d0fcd2", "symbol": "BIOM3", "name": "Biomm S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOM3 rose 2.59%, moving from 6.95 to 7.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.65 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.69, "close": 7.13, "volume": 2384200}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.372545, "activity_20": 7.213048, "activity_30": 7.153376}, "trend_signal": 0, "fair_value": 8.42046, "relative_strength": -14.649795, "rate_of_change": -0.2551447511200964, "market_dynamics": 0.61065, "expectation": {"probability": 47.4005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.931248, "high": 5.931248, "low": 5.630317, "close": 5.669147, "volume": 40586}, "trend_line": 5.054666, "activity_lines": {"activity_5": 5.542951, "activity_10": 4.88002, "activity_20": 4.572206, "activity_30": 4.760113}, "trend_signal": 0, "fair_value": 11.641717, "relative_strength": -13.327633, "rate_of_change": -0.39533153303980517, "market_dynamics": 1.214182, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.591488, "high": 5.727392, "low": 4.873137, "close": 5.54295, "volume": 169970}, "trend_line": 5.030721, "activity_lines": {"activity_5": 5.652321, "activity_10": 5.078582, "activity_20": 4.660128, "activity_30": 4.791615}, "trend_signal": 0, "fair_value": 11.56895, "relative_strength": -15.39243, "rate_of_change": -0.4737207166606128, "market_dynamics": 1.294974, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.678855, "high": 6.261301, "low": 5.387631, "close": 5.58178, "volume": 138035}, "trend_line": 5.03331, "activity_lines": {"activity_5": 5.667206, "activity_10": 5.250492, "activity_20": 4.753735, "activity_30": 4.827167}, "trend_signal": 0, "fair_value": 11.499406, "relative_strength": -14.022008, "rate_of_change": 0.05146379614374155, "market_dynamics": 1.221616, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.746807, "high": 6.018615, "low": 5.416754, "close": 5.533243, "volume": 65824}, "trend_line": 5.03784, "activity_lines": {"activity_5": 5.603784, "activity_10": 5.383219, "activity_20": 4.843044, "activity_30": 4.859421}, "trend_signal": 0, "fair_value": 11.420505, "relative_strength": -13.410367, "rate_of_change": 0.09000041722047565, "market_dynamics": 1.090846, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.445876, "high": 5.766222, "low": 5.106115, "close": 5.348802, "volume": 133710}, "trend_line": 5.02522, "activity_lines": {"activity_5": 5.491825, "activity_10": 5.446229, "activity_20": 4.913215, "activity_30": 4.879483}, "trend_signal": 0, "fair_value": 11.344202, "relative_strength": -16.052627, "rate_of_change": -0.2505041843329696, "market_dynamics": 1.109499, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.513828, "high": 5.562365, "low": 5.24202, "close": 5.484706, "volume": 32757}, "trend_line": 5.013895, "activity_lines": {"activity_5": 5.474998, "activity_10": 5.504121, "activity_20": 4.994942, "activity_30": 4.909127}, "trend_signal": 0, "fair_value": 11.272424, "relative_strength": -12.184752, "rate_of_change": -0.22536326767783801, "market_dynamics": 0.97629, "expectation": {"probability": 32.907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.397339, "high": 6.203057, "low": 5.232312, "close": 5.814759, "volume": 75197}, "trend_line": 5.013248, "activity_lines": {"activity_5": 5.580486, "activity_10": 5.587428, "activity_20": 5.103943, "activity_30": 4.960796}, "trend_signal": 0, "fair_value": 11.203754, "relative_strength": -8.009728, "rate_of_change": -0.012904139396613654, "market_dynamics": 0.964193, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.844142, "high": 6.915568, "low": 5.805181, "close": 6.331154, "volume": 195886}, "trend_line": 5.004574, "activity_lines": {"activity_5": 5.839985, "activity_10": 5.730385, "activity_20": 5.254266, "activity_30": 5.045822}, "trend_signal": 1, "fair_value": 11.145705, "relative_strength": 0.771649, "rate_of_change": -0.17302156206914301, "market_dynamics": 1.112396, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.340894, "high": 6.798685, "low": 5.77596, "close": 6.301933, "volume": 111598}, "trend_line": 5.009164, "activity_lines": {"activity_5": 6.039785, "activity_10": 5.83746, "activity_20": 5.390841, "activity_30": 5.129523}, "trend_signal": 1, "fair_value": 11.083937, "relative_strength": 1.450237, "rate_of_change": 0.09171609811345213, "market_dynamics": 1.14283, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.301933, "high": 6.331154, "low": 5.737, "close": 5.834402, "volume": 84186}, "trend_line": 5.003024, "activity_lines": {"activity_5": 6.032495, "activity_10": 5.849083, "activity_20": 5.477981, "activity_30": 5.182764}, "trend_signal": 1, "fair_value": 11.01849, "relative_strength": -3.975886, "rate_of_change": -0.12257534390968745, "market_dynamics": 1.211892, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.814921, "high": 6.321414, "low": 5.571415, "close": 5.795441, "volume": 136956}, "trend_line": 4.998821, "activity_lines": {"activity_5": 5.979845, "activity_10": 5.858384, "activity_20": 5.553828, "activity_30": 5.233888}, "trend_signal": 1, "fair_value": 10.955272, "relative_strength": -1.428896, "rate_of_change": -0.08400919124112763, "market_dynamics": 1.214853, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.941545, "high": 5.941545, "low": 5.454533, "close": 5.474013, "volume": 18376}, "trend_line": 4.982609, "activity_lines": {"activity_5": 5.799337, "activity_10": 5.806947, "activity_20": 5.589078, "activity_30": 5.264545}, "trend_signal": 1, "fair_value": 10.891233, "relative_strength": -6.045557, "rate_of_change": -0.32431647382453455, "market_dynamics": 0.817818, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.503234, "high": 5.74674, "low": 5.162326, "close": 5.249988, "volume": 28848}, "trend_line": 4.969284, "activity_lines": {"activity_5": 5.56687, "activity_10": 5.716031, "activity_20": 5.594491, "activity_30": 5.281796}, "trend_signal": 1, "fair_value": 10.826377, "relative_strength": -10.604904, "rate_of_change": -0.2674301756369009, "market_dynamics": 0.337535, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.249988, "high": 5.34739, "low": 5.201286, "close": 5.259728, "volume": 5543}, "trend_line": 4.971169, "activity_lines": {"activity_5": 5.409728, "activity_10": 5.632919, "activity_20": 5.594461, "activity_30": 5.300534}, "trend_signal": 1, "fair_value": 10.758795, "relative_strength": -7.685618, "rate_of_change": 0.03793303019106359, "market_dynamics": -0.100363, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.094144, "high": 5.259728, "low": 5.035702, "close": 5.113624, "volume": 12011}, "trend_line": 4.973037, "activity_lines": {"activity_5": 5.273364, "activity_10": 5.528216, "activity_20": 5.572343, "activity_30": 5.309725}, "trend_signal": 1, "fair_value": 10.69133, "relative_strength": -11.917705, "rate_of_change": 0.03757667462120039, "market_dynamics": -0.544319, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.123365, "high": 5.152585, "low": 4.762976, "close": 4.967521, "volume": 29155}, "trend_line": 4.98492, "activity_lines": {"activity_5": 5.136352, "activity_10": 5.401224, "activity_20": 5.529617, "activity_30": 5.309369}, "trend_signal": 1, "fair_value": 10.620017, "relative_strength": -11.507681, "rate_of_change": 0.23894855397215198, "market_dynamics": -0.729854, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.831157, "high": 4.996741, "low": 4.733755, "close": 4.909079, "volume": 27924}, "trend_line": 5.009739, "activity_lines": {"activity_5": 5.035053, "activity_10": 5.27301, "activity_20": 5.474728, "activity_30": 5.304476}, "trend_signal": 1, "fair_value": 10.549506, "relative_strength": -12.147762, "rate_of_change": 0.4978816109385893, "market_dynamics": -0.779315, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.909079, "high": 4.91882, "low": 4.207782, "close": 4.383106, "volume": 19608}, "trend_line": 5.021556, "activity_lines": {"activity_5": 4.796092, "activity_10": 5.065631, "activity_20": 5.365092, "activity_30": 5.264048}, "trend_signal": 0, "fair_value": 10.476739, "relative_strength": -19.103586, "rate_of_change": 0.2358805518610976, "market_dynamics": -0.860882, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.470769, "high": 4.568171, "low": 4.012977, "close": 4.139601, "volume": 27000}, "trend_line": 4.983838, "activity_lines": {"activity_5": 4.533755, "activity_10": 4.849398, "activity_20": 5.233534, "activity_30": 5.207147}, "trend_signal": 0, "fair_value": 10.400392, "relative_strength": -23.983943, "rate_of_change": -0.751121763851681, "market_dynamics": -0.9376, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.090899, "high": 4.207782, "low": 3.925315, "close": 4.139601, "volume": 24330}, "trend_line": 4.98042, "activity_lines": {"activity_5": 4.346094, "activity_10": 4.67248, "activity_20": 5.109538, "activity_30": 5.152681}, "trend_signal": 0, "fair_value": 10.324912, "relative_strength": -21.725075, "rate_of_change": -0.06858168343354679, "market_dynamics": -1.013631, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.042198, "high": 4.870118, "low": 4.042198, "close": 4.53895, "volume": 88189}, "trend_line": 5.008434, "activity_lines": {"activity_5": 4.356483, "activity_10": 4.598986, "activity_20": 5.032892, "activity_30": 5.124199}, "trend_signal": 0, "fair_value": 10.248645, "relative_strength": -13.760214, "rate_of_change": 0.5624826821834434, "market_dynamics": -0.959902, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.558431, "high": 4.91882, "low": 4.266224, "close": 4.870118, "volume": 13757}, "trend_line": 5.04781, "activity_lines": {"activity_5": 4.505833, "activity_10": 4.608549, "activity_20": 4.993169, "activity_30": 5.115275}, "trend_signal": 0, "fair_value": 10.168303, "relative_strength": -10.838493, "rate_of_change": 0.7861938482168249, "market_dynamics": -0.899155, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.860378, "high": 5.941545, "low": 4.548691, "close": 5.737, "volume": 110364}, "trend_line": 5.10864, "activity_lines": {"activity_5": 4.946742, "activity_10": 4.786707, "activity_20": 5.039209, "activity_30": 5.159739}, "trend_signal": 0, "fair_value": 10.101576, "relative_strength": 3.23336, "rate_of_change": 1.2050770532171409, "market_dynamics": -0.483472, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.737, "high": 6.282453, "low": 5.308429, "close": 5.834402, "volume": 78950}, "trend_line": 5.185013, "activity_lines": {"activity_5": 5.329858, "activity_10": 4.973719, "activity_20": 5.093786, "activity_30": 5.206562}, "trend_signal": 0, "fair_value": 10.035473, "relative_strength": 1.731504, "rate_of_change": 1.4949771367722007, "market_dynamics": -0.035463, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.620117, "high": 6.311674, "low": 5.551935, "close": 6.087648, "volume": 85006}, "trend_line": 5.264326, "activity_lines": {"activity_5": 5.684402, "activity_10": 5.196328, "activity_20": 5.171048, "activity_30": 5.264797}, "trend_signal": 0, "fair_value": 9.973906, "relative_strength": 5.830863, "rate_of_change": 1.5296586527362608, "market_dynamics": 0.362478, "expectation": {"probability": 33.0475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.233752, "high": 6.233752, "low": 5.522714, "close": 5.892843, "volume": 50510}, "trend_line": 5.341353, "activity_lines": {"activity_5": 5.844142, "activity_10": 5.365808, "activity_20": 5.226239, "activity_30": 5.305346}, "trend_signal": 0, "fair_value": 9.906318, "relative_strength": 0.489968, "rate_of_change": 1.4631882599975796, "market_dynamics": 0.77503, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.834402, "high": 6.224011, "low": 5.678558, "close": 6.029207, "volume": 49277}, "trend_line": 5.411276, "activity_lines": {"activity_5": 5.959077, "activity_10": 5.543257, "activity_20": 5.292474, "activity_30": 5.349724}, "trend_signal": 0, "fair_value": 9.838984, "relative_strength": 3.882363, "rate_of_change": 1.3090877910521956, "market_dynamics": 0.854635, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.853882, "high": 6.69, "low": 5.853882, "close": 6.3, "volume": 51378}, "trend_line": 5.46628, "activity_lines": {"activity_5": 6.087004, "activity_10": 5.749576, "activity_20": 5.383477, "activity_30": 5.407061}, "trend_signal": 0, "fair_value": 9.773573, "relative_strength": 6.330744, "rate_of_change": 1.0164700525347492, "market_dynamics": 0.922358, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.77, "close": 5.91, "volume": 70700}, "trend_line": 5.472367, "activity_lines": {"activity_5": 6.047397, "activity_10": 5.850133, "activity_20": 5.437485, "activity_30": 5.435688}, "trend_signal": 0, "fair_value": 9.708264, "relative_strength": -1.812628, "rate_of_change": 0.11135543733581071, "market_dynamics": 0.882623, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.75, "close": 5.78, "volume": 10200}, "trend_line": 5.461825, "activity_lines": {"activity_5": 5.959417, "activity_10": 5.894864, "activity_20": 5.480979, "activity_30": 5.455535}, "trend_signal": 0, "fair_value": 9.644849, "relative_strength": -4.314191, "rate_of_change": -0.192640588615494, "market_dynamics": 0.766571, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.73, "close": 5.81, "volume": 4300}, "trend_line": 5.46652, "activity_lines": {"activity_5": 5.901947, "activity_10": 5.915225, "activity_20": 5.527589, "activity_30": 5.477998}, "trend_signal": 1, "fair_value": 9.583238, "relative_strength": -1.712161, "rate_of_change": 0.08596027884452347, "market_dynamics": 0.618203, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.38, "close": 5.43, "volume": 54000}, "trend_line": 5.462755, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.843385, "activity_20": 5.53794, "activity_30": 5.475642}, "trend_signal": 1, "fair_value": 9.516773, "relative_strength": -6.902634, "rate_of_change": -0.06887379905315379, "market_dynamics": 0.478252, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.59, "high": 5.97, "low": 5.35, "close": 5.48, "volume": 124300}, "trend_line": 5.459362, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.770456, "activity_20": 5.553262, "activity_30": 5.476755}, "trend_signal": 1, "fair_value": 9.453357, "relative_strength": -3.168321, "rate_of_change": -0.06211151699096847, "market_dynamics": 0.459144, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.32, "close": 5.38, "volume": 64800}, "trend_line": 5.454254, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.684017, "activity_20": 5.557964, "activity_30": 5.471634}, "trend_signal": 1, "fair_value": 9.392026, "relative_strength": -5.454542, "rate_of_change": -0.09356404649480819, "market_dynamics": 0.425675, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.0, "close": 5.1, "volume": 101700}, "trend_line": 5.445961, "activity_lines": {"activity_5": 5.342, "activity_10": 5.554932, "activity_20": 5.535428, "activity_30": 5.448779}, "trend_signal": 0, "fair_value": 9.329644, "relative_strength": -8.640366, "rate_of_change": -0.15204645768239078, "market_dynamics": 0.35192, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 5.91, "low": 5.0, "close": 5.28, "volume": 241800}, "trend_line": 5.439137, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.476531, "activity_20": 5.530099, "activity_30": 5.438072}, "trend_signal": 0, "fair_value": 9.270585, "relative_strength": -5.755804, "rate_of_change": -0.12530387198879944, "market_dynamics": 0.262389, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.2, "close": 5.36, "volume": 56200}, "trend_line": 5.423979, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.423818, "activity_20": 5.530901, "activity_30": 5.432967}, "trend_signal": 0, "fair_value": 9.210738, "relative_strength": -4.654021, "rate_of_change": -0.2786839162168477, "market_dynamics": -0.126626, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.39, "high": 10.2, "low": 5.27, "close": 10.07, "volume": 439900}, "trend_line": 5.548607, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.239636, "activity_20": 5.978127, "activity_30": 5.73271}, "trend_signal": 1, "fair_value": 9.182384, "relative_strength": 75.522528, "rate_of_change": 2.297722760357286, "market_dynamics": 0.22436, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 12.22, "low": 9.58, "close": 10.08, "volume": 543600}, "trend_line": 5.674542, "activity_lines": {"activity_5": 8.161333, "activity_10": 6.988727, "activity_20": 6.399225, "activity_30": 6.025058}, "trend_signal": 1, "fair_value": 9.15459, "relative_strength": 73.172023, "rate_of_change": 2.2696687655117787, "market_dynamics": 0.628267, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.95, "high": 10.94, "low": 8.0, "close": 8.9, "volume": 212900}, "trend_line": 5.776729, "activity_lines": {"activity_5": 8.735333, "activity_10": 7.447455, "activity_20": 6.679655, "activity_30": 6.233152}, "trend_signal": 1, "fair_value": 9.117807, "relative_strength": 53.397586, "rate_of_change": 1.8007973154485386, "market_dynamics": 0.922845, "expectation": {"probability": 32.6882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.7, "close": 9.11, "volume": 51000}, "trend_line": 5.887214, "activity_lines": {"activity_5": 9.126, "activity_10": 7.887636, "activity_20": 6.957416, "activity_30": 6.448202}, "trend_signal": 1, "fair_value": 9.083671, "relative_strength": 56.097178, "rate_of_change": 1.912587556037346, "market_dynamics": 1.358727, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.86, "high": 9.71, "low": 8.81, "close": 9.1, "volume": 103600}, "trend_line": 6.008081, "activity_lines": {"activity_5": 9.258, "activity_10": 8.266, "activity_20": 7.212458, "activity_30": 6.655478}, "trend_signal": 1, "fair_value": 9.041229, "relative_strength": 53.732441, "rate_of_change": 2.0530424068158486, "market_dynamics": 1.191615, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.47, "high": 10.2, "low": 8.58, "close": 10.2, "volume": 106700}, "trend_line": 6.173081, "activity_lines": {"activity_5": 9.507333, "activity_10": 8.777636, "activity_20": 7.552119, "activity_30": 6.925925}, "trend_signal": 1, "fair_value": 9.007448, "relative_strength": 67.863197, "rate_of_change": 2.746301190013917, "market_dynamics": 1.078248, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.45, "high": 11.5, "low": 9.42, "close": 10.6, "volume": 2246400}, "trend_line": 6.35109, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.276182, "activity_20": 7.908624, "activity_30": 7.211532}, "trend_signal": 1, "fair_value": 8.96551, "relative_strength": 72.953214, "rate_of_change": 2.8836329865103068, "market_dynamics": 1.160175, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 10.98, "low": 9.82, "close": 10.39, "volume": 254600}, "trend_line": 6.526969, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.641636, "activity_20": 8.222435, "activity_30": 7.472107}, "trend_signal": 1, "fair_value": 8.922536, "relative_strength": 67.622806, "rate_of_change": 2.769272676028841, "market_dynamics": 1.200284, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22, "high": 18.4, "low": 10.0, "close": 17.1, "volume": 1501400}, "trend_line": 6.931385, "activity_lines": {"activity_5": 12.557333, "activity_10": 11.130909, "activity_20": 9.154806, "activity_30": 8.154238}, "trend_signal": 1, "fair_value": 8.924743, "relative_strength": 166.97303, "rate_of_change": 6.1960766168798935, "market_dynamics": 1.371881, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.110001, "high": 17.76, "low": 14.72, "close": 16.01, "volume": 782700}, "trend_line": 7.301416, "activity_lines": {"activity_5": 14.068, "activity_10": 12.207091, "activity_20": 9.93, "activity_30": 8.739955}, "trend_signal": 1, "fair_value": 8.922691, "relative_strength": 139.012466, "rate_of_change": 5.338485742748383, "market_dynamics": 1.426992, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.24, "high": 21.200001, "low": 15.72, "close": 18.370001, "volume": 1415000}, "trend_line": 7.767646, "activity_lines": {"activity_5": 15.904667, "activity_10": 13.518727, "activity_20": 10.882429, "activity_30": 9.454057}, "trend_signal": 1, "fair_value": 8.941282, "relative_strength": 159.740039, "rate_of_change": 6.385473721809583, "market_dynamics": 1.440024, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5, "high": 18.889999, "low": 16.370001, "close": 18.0, "volume": 460000}, "trend_line": 8.229659, "activity_lines": {"activity_5": 17.073334, "activity_10": 14.612182, "activity_20": 11.742143, "activity_30": 10.114209}, "trend_signal": 1, "fair_value": 8.955705, "relative_strength": 147.265021, "rate_of_change": 5.9479152371258905, "market_dynamics": 1.467471, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.82, "high": 18.200001, "low": 15.7, "close": 15.7, "volume": 654600}, "trend_line": 8.615006, "activity_lines": {"activity_5": 16.982, "activity_10": 15.143455, "activity_20": 12.325238, "activity_30": 10.596167}, "trend_signal": 1, "fair_value": 8.958421, "relative_strength": 109.067911, "rate_of_change": 4.682417582551105, "market_dynamics": 1.304629, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.78, "high": 16.43, "low": 13.11, "close": 13.11, "volume": 582100}, "trend_line": 8.900707, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.080182, "activity_20": 12.614429, "activity_30": 10.886166}, "trend_signal": 1, "fair_value": 8.942675, "relative_strength": 76.854484, "rate_of_change": 3.3163180617634085, "market_dynamics": 1.021145, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 17.52, "low": 12.67, "close": 17.5, "volume": 1145800}, "trend_line": 9.321703, "activity_lines": {"activity_5": 16.094, "activity_10": 15.742364, "activity_20": 13.286952, "activity_30": 11.44096}, "trend_signal": 1, "fair_value": 8.955752, "relative_strength": 133.627148, "rate_of_change": 4.729916398775949, "market_dynamics": 0.842073, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.559999, "high": 18.889999, "low": 15.35, "close": 15.35, "volume": 2181100}, "trend_line": 9.642137, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.860909, "activity_20": 13.697238, "activity_30": 11.829882}, "trend_signal": 1, "fair_value": 8.957463, "relative_strength": 102.197407, "rate_of_change": 3.437504928015842, "market_dynamics": 0.714644, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.39, "high": 15.41, "low": 12.04, "close": 14.01, "volume": 1205300}, "trend_line": 9.914657, "activity_lines": {"activity_5": 15.058, "activity_10": 15.642182, "activity_20": 13.932905, "activity_30": 12.11168}, "trend_signal": 1, "fair_value": 8.947672, "relative_strength": 82.323461, "rate_of_change": 2.8263444089209693, "market_dynamics": 0.486866, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.89, "high": 14.5, "low": 13.4, "close": 13.9, "volume": 912800}, "trend_line": 10.175068, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.341455, "activity_20": 14.117, "activity_30": 12.368798}, "trend_signal": 1, "fair_value": 8.93916, "relative_strength": 74.847251, "rate_of_change": 2.626525557061626, "market_dynamics": 0.353991, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.99, "high": 16.0, "low": 13.64, "close": 14.87, "volume": 1219400}, "trend_line": 10.474307, "activity_lines": {"activity_5": 14.678667, "activity_10": 15.153273, "activity_20": 14.351571, "activity_30": 12.671697}, "trend_signal": 1, "fair_value": 8.932898, "relative_strength": 79.324734, "rate_of_change": 2.9409041787239167, "market_dynamics": 0.0856, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.85, "high": 15.03, "low": 13.8, "close": 14.49, "volume": 496500}, "trend_line": 10.756333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.936545, "activity_20": 14.504286, "activity_30": 12.930774}, "trend_signal": 1, "fair_value": 8.928787, "relative_strength": 68.105747, "rate_of_change": 2.6925504474902264, "market_dynamics": -0.247734, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 15.16, "low": 13.8, "close": 13.8, "volume": 397100}, "trend_line": 11.006333, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.622, "activity_20": 14.54781, "activity_30": 13.12714}, "trend_signal": 1, "fair_value": 8.921865, "relative_strength": 54.207229, "rate_of_change": 2.3242121641269384, "market_dynamics": -0.466833, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.24, "close": 12.4, "volume": 389900}, "trend_line": 11.222667, "activity_lines": {"activity_5": 13.620667, "activity_10": 14.136, "activity_20": 14.440238, "activity_30": 13.217054}, "trend_signal": 1, "fair_value": 8.907146, "relative_strength": 38.087445, "rate_of_change": 1.9655411116490824, "market_dynamics": -0.642246, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.42, "high": 12.42, "low": 10.54, "close": 10.84, "volume": 370300}, "trend_line": 11.391333, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.468182, "activity_20": 14.173048, "activity_30": 13.192366}, "trend_signal": 1, "fair_value": 8.883046, "relative_strength": 19.77371, "rate_of_change": 1.5029047908130926, "market_dynamics": -0.908487, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.1, "low": 8.96, "close": 9.3, "volume": 436600}, "trend_line": 11.507667, "activity_lines": {"activity_5": 11.276667, "activity_10": 12.608727, "activity_20": 13.749952, "activity_30": 13.057441}, "trend_signal": 0, "fair_value": 8.852793, "relative_strength": 3.501909, "rate_of_change": 1.0212501030388643, "market_dynamics": -1.080027, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9, "high": 9.79, "low": 8.51, "close": 9.78, "volume": 334800}, "trend_line": 11.652667, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.905818, "activity_20": 13.371667, "activity_30": 12.945979}, "trend_signal": 0, "fair_value": 8.834047, "relative_strength": 4.162192, "rate_of_change": 1.2600295090221119, "market_dynamics": -1.208771, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.79, "high": 10.01, "low": 8.28, "close": 8.28, "volume": 412900}, "trend_line": 11.746, "activity_lines": {"activity_5": 9.5, "activity_10": 11.070545, "activity_20": 12.847286, "activity_30": 12.728387}, "trend_signal": 0, "fair_value": 8.806552, "relative_strength": -14.277071, "rate_of_change": 0.8009582698965071, "market_dynamics": -1.315617, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.33, "high": 9.0, "low": 7.79, "close": 8.11, "volume": 847000}, "trend_line": 11.837, "activity_lines": {"activity_5": 8.83, "activity_10": 10.332909, "activity_20": 12.315857, "activity_30": 12.493806}, "trend_signal": 0, "fair_value": 8.768671, "relative_strength": -17.33843, "rate_of_change": 0.7747318235995173, "market_dynamics": -1.318983, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12, "high": 9.21, "low": 7.81, "close": 9.01, "volume": 523100}, "trend_line": 11.967333, "activity_lines": {"activity_5": 8.746, "activity_10": 9.866182, "activity_20": 11.882, "activity_30": 12.311419}, "trend_signal": 0, "fair_value": 8.747096, "relative_strength": -8.958052, "rate_of_change": 1.1010644589000613, "market_dynamics": -1.290822, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 11.4, "low": 8.48, "close": 9.83, "volume": 892100}, "trend_line": 12.119, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.637455, "activity_20": 11.53281, "activity_30": 12.173527}, "trend_signal": 0, "fair_value": 8.72365, "relative_strength": -0.337936, "rate_of_change": 1.2673416875756678, "market_dynamics": -1.234338, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.95, "high": 10.6, "low": 9.53, "close": 9.94, "volume": 533400}, "trend_line": 12.271667, "activity_lines": {"activity_5": 9.37, "activity_10": 9.520364, "activity_20": 11.228714, "activity_30": 12.032946}, "trend_signal": 0, "fair_value": 8.694587, "relative_strength": -0.256045, "rate_of_change": 1.2597326512088538, "market_dynamics": -1.174703, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.03, "high": 10.51, "low": 9.67, "close": 10.1, "volume": 358300}, "trend_line": 12.272667, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.515091, "activity_20": 10.968762, "activity_30": 11.892839}, "trend_signal": 0, "fair_value": 8.667293, "relative_strength": 3.379725, "rate_of_change": 0.008148852148607404, "market_dynamics": -1.131465, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.69, "close": 10.0, "volume": 217300}, "trend_line": 12.27, "activity_lines": {"activity_5": 9.926, "activity_10": 9.558909, "activity_20": 10.738667, "activity_30": 11.746215}, "trend_signal": 0, "fair_value": 8.63409, "relative_strength": 0.213156, "rate_of_change": -0.021731217835541706, "market_dynamics": -1.088365, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.66, "low": 9.71, "close": 9.87, "volume": 400000}, "trend_line": 12.302333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.622727, "activity_20": 10.534286, "activity_30": 11.591376}, "trend_signal": 0, "fair_value": 8.604392, "relative_strength": -1.307079, "rate_of_change": 0.26351263243684825, "market_dynamics": -1.051407, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.82, "close": 8.9, "volume": 308900}, "trend_line": 12.295333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.527818, "activity_20": 10.265286, "activity_30": 11.371871}, "trend_signal": 0, "fair_value": 8.569096, "relative_strength": -10.515737, "rate_of_change": -0.05689977665213135, "market_dynamics": -1.03027, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.87, "high": 9.41, "low": 8.87, "close": 8.9, "volume": 227100}, "trend_line": 12.288667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.440182, "activity_20": 10.016333, "activity_30": 11.152817}, "trend_signal": 0, "fair_value": 8.544151, "relative_strength": -11.566139, "rate_of_change": -0.05421569306011617, "market_dynamics": -0.986991, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.24, "low": 8.69, "close": 8.8, "volume": 270200}, "trend_line": 12.242, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.350364, "activity_20": 9.79881, "activity_30": 10.927742}, "trend_signal": 0, "fair_value": 8.514474, "relative_strength": -12.754193, "rate_of_change": -0.37975640482404927, "market_dynamics": -0.883341, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.78, "high": 9.08, "low": 8.48, "close": 8.7, "volume": 201300}, "trend_line": 12.178667, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.232909, "activity_20": 9.602952, "activity_30": 10.699226}, "trend_signal": 0, "fair_value": 8.483598, "relative_strength": -13.126849, "rate_of_change": -0.5173419375918974, "market_dynamics": -0.751668, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 10.2, "low": 8.71, "close": 10.1, "volume": 316300}, "trend_line": 12.169, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.359273, "activity_20": 9.565714, "activity_30": 10.565118}, "trend_signal": 0, "fair_value": 8.458783, "relative_strength": 0.30608, "rate_of_change": -0.07937650319201858, "market_dynamics": -0.418977, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.25, "close": 9.25, "volume": 490200}, "trend_line": 11.907333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.311273, "activity_20": 9.465619, "activity_30": 10.376796}, "trend_signal": 0, "fair_value": 8.435028, "relative_strength": -8.68186, "rate_of_change": -2.150275289670482, "market_dynamics": -0.114931, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.49, "high": 9.7, "low": 8.65, "close": 8.79, "volume": 405800}, "trend_line": 11.666667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.190182, "activity_20": 9.348476, "activity_30": 10.175677}, "trend_signal": 0, "fair_value": 8.410803, "relative_strength": -14.525658, "rate_of_change": -2.021157886488932, "market_dynamics": 0.078005, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.84, "high": 9.29, "low": 7.53, "close": 8.11, "volume": 387400}, "trend_line": 11.324667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.966364, "activity_20": 9.193714, "activity_30": 9.946215}, "trend_signal": 0, "fair_value": 8.383024, "relative_strength": -19.329002, "rate_of_change": -2.931428487673476, "market_dynamics": 0.144679, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16, "high": 8.5, "low": 7.73, "close": 8.1, "volume": 279800}, "trend_line": 10.994667, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.776909, "activity_20": 9.065095, "activity_30": 9.738172}, "trend_signal": 0, "fair_value": 8.350223, "relative_strength": -19.931113, "rate_of_change": -2.9139929677402443, "market_dynamics": -0.071902, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.66, "close": 7.66, "volume": 270000}, "trend_line": 10.726667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.542, "activity_20": 8.915048, "activity_30": 9.523032}, "trend_signal": 0, "fair_value": 8.313362, "relative_strength": -23.708901, "rate_of_change": -2.4375454026938597, "market_dynamics": -0.37512, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.71, "high": 7.99, "low": 6.84, "close": 7.72, "volume": 402700}, "trend_line": 10.547, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.358182, "activity_20": 8.785857, "activity_30": 9.329054}, "trend_signal": 0, "fair_value": 8.281039, "relative_strength": -21.879548, "rate_of_change": -1.6749564426676082, "market_dynamics": -0.570187, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.84, "high": 10.07, "low": 7.61, "close": 10.07, "volume": 611800}, "trend_line": 10.299333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.623091, "activity_20": 8.888, "activity_30": 9.29828}, "trend_signal": 0, "fair_value": 8.265143, "relative_strength": 2.463904, "rate_of_change": -2.34822224329193, "market_dynamics": -0.281131, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.7, "low": 10.01, "close": 10.5, "volume": 1221600}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.290667, "activity_10": 8.944909, "activity_20": 9.029714, "activity_30": 9.311226}, "trend_signal": 0, "fair_value": 8.249152, "relative_strength": 7.278578, "rate_of_change": -1.569674463385156, "market_dynamics": 0.172914, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.07, "close": 9.4, "volume": 338000}, "trend_line": 9.984, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.035818, "activity_20": 9.056095, "activity_30": 9.263634}, "trend_signal": 0, "fair_value": 8.22549, "relative_strength": -5.053292, "rate_of_change": -1.5158024030578283, "market_dynamics": 0.501185, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.32, "high": 9.85, "low": 8.99, "close": 9.2, "volume": 439200}, "trend_line": 9.827333, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.077636, "activity_20": 9.057286, "activity_30": 9.213054}, "trend_signal": 0, "fair_value": 8.197757, "relative_strength": -10.39454, "rate_of_change": -1.5691806891025697, "market_dynamics": 0.791674, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.95, "low": 9.1, "close": 9.41, "volume": 499000}, "trend_line": 9.645333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.174, "activity_20": 9.077571, "activity_30": 9.186129}, "trend_signal": 0, "fair_value": 8.170379, "relative_strength": -9.153241, "rate_of_change": -1.8519775406002688, "market_dynamics": 0.70863, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.47, "high": 10.16, "low": 9.41, "close": 9.7, "volume": 461100}, "trend_line": 9.485667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.320182, "activity_20": 9.127476, "activity_30": 9.189656}, "trend_signal": 0, "fair_value": 8.146409, "relative_strength": -9.84584, "rate_of_change": -1.655370529975496, "market_dynamics": 0.597763, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.13, "close": 9.72, "volume": 360000}, "trend_line": 9.349667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.453455, "activity_20": 9.180429, "activity_30": 9.204774}, "trend_signal": 0, "fair_value": 8.121328, "relative_strength": -9.312452, "rate_of_change": -1.4337420868769613, "market_dynamics": 0.659666, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.71, "high": 10.26, "low": 9.3, "close": 9.47, "volume": 215800}, "trend_line": 9.252, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.512, "activity_20": 9.211381, "activity_30": 9.212538}, "trend_signal": 0, "fair_value": 8.095512, "relative_strength": -14.73991, "rate_of_change": -1.0446040484650363, "market_dynamics": 0.566558, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.47, "high": 10.65, "low": 9.29, "close": 10.43, "volume": 161200}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.720182, "activity_20": 9.336286, "activity_30": 9.288538}, "trend_signal": 1, "fair_value": 8.076283, "relative_strength": -5.379929, "rate_of_change": -0.14771941201902156, "market_dynamics": 0.599991, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.24, "high": 10.73, "low": 8.58, "close": 9.69, "volume": 1005100}, "trend_line": 9.251333, "activity_lines": {"activity_5": 9.848, "activity_10": 9.743455, "activity_20": 9.388048, "activity_30": 9.317677}, "trend_signal": 1, "fair_value": 8.052435, "relative_strength": -9.011923, "rate_of_change": 0.14071802780869558, "market_dynamics": 0.706125, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.73, "close": 10.0, "volume": 101100}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.787273, "activity_20": 9.465571, "activity_30": 9.365978}, "trend_signal": 1, "fair_value": 8.034231, "relative_strength": -7.983027, "rate_of_change": 0.07927506230723912, "market_dynamics": 0.729769, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.75, "close": 10.18, "volume": 208700}, "trend_line": 9.322, "activity_lines": {"activity_5": 10.02, "activity_10": 9.865091, "activity_20": 9.555, "activity_30": 9.425419}, "trend_signal": 1, "fair_value": 8.018916, "relative_strength": -9.317337, "rate_of_change": 0.6840401539443886, "market_dynamics": 0.902007, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.18, "high": 10.56, "low": 10.03, "close": 10.09, "volume": 272100}, "trend_line": 9.388, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.932364, "activity_20": 9.629286, "activity_30": 9.474968}, "trend_signal": 1, "fair_value": 8.003334, "relative_strength": -12.508924, "rate_of_change": 0.7080025745548244, "market_dynamics": 0.933615, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.44, "low": 9.55, "close": 9.69, "volume": 565900}, "trend_line": 9.410667, "activity_lines": {"activity_5": 9.936, "activity_10": 9.914364, "activity_20": 9.658857, "activity_30": 9.494452}, "trend_signal": 1, "fair_value": 7.990456, "relative_strength": -15.580432, "rate_of_change": 0.24144652748189407, "market_dynamics": 0.885683, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 10.16, "low": 9.01, "close": 9.47, "volume": 132100}, "trend_line": 9.398667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.847455, "activity_20": 9.669429, "activity_30": 9.49828}, "trend_signal": 1, "fair_value": 7.979763, "relative_strength": -14.31109, "rate_of_change": -0.12751487221894534, "market_dynamics": 0.648304, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 9.72, "low": 9.05, "close": 9.55, "volume": 67600}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.794, "activity_20": 9.686571, "activity_30": 9.508043}, "trend_signal": 1, "fair_value": 7.966545, "relative_strength": -13.728414, "rate_of_change": -0.13831748693724227, "market_dynamics": 0.349107, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.53, "high": 10.34, "low": 9.38, "close": 9.75, "volume": 88100}, "trend_line": 9.374, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.779636, "activity_20": 9.719143, "activity_30": 9.531548}, "trend_signal": 1, "fair_value": 7.955911, "relative_strength": -12.059744, "rate_of_change": -0.12430656233594486, "market_dynamics": 0.123836, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.81, "high": 10.24, "low": 9.7, "close": 10.14, "volume": 141900}, "trend_line": 9.378667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.835636, "activity_20": 9.781048, "activity_30": 9.580968}, "trend_signal": 1, "fair_value": 7.952302, "relative_strength": -10.969776, "rate_of_change": 0.0497866439086786, "market_dynamics": -0.009205, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.14, "high": 10.27, "low": 9.88, "close": 10.21, "volume": 66100}, "trend_line": 9.39, "activity_lines": {"activity_5": 9.962, "activity_10": 9.892182, "activity_20": 9.839905, "activity_30": 9.634602}, "trend_signal": 1, "fair_value": 7.954781, "relative_strength": -9.225439, "rate_of_change": 0.12083806792586282, "market_dynamics": 0.130596, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.85, "close": 10.0, "volume": 60000}, "trend_line": 9.426667, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.914545, "activity_20": 9.866619, "activity_30": 9.673957}, "trend_signal": 1, "fair_value": 7.949468, "relative_strength": -10.589089, "rate_of_change": 0.3904898828540954, "market_dynamics": 0.217921, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.02, "high": 10.49, "low": 9.85, "close": 10.2, "volume": 199900}, "trend_line": 9.47, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.967636, "activity_20": 9.901524, "activity_30": 9.723849}, "trend_signal": 1, "fair_value": 7.94488, "relative_strength": -9.507946, "rate_of_change": 0.4596852737027892, "market_dynamics": 0.292805, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.18, "high": 10.66, "low": 10.14, "close": 10.4, "volume": 432400}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.053455, "activity_20": 9.954857, "activity_30": 9.783849}, "trend_signal": 1, "fair_value": 7.948639, "relative_strength": -6.1524, "rate_of_change": 0.5631784582893191, "market_dynamics": 0.374744, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.19, "high": 10.56, "low": 9.833908, "close": 10.047057, "volume": 193720}, "trend_line": 9.568235, "activity_lines": {"activity_5": 10.176352, "activity_10": 10.071101, "activity_20": 9.975053, "activity_30": 9.817638}, "trend_signal": 1, "fair_value": 7.947966, "relative_strength": -7.257125, "rate_of_change": 0.471494591231877, "market_dynamics": 0.260935, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.173008, "high": 10.173008, "low": 8.83, "close": 8.83, "volume": 190880}, "trend_line": 9.525902, "activity_lines": {"activity_5": 9.729215, "activity_10": 9.868246, "activity_20": 9.876258, "activity_30": 9.77001}, "trend_signal": 1, "fair_value": 7.942529, "relative_strength": -16.676424, "rate_of_change": -0.44243269526719703, "market_dynamics": 0.016529, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.83, "high": 9.0, "low": 6.83, "close": 7.0, "volume": 702000}, "trend_line": 9.450902, "activity_lines": {"activity_5": 8.764078, "activity_10": 9.348299, "activity_20": 9.604938, "activity_30": 9.607049}, "trend_signal": 0, "fair_value": 7.933232, "relative_strength": -33.3931, "rate_of_change": -0.787327016381242, "market_dynamics": -0.3245, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.52, "close": 7.05, "volume": 560100}, "trend_line": 9.392902, "activity_lines": {"activity_5": 8.015608, "activity_10": 8.882353, "activity_20": 9.349857, "activity_30": 9.452152}, "trend_signal": 0, "fair_value": 7.929028, "relative_strength": -31.788562, "rate_of_change": -0.6136980364413877, "market_dynamics": -0.813872, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.93, "close": 7.13, "volume": 185500}, "trend_line": 9.360235, "activity_lines": {"activity_5": 7.503804, "activity_10": 8.476406, "activity_20": 9.115014, "activity_30": 9.306158}, "trend_signal": 0, "fair_value": 7.930109, "relative_strength": -29.669934, "rate_of_change": -0.3477838904313066, "market_dynamics": -1.163765, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.13, "high": 7.55, "low": 6.89, "close": 7.3, "volume": 400500}, "trend_line": 9.333569, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.149005, "activity_20": 8.908695, "activity_30": 9.17324}, "trend_signal": 0, "fair_value": 7.93042, "relative_strength": -29.179109, "rate_of_change": -0.28488600980636436, "market_dynamics": -1.194764, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27, "high": 8.02, "low": 7.19, "close": 7.78, "volume": 101700}, "trend_line": 9.337569, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.960513, "activity_20": 8.758423, "activity_30": 9.073009}, "trend_signal": 0, "fair_value": 7.934428, "relative_strength": -20.542736, "rate_of_change": 0.04285606074160441, "market_dynamics": -1.200124, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.5, "close": 7.63, "volume": 23600}, "trend_line": 9.334569, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.78893, "activity_20": 8.606484, "activity_30": 8.962844}, "trend_signal": 0, "fair_value": 7.936855, "relative_strength": -19.576282, "rate_of_change": -0.03212827664245494, "market_dynamics": -1.19144, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.63, "high": 7.94, "low": 7.4, "close": 7.45, "volume": 56300}, "trend_line": 9.247235, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.627711, "activity_20": 8.447213, "activity_30": 8.841259}, "trend_signal": 0, "fair_value": 7.939243, "relative_strength": -20.932224, "rate_of_change": -0.935597562137044, "market_dynamics": -1.097406, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.57, "low": 7.1, "close": 7.28, "volume": 42600}, "trend_line": 9.139902, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.485583, "activity_20": 8.283893, "activity_30": 8.71434}, "trend_signal": 0, "fair_value": 7.939427, "relative_strength": -21.698451, "rate_of_change": -1.1607037130558546, "market_dynamics": -1.131099, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.07, "close": 7.2, "volume": 52700}, "trend_line": 9.066569, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.385636, "activity_20": 8.126765, "activity_30": 8.589185}, "trend_signal": 0, "fair_value": 7.930482, "relative_strength": -24.084016, "rate_of_change": -0.8023390185146392, "market_dynamics": -1.163462, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.04, "high": 7.67, "low": 6.82, "close": 7.23, "volume": 45500}, "trend_line": 9.000902, "activity_lines": {"activity_5": 7.288, "activity_10": 7.342909, "activity_20": 7.986255, "activity_30": 8.470697}, "trend_signal": 0, "fair_value": 7.921668, "relative_strength": -23.822602, "rate_of_change": -0.7242761842985972, "market_dynamics": -1.139051, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.23, "high": 7.34, "low": 6.9, "close": 6.95, "volume": 32400}, "trend_line": 8.918902, "activity_lines": {"activity_5": 7.152, "activity_10": 7.278364, "activity_20": 7.830793, "activity_30": 8.338381}, "trend_signal": 0, "fair_value": 7.90796, "relative_strength": -27.447282, "rate_of_change": -0.9110198066816053, "market_dynamics": -1.140725, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.14, "high": 7.23, "low": 6.3, "close": 6.57, "volume": 194700}, "trend_line": 8.814569, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.145636, "activity_20": 7.65114, "activity_30": 8.186839}, "trend_signal": 0, "fair_value": 7.900605, "relative_strength": -32.720479, "rate_of_change": -1.1697964614926666, "market_dynamics": -1.115374, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.59, "high": 6.98, "low": 6.59, "close": 6.95, "volume": 89800}, "trend_line": 8.722235, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.090727, "activity_20": 7.521868, "activity_30": 8.066544}, "trend_signal": 0, "fair_value": 7.897179, "relative_strength": -28.955603, "rate_of_change": -1.0475157662274925, "market_dynamics": -0.998724, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.95, "high": 8.36, "low": 6.94, "close": 8.23, "volume": 94800}, "trend_line": 8.680902, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.271818, "activity_20": 7.527835, "activity_30": 8.034787}, "trend_signal": 0, "fair_value": 7.900651, "relative_strength": -15.277088, "rate_of_change": -0.4738808344420879, "market_dynamics": -0.607233, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.23, "high": 9.02, "low": 8.21, "close": 8.62, "volume": 55100}, "trend_line": 8.620569, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.506909, "activity_20": 7.580039, "activity_30": 8.030858}, "trend_signal": 0, "fair_value": 7.906748, "relative_strength": -13.007912, "rate_of_change": -0.6950084219358769, "market_dynamics": -0.129561, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.74, "high": 10.33, "low": 8.52, "close": 9.98, "volume": 202800}, "trend_line": 8.630235, "activity_lines": {"activity_5": 8.636, "activity_10": 7.974, "activity_20": 7.769339, "activity_30": 8.118563}, "trend_signal": 0, "fair_value": 7.924488, "relative_strength": 1.199164, "rate_of_change": 0.1121271693318743, "market_dynamics": 0.477098, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.85, "close": 10.11, "volume": 353800}, "trend_line": 8.633902, "activity_lines": {"activity_5": 9.316, "activity_10": 8.422, "activity_20": 7.971115, "activity_30": 8.214032}, "trend_signal": 0, "fair_value": 7.942003, "relative_strength": 3.543599, "rate_of_change": 0.042490152353905616, "market_dynamics": 1.026111, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.39, "low": 9.75, "close": 10.0, "volume": 278200}, "trend_line": 8.627902, "activity_lines": {"activity_5": 9.723333, "activity_10": 8.801636, "activity_20": 8.162843, "activity_30": 8.302167}, "trend_signal": 0, "fair_value": 7.965035, "relative_strength": 4.902363, "rate_of_change": -0.0694934920502946, "market_dynamics": 1.237467, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.89, "close": 10.12, "volume": 150900}, "trend_line": 8.628902, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.153636, "activity_20": 8.367905, "activity_30": 8.398431}, "trend_signal": 0, "fair_value": 7.989459, "relative_strength": 4.078181, "rate_of_change": 0.011590303181462256, "market_dynamics": 1.318344, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.1, "close": 9.33, "volume": 361800}, "trend_line": 8.616902, "activity_lines": {"activity_5": 9.822, "activity_10": 9.308909, "activity_20": 8.497381, "activity_30": 8.443663}, "trend_signal": 0, "fair_value": 8.009006, "relative_strength": -5.762068, "rate_of_change": -0.13906751983045415, "market_dynamics": 1.269612, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.29, "close": 7.68, "volume": 442300}, "trend_line": 8.557235, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.126, "activity_20": 8.467333, "activity_30": 8.383218}, "trend_signal": 0, "fair_value": 8.0181, "relative_strength": -23.817131, "rate_of_change": -0.6924414366091114, "market_dynamics": 1.046698, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 8.07, "low": 6.61, "close": 6.61, "volume": 670000}, "trend_line": 8.459235, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.735273, "activity_20": 8.332143, "activity_30": 8.25759}, "trend_signal": 0, "fair_value": 8.020273, "relative_strength": -35.694187, "rate_of_change": -1.1452297383442285, "market_dynamics": 0.764047, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 7.75, "low": 6.15, "close": 7.5, "volume": 735500}, "trend_line": 8.384235, "activity_lines": {"activity_5": 7.717333, "activity_10": 8.505636, "activity_20": 8.28381, "activity_30": 8.195704}, "trend_signal": 0, "fair_value": 8.028214, "relative_strength": -28.221845, "rate_of_change": -0.8866049944232463, "market_dynamics": 0.580669, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.49, "high": 7.55, "low": 6.95, "close": 7.28, "volume": 432300}, "trend_line": 8.288902, "activity_lines": {"activity_5": 7.394667, "activity_10": 8.226, "activity_20": 8.212762, "activity_30": 8.124463}, "trend_signal": 0, "fair_value": 8.039598, "relative_strength": -28.554476, "rate_of_change": -1.1370506671151286, "market_dynamics": 0.299967, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 7.52, "low": 6.95, "close": 6.98, "volume": 527900}, "trend_line": 8.181235, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.909091, "activity_20": 8.113238, "activity_30": 8.040018}, "trend_signal": 0, "fair_value": 8.049743, "relative_strength": -32.946672, "rate_of_change": -1.298929580781641, "market_dynamics": 0.133653, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.96, "high": 9.75, "low": 6.77, "close": 9.5, "volume": 848300}, "trend_line": 8.164569, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.080182, "activity_20": 8.257524, "activity_30": 8.125099}, "trend_signal": 0, "fair_value": 8.073926, "relative_strength": -7.643613, "rate_of_change": -0.2037100755570395, "market_dynamics": 0.242818, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.51, "high": 9.6, "low": 8.4, "close": 8.9, "volume": 376600}, "trend_line": 8.121235, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.150909, "activity_20": 8.335762, "activity_30": 8.172546}, "trend_signal": 1, "fair_value": 8.093641, "relative_strength": -15.152349, "rate_of_change": -0.5307567368222347, "market_dynamics": 0.160395, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.2, "low": 6.85, "close": 7.33, "volume": 970400}, "trend_line": 8.018902, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.958182, "activity_20": 8.257571, "activity_30": 8.121499}, "trend_signal": 0, "fair_value": 8.10323, "relative_strength": -28.752333, "rate_of_change": -1.2600669725725187, "market_dynamics": 0.159566, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.26, "low": 6.88, "close": 7.0, "volume": 113200}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.754, "activity_20": 8.147714, "activity_30": 8.055763}, "trend_signal": 0, "fair_value": 8.105849, "relative_strength": -32.176888, "rate_of_change": -1.2666197940815396, "market_dynamics": -0.033065, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.85, "close": 7.1, "volume": 87200}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.624727, "activity_20": 8.048333, "activity_30": 8.003032}, "trend_signal": 0, "fair_value": 8.111848, "relative_strength": -30.12539, "rate_of_change": -0.7283513273977514, "market_dynamics": -0.427107, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 8.04, "low": 7.05, "close": 7.06, "volume": 473200}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.528727, "activity_20": 7.945762, "activity_30": 7.951441}, "trend_signal": 0, "fair_value": 8.118523, "relative_strength": -30.970695, "rate_of_change": 0.02544637069229243, "market_dynamics": -0.593472, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.32, "low": 6.8, "close": 7.05, "volume": 435100}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.442182, "activity_20": 7.841714, "activity_30": 7.899075}, "trend_signal": 0, "fair_value": 8.125757, "relative_strength": -30.979339, "rate_of_change": 0.0, "market_dynamics": -0.753315, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.06, "high": 7.1, "low": 5.75, "close": 6.2, "volume": 811100}, "trend_line": 7.830667, "activity_lines": {"activity_5": 6.772, "activity_10": 7.193091, "activity_20": 7.654429, "activity_30": 7.791871}, "trend_signal": 0, "fair_value": 8.127293, "relative_strength": -43.330406, "rate_of_change": -0.39431840600727164, "market_dynamics": -0.724041, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.8, "close": 6.15, "volume": 468900}, "trend_line": 7.792333, "activity_lines": {"activity_5": 6.528, "activity_10": 6.958545, "activity_20": 7.465952, "activity_30": 7.683441}, "trend_signal": 0, "fair_value": 8.1305, "relative_strength": -43.804276, "rate_of_change": -0.4895368427746943, "market_dynamics": -0.777507, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.81, "low": 5.9, "close": 6.01, "volume": 510900}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.294, "activity_10": 6.719091, "activity_20": 7.274048, "activity_30": 7.568452}, "trend_signal": 0, "fair_value": 8.135672, "relative_strength": -44.764866, "rate_of_change": -0.7571545004557706, "market_dynamics": -0.87186, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.35, "low": 5.91, "close": 6.13, "volume": 283500}, "trend_line": 7.683333, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.519091, "activity_20": 7.106, "activity_30": 7.465011}, "trend_signal": 0, "fair_value": 8.142546, "relative_strength": -43.981371, "rate_of_change": -0.6465517520065387, "market_dynamics": -0.956494, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.65, "low": 6.0, "close": 6.19, "volume": 250100}, "trend_line": 7.641333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.391273, "activity_20": 6.962, "activity_30": 7.368667}, "trend_signal": 0, "fair_value": 8.152668, "relative_strength": -43.727589, "rate_of_change": -0.5466377677500092, "market_dynamics": -1.059429, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.05, "close": 6.31, "volume": 358500}, "trend_line": 7.609, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.334545, "activity_20": 6.848095, "activity_30": 7.282774}, "trend_signal": 0, "fair_value": 8.166421, "relative_strength": -41.215196, "rate_of_change": -0.4231329795468983, "market_dynamics": -0.994372, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 7.75, "low": 6.1, "close": 7.4, "volume": 417900}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.494545, "activity_20": 6.855571, "activity_30": 7.26929}, "trend_signal": 0, "fair_value": 8.188033, "relative_strength": -26.476349, "rate_of_change": 0.08761992377448023, "market_dynamics": -0.721624, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 7.88, "low": 6.84, "close": 6.95, "volume": 241200}, "trend_line": 7.606333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.565455, "activity_20": 6.833143, "activity_30": 7.226344}, "trend_signal": 0, "fair_value": 8.198795, "relative_strength": -29.31735, "rate_of_change": -0.12256313202769965, "market_dynamics": -0.632774, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.79, "low": 7.06, "close": 7.25, "volume": 313300}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.693636, "activity_20": 6.850619, "activity_30": 7.203355}, "trend_signal": 0, "fair_value": 8.218076, "relative_strength": -24.748595, "rate_of_change": 0.13146939530519877, "market_dynamics": -0.331623, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43, "high": 7.56, "low": 6.94, "close": 7.3, "volume": 285800}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.164, "activity_10": 6.827455, "activity_20": 6.874905, "activity_30": 7.182946}, "trend_signal": 0, "fair_value": 8.241162, "relative_strength": -25.586913, "rate_of_change": 0.31949758499266817, "market_dynamics": 0.022858, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 8.15, "low": 7.4, "close": 7.65, "volume": 708500}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.020364, "activity_20": 6.929238, "activity_30": 7.183548}, "trend_signal": 0, "fair_value": 8.266554, "relative_strength": -23.797517, "rate_of_change": 0.3053790984478194, "market_dynamics": 0.332335, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.35, "close": 7.35, "volume": 386800}, "trend_line": 7.634667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.132364, "activity_20": 6.954286, "activity_30": 7.16329}, "trend_signal": 0, "fair_value": 8.288592, "relative_strength": -29.269417, "rate_of_change": -0.3827374739039586, "market_dynamics": 0.65887, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 7.94, "low": 7.33, "close": 7.63, "volume": 231100}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.273455, "activity_20": 7.005667, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 8.314789, "relative_strength": -24.986271, "rate_of_change": -0.4322388913622606, "market_dynamics": 0.794337, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.39, "close": 7.39, "volume": 146300}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.341455, "activity_20": 7.031095, "activity_30": 7.149333}, "trend_signal": 0, "fair_value": 8.33839, "relative_strength": -24.424299, "rate_of_change": -1.1357245719919054, "market_dynamics": 0.75586, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.3, "close": 7.5, "volume": 42347800}, "trend_line": 7.428333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.406545, "activity_20": 7.077048, "activity_30": 7.148344}, "trend_signal": 0, "fair_value": 8.363505, "relative_strength": -20.841466, "rate_of_change": -1.1576333344111265, "market_dynamics": 0.735686, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 7.82, "low": 7.31, "close": 7.46, "volume": 310500}, "trend_line": 7.343667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.440545, "activity_20": 7.125857, "activity_30": 7.150387}, "trend_signal": 0, "fair_value": 8.386124, "relative_strength": -18.881284, "rate_of_change": -1.1397711976563296, "market_dynamics": 0.76208, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.6, "low": 7.26, "close": 7.45, "volume": 682200}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.451818, "activity_20": 7.173095, "activity_30": 7.157247}, "trend_signal": 0, "fair_value": 8.404074, "relative_strength": -14.846998, "rate_of_change": -1.2119285909886643, "market_dynamics": 0.799956, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.82, "low": 6.75, "close": 7.25, "volume": 1827100}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.425818, "activity_20": 7.199143, "activity_30": 7.156946}, "trend_signal": 0, "fair_value": 8.413834, "relative_strength": -15.497973, "rate_of_change": -0.9557158171422677, "market_dynamics": 0.835726, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.69, "close": 7.13, "volume": 2384200}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.372545, "activity_20": 7.213048, "activity_30": 7.153376}, "trend_signal": 0, "fair_value": 8.42046, "relative_strength": -14.649795, "rate_of_change": -0.2551447511200964, "market_dynamics": 0.61065, "expectation": {"probability": 47.4005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18eeb359-d4d6-4854-8669-eef267d0fcd2/", "share_image": "https://sharemaestro.com/terminal/18eeb359-d4d6-4854-8669-eef267d0fcd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}