{"ticker": {"uuid": "18ef380a-c5a9-4c18-ac07-0cb0316a96ce", "symbol": "GCP", "name": "General Electric Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCP rose 31.89%, moving from 238.65 to 314.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.66 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 64.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "314.75"}, {"label": "12-Week Change", "value": "31.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.66"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 330.700012, "high": 332.100006, "low": 311.0, "close": 314.75, "volume": 2895}, "trend_line": 271.896112, "activity_lines": {"activity_5": 318.083545, "activity_10": 303.038568, "activity_20": 283.267269, "activity_30": 277.599686}, "trend_signal": 1, "fair_value": 181.535461, "relative_strength": 16.661158, "rate_of_change": 0.7413591865071234, "market_dynamics": 1.25861, "expectation": {"probability": 64.1259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.823491, "high": 78.783294, "low": 76.353146, "close": 78.391335, "volume": 7135}, "trend_line": 67.883756, "activity_lines": {"activity_5": 77.607363, "activity_10": 77.165775, "activity_20": 75.057078, "activity_30": 72.345524}, "trend_signal": 1, "fair_value": 49.926231, "relative_strength": 23.290036, "rate_of_change": 1.5914768209900847, "market_dynamics": 0.272983, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.764195, "high": 83.48676, "low": 77.293842, "close": 81.918945, "volume": 23497}, "trend_line": 69.046662, "activity_lines": {"activity_5": 79.175133, "activity_10": 78.089291, "activity_20": 75.916354, "activity_30": 73.25102}, "trend_signal": 1, "fair_value": 50.296215, "relative_strength": 25.473558, "rate_of_change": 1.7130843496638466, "market_dynamics": 0.410511, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.135025, "high": 82.31088, "low": 79.567186, "close": 80.351105, "volume": 10782}, "trend_line": 69.967799, "activity_lines": {"activity_5": 79.750096, "activity_10": 78.610901, "activity_20": 76.564758, "activity_30": 73.980339}, "trend_signal": 1, "fair_value": 50.649005, "relative_strength": 25.966584, "rate_of_change": 1.3340789740132575, "market_dynamics": 0.381712, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.351114, "high": 82.31089, "low": 79.567195, "close": 81.918945, "volume": 10501}, "trend_line": 70.771731, "activity_lines": {"activity_5": 80.711714, "activity_10": 79.337778, "activity_20": 77.294594, "activity_30": 74.751381}, "trend_signal": 1, "fair_value": 51.003394, "relative_strength": 28.277313, "rate_of_change": 1.1490028434365975, "market_dynamics": 0.388818, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.526964, "high": 83.094817, "low": 79.175241, "close": 80.351105, "volume": 6677}, "trend_line": 71.588582, "activity_lines": {"activity_5": 80.84759, "activity_10": 79.702616, "activity_20": 77.802744, "activity_30": 75.369405}, "trend_signal": 1, "fair_value": 51.357066, "relative_strength": 26.853848, "rate_of_change": 1.1542052009438624, "market_dynamics": 0.221473, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.743072, "high": 82.310889, "low": 79.5672, "close": 81.135025, "volume": 8358}, "trend_line": 72.285561, "activity_lines": {"activity_5": 81.030502, "activity_10": 80.144429, "activity_20": 78.330347, "activity_30": 75.985305}, "trend_signal": 1, "fair_value": 51.709864, "relative_strength": 26.636165, "rate_of_change": 0.9735896151707529, "market_dynamics": -0.160611, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.743074, "high": 83.094809, "low": 80.743074, "close": 83.094803, "volume": 7008}, "trend_line": 73.055688, "activity_lines": {"activity_5": 81.683762, "activity_10": 80.857061, "activity_20": 78.979688, "activity_30": 76.682675}, "trend_signal": 1, "fair_value": 52.08009, "relative_strength": 26.892608, "rate_of_change": 1.065395342231628, "market_dynamics": -0.275908, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.702835, "high": 83.486755, "low": 81.135034, "close": 81.918945, "volume": 10861}, "trend_line": 73.80487, "activity_lines": {"activity_5": 81.866678, "activity_10": 81.206286, "activity_20": 79.442059, "activity_30": 77.254498}, "trend_signal": 1, "fair_value": 52.450896, "relative_strength": 24.834202, "rate_of_change": 1.025494414616957, "market_dynamics": -0.439451, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.135034, "high": 85.838507, "low": 81.135034, "close": 84.662636, "volume": 17589}, "trend_line": 74.614222, "activity_lines": {"activity_5": 82.859635, "activity_10": 81.988778, "activity_20": 80.114249, "activity_30": 77.954999}, "trend_signal": 1, "fair_value": 52.812718, "relative_strength": 26.46792, "rate_of_change": 1.0966105624195315, "market_dynamics": -0.179422, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.662623, "high": 86.230446, "low": 82.702835, "close": 82.702835, "volume": 6967}, "trend_line": 75.31914, "activity_lines": {"activity_5": 83.016412, "activity_10": 82.282386, "activity_20": 80.532257, "activity_30": 78.476845}, "trend_signal": 1, "fair_value": 53.183734, "relative_strength": 25.018135, "rate_of_change": 0.9447501844889657, "market_dynamics": -0.242788, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.604564, "high": 83.566208, "low": 81.212234, "close": 82.78154, "volume": 3461}, "trend_line": 75.958894, "activity_lines": {"activity_5": 83.042643, "activity_10": 82.489109, "activity_20": 80.901797, "activity_30": 78.95829}, "trend_signal": 1, "fair_value": 53.550771, "relative_strength": 25.2897, "rate_of_change": 0.8493910047300013, "market_dynamics": -0.365558, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.781551, "high": 82.781551, "low": 80.035235, "close": 80.035255, "volume": 5944}, "trend_line": 76.326982, "activity_lines": {"activity_5": 82.043677, "activity_10": 82.116684, "activity_20": 80.956431, "activity_30": 79.221281}, "trend_signal": 1, "fair_value": 53.886481, "relative_strength": 21.297144, "rate_of_change": 0.48458841436000927, "market_dynamics": -0.647979, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.99691, "high": 84.350866, "low": 81.212252, "close": 81.604561, "volume": 10524}, "trend_line": 76.843963, "activity_lines": {"activity_5": 81.771783, "activity_10": 82.063837, "activity_20": 81.138891, "activity_30": 79.56177}, "trend_signal": 1, "fair_value": 54.218862, "relative_strength": 22.93227, "rate_of_change": 0.6773240424991535, "market_dynamics": -1.035439, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.604564, "high": 82.389221, "low": 78.30899, "close": 78.30899, "volume": 8166}, "trend_line": 77.23021, "activity_lines": {"activity_5": 80.422325, "activity_10": 81.389006, "activity_20": 80.980619, "activity_30": 79.656288}, "trend_signal": 1, "fair_value": 54.522708, "relative_strength": 20.079977, "rate_of_change": 0.5026380536880917, "market_dynamics": -1.215021, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.465931, "high": 84.7432, "low": 77.681273, "close": 78.858253, "volume": 10937}, "trend_line": 77.566895, "activity_lines": {"activity_5": 79.679531, "activity_10": 80.879675, "activity_20": 80.871688, "activity_30": 79.761323}, "trend_signal": 1, "fair_value": 54.835167, "relative_strength": 20.869869, "rate_of_change": 0.43594986987605344, "market_dynamics": -1.353185, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.250578, "high": 81.604561, "low": 78.858245, "close": 79.642921, "volume": 11270}, "trend_line": 77.971501, "activity_lines": {"activity_5": 79.454598, "activity_10": 80.540155, "activity_20": 80.827426, "activity_30": 79.89526}, "trend_signal": 1, "fair_value": 55.140366, "relative_strength": 17.210219, "rate_of_change": 0.5216220141337372, "market_dynamics": -1.281923, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.642916, "high": 84.350861, "low": 79.250591, "close": 84.350861, "volume": 6786}, "trend_line": 78.53826, "activity_lines": {"activity_5": 81.008219, "activity_10": 81.083752, "activity_20": 81.216251, "activity_30": 80.306832}, "trend_signal": 1, "fair_value": 55.44848, "relative_strength": 22.701103, "rate_of_change": 0.7268796838988523, "market_dynamics": -1.180697, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.350861, "high": 86.704857, "low": 83.566209, "close": 86.704857, "volume": 7703}, "trend_line": 79.058187, "activity_lines": {"activity_5": 83.058799, "activity_10": 82.032512, "activity_20": 81.7841, "activity_30": 80.833709}, "trend_signal": 1, "fair_value": 55.756283, "relative_strength": 19.679423, "rate_of_change": 0.6620047350170603, "market_dynamics": -0.858873, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.920183, "high": 86.704857, "low": 84.743199, "close": 85.920189, "volume": 12392}, "trend_line": 79.572841, "activity_lines": {"activity_5": 84.507803, "activity_10": 82.751588, "activity_20": 82.237251, "activity_30": 81.276419}, "trend_signal": 1, "fair_value": 56.042314, "relative_strength": 16.868815, "rate_of_change": 0.6509812829378354, "market_dynamics": -0.474174, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.52785, "high": 89.05883, "low": 84.743205, "close": 89.05883, "volume": 8241}, "trend_line": 80.176454, "activity_lines": {"activity_5": 86.495608, "activity_10": 84.018461, "activity_20": 82.948615, "activity_30": 81.888418}, "trend_signal": 1, "fair_value": 56.344774, "relative_strength": 17.417916, "rate_of_change": 0.7585666069155556, "market_dynamics": -0.067699, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.666504, "high": 88.666504, "low": 85.920199, "close": 87.489502, "volume": 6878}, "trend_line": 80.706873, "activity_lines": {"activity_5": 87.280265, "activity_10": 84.884439, "activity_20": 83.453749, "activity_30": 82.360228}, "trend_signal": 1, "fair_value": 56.624031, "relative_strength": 11.958098, "rate_of_change": 0.6615645536032247, "market_dynamics": 0.131841, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.274167, "high": 89.058837, "low": 85.920199, "close": 88.27417, "volume": 16642}, "trend_line": 81.132928, "activity_lines": {"activity_5": 87.803372, "activity_10": 85.807484, "activity_20": 83.990289, "activity_30": 82.848441}, "trend_signal": 1, "fair_value": 56.915349, "relative_strength": 12.043511, "rate_of_change": 0.5279042343766747, "market_dynamics": 0.400465, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.666498, "high": 90.628151, "low": 88.274169, "close": 90.628151, "volume": 13038}, "trend_line": 81.621787, "activity_lines": {"activity_5": 88.849586, "activity_10": 87.008727, "activity_20": 84.720754, "activity_30": 83.461036}, "trend_signal": 1, "fair_value": 57.222398, "relative_strength": 14.365572, "rate_of_change": 0.6025408080921112, "market_dynamics": 0.592949, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.706924, "high": 91.099598, "low": 89.921585, "close": 91.099594, "volume": 4468}, "trend_line": 82.068932, "activity_lines": {"activity_5": 89.791395, "activity_10": 88.131622, "activity_20": 85.44718, "activity_30": 84.072507}, "trend_signal": 1, "fair_value": 57.542063, "relative_strength": 13.698755, "rate_of_change": 0.5478255456475195, "market_dynamics": 0.632058, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.492264, "high": 91.492264, "low": 88.743576, "close": 89.921577, "volume": 4107}, "trend_line": 82.508134, "activity_lines": {"activity_5": 89.995237, "activity_10": 88.807775, "activity_20": 86.017697, "activity_30": 84.579129}, "trend_signal": 1, "fair_value": 57.834256, "relative_strength": 12.474447, "rate_of_change": 0.5351623194024195, "market_dynamics": 0.703756, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.314247, "high": 93.848278, "low": 89.5289, "close": 92.670265, "volume": 10305}, "trend_line": 83.049401, "activity_lines": {"activity_5": 91.057792, "activity_10": 89.782539, "activity_20": 86.80442, "activity_30": 85.234751}, "trend_signal": 1, "fair_value": 58.138234, "relative_strength": 14.363337, "rate_of_change": 0.6560165328669351, "market_dynamics": 0.771076, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.062939, "high": 93.455609, "low": 91.099586, "close": 93.062943, "volume": 5705}, "trend_line": 83.655965, "activity_lines": {"activity_5": 91.905856, "activity_10": 90.591838, "activity_20": 87.573611, "activity_30": 85.880786}, "trend_signal": 1, "fair_value": 58.457133, "relative_strength": 15.015198, "rate_of_change": 0.7303652918580251, "market_dynamics": 0.70793, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.062956, "high": 96.204312, "low": 87.958227, "close": 95.418976, "volume": 16580}, "trend_line": 84.226206, "activity_lines": {"activity_5": 93.220013, "activity_10": 91.671105, "activity_20": 88.519718, "activity_30": 86.63969}, "trend_signal": 1, "fair_value": 58.793823, "relative_strength": 14.35978, "rate_of_change": 0.6816501369627498, "market_dynamics": 0.960778, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.633625, "high": 99.738335, "low": 94.240959, "close": 99.738335, "volume": 8696}, "trend_line": 84.97175, "activity_lines": {"activity_5": 95.654568, "activity_10": 93.377271, "activity_20": 89.812908, "activity_30": 87.640472}, "trend_signal": 1, "fair_value": 59.142468, "relative_strength": 18.903124, "rate_of_change": 0.8851686849102467, "market_dynamics": 1.2124, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.34568, "high": 101.701699, "low": 98.167674, "close": 100.523682, "volume": 12389}, "trend_line": 85.751304, "activity_lines": {"activity_5": 97.774989, "activity_10": 94.974989, "activity_20": 91.109103, "activity_30": 88.643823}, "trend_signal": 1, "fair_value": 59.493213, "relative_strength": 18.833205, "rate_of_change": 0.9174272625902192, "market_dynamics": 1.335575, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.309028, "high": 109.555107, "low": 100.916347, "close": 108.769768, "volume": 15810}, "trend_line": 86.763919, "activity_lines": {"activity_5": 101.937298, "activity_10": 97.863543, "activity_20": 93.105779, "activity_30": 90.128885}, "trend_signal": 1, "fair_value": 59.890311, "relative_strength": 25.957466, "rate_of_change": 1.180874170729808, "market_dynamics": 1.629992, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.377098, "high": 111.518471, "low": 107.199077, "close": 110.733131, "volume": 13993}, "trend_line": 87.724392, "activity_lines": {"activity_5": 105.680761, "activity_10": 100.722159, "activity_20": 95.165688, "activity_30": 91.675285}, "trend_signal": 1, "fair_value": 60.278974, "relative_strength": 24.908913, "rate_of_change": 1.106995870022876, "market_dynamics": 1.692067, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.125805, "high": 115.052498, "low": 110.733131, "close": 115.052498, "volume": 12841}, "trend_line": 88.881105, "activity_lines": {"activity_5": 109.686001, "activity_10": 103.957769, "activity_20": 97.490786, "activity_30": 93.438389}, "trend_signal": 1, "fair_value": 60.676077, "relative_strength": 26.322523, "rate_of_change": 1.3185762518593582, "market_dynamics": 1.801416, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.659835, "high": 125.654619, "low": 113.481822, "close": 121.727913, "volume": 28351}, "trend_line": 90.20807, "activity_lines": {"activity_5": 114.607478, "activity_10": 107.963012, "activity_20": 100.292361, "activity_30": 95.557538}, "trend_signal": 1, "fair_value": 61.138367, "relative_strength": 31.889705, "rate_of_change": 1.492966362198131, "market_dynamics": 1.896091, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.157227, "high": 123.298585, "low": 117.408527, "close": 121.727913, "volume": 20087}, "trend_line": 91.587297, "activity_lines": {"activity_5": 118.062983, "activity_10": 111.411376, "activity_20": 102.887179, "activity_30": 97.591076}, "trend_signal": 1, "fair_value": 61.577037, "relative_strength": 29.877471, "rate_of_change": 1.5289397057269933, "market_dynamics": 1.908641, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.727905, "high": 129.581307, "low": 121.727905, "close": 127.225281, "volume": 14021}, "trend_line": 93.123639, "activity_lines": {"activity_5": 121.937328, "activity_10": 115.280965, "activity_20": 105.801415, "activity_30": 99.890301}, "trend_signal": 1, "fair_value": 62.056514, "relative_strength": 32.502643, "rate_of_change": 1.6774618864447877, "market_dynamics": 1.878795, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.832631, "high": 131.151991, "low": 124.869258, "close": 127.617966, "volume": 11944}, "trend_line": 94.607745, "activity_lines": {"activity_5": 124.712201, "activity_10": 118.593678, "activity_20": 108.526467, "activity_30": 102.115741}, "trend_signal": 1, "fair_value": 62.531442, "relative_strength": 29.669243, "rate_of_change": 1.593694163949067, "market_dynamics": 1.844595, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.009074, "high": 141.79467, "low": 124.070324, "close": 140.317642, "volume": 12282}, "trend_line": 96.554368, "activity_lines": {"activity_5": 130.594644, "activity_10": 123.58715, "activity_20": 112.254978, "activity_30": 105.064767}, "trend_signal": 1, "fair_value": 63.083188, "relative_strength": 43.306534, "rate_of_change": 2.057572559202212, "market_dynamics": 1.760253, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.779366, "high": 146.014409, "low": 137.363579, "close": 143.054657, "volume": 19789}, "trend_line": 98.500769, "activity_lines": {"activity_5": 135.705082, "activity_10": 128.261922, "activity_20": 115.988858, "activity_30": 108.064786}, "trend_signal": 1, "fair_value": 63.656151, "relative_strength": 46.156193, "rate_of_change": 2.015860121418856, "market_dynamics": 1.571268, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.054661, "high": 146.507704, "low": 139.108322, "close": 139.108322, "volume": 25316}, "trend_line": 100.380951, "activity_lines": {"activity_5": 138.078292, "activity_10": 131.431608, "activity_20": 119.074827, "activity_30": 110.684628}, "trend_signal": 1, "fair_value": 64.205193, "relative_strength": 41.987062, "rate_of_change": 1.9087993109982628, "market_dynamics": 1.569233, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.628446, "high": 150.947335, "low": 137.135154, "close": 148.480865, "volume": 16918}, "trend_line": 102.570929, "activity_lines": {"activity_5": 142.416989, "activity_10": 135.603855, "activity_20": 122.815089, "activity_30": 113.787848}, "trend_signal": 1, "fair_value": 64.823036, "relative_strength": 46.110925, "rate_of_change": 2.181666918058996, "market_dynamics": 1.515136, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.46746, "high": 152.920504, "low": 147.00099, "close": 149.960754, "volume": 12910}, "trend_line": 104.901779, "activity_lines": {"activity_5": 145.831943, "activity_10": 139.323152, "activity_20": 126.405858, "activity_30": 116.845256}, "trend_signal": 1, "fair_value": 65.452048, "relative_strength": 46.912315, "rate_of_change": 2.272427502338404, "market_dynamics": 1.424479, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.454031, "high": 156.373535, "low": 150.454031, "close": 150.454041, "volume": 12015}, "trend_line": 107.196762, "activity_lines": {"activity_5": 147.921808, "activity_10": 142.418909, "activity_20": 129.749861, "activity_30": 119.784112}, "trend_signal": 1, "fair_value": 66.084987, "relative_strength": 39.674234, "rate_of_change": 2.1877445948747942, "market_dynamics": 1.438918, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.960728, "high": 150.45402, "low": 143.054662, "close": 145.521133, "volume": 16377}, "trend_line": 109.437166, "activity_lines": {"activity_5": 147.69161, "activity_10": 143.974108, "activity_20": 132.339178, "activity_30": 122.256652}, "trend_signal": 1, "fair_value": 66.685693, "relative_strength": 34.176255, "rate_of_change": 2.0899922331609213, "market_dynamics": 1.324919, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.534544, "high": 152.920517, "low": 143.547966, "close": 152.920517, "volume": 15944}, "trend_line": 111.905908, "activity_lines": {"activity_5": 149.763441, "activity_10": 146.442046, "activity_20": 135.374048, "activity_30": 125.062029}, "trend_signal": 1, "fair_value": 67.312566, "relative_strength": 39.496142, "rate_of_change": 2.2558533725187946, "market_dynamics": 1.282297, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.933914, "high": 152.920504, "low": 146.014393, "close": 147.000977, "volume": 11074}, "trend_line": 114.151177, "activity_lines": {"activity_5": 148.941279, "activity_10": 147.266566, "activity_20": 137.545157, "activity_30": 127.326227}, "trend_signal": 1, "fair_value": 67.904554, "relative_strength": 34.146169, "rate_of_change": 2.006390046895475, "market_dynamics": 1.095204, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.960761, "high": 150.947345, "low": 143.547962, "close": 147.000977, "volume": 8499}, "trend_line": 116.239514, "activity_lines": {"activity_5": 148.217777, "activity_10": 147.731528, "activity_20": 139.457548, "activity_30": 129.445569}, "trend_signal": 1, "fair_value": 68.50266, "relative_strength": 32.380889, "rate_of_change": 1.829448504065793, "market_dynamics": 0.788445, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.987577, "high": 150.947329, "low": 141.574783, "close": 143.054657, "volume": 10227}, "trend_line": 118.117841, "activity_lines": {"activity_5": 146.376153, "activity_10": 147.126558, "activity_20": 140.737252, "activity_30": 131.175579}, "trend_signal": 1, "fair_value": 69.084802, "relative_strength": 31.417792, "rate_of_change": 1.6159109199303765, "market_dynamics": 0.345067, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.547946, "high": 152.920508, "low": 142.561363, "close": 149.960754, "volume": 9186}, "trend_line": 120.252526, "activity_lines": {"activity_5": 147.329853, "activity_10": 147.727479, "activity_20": 142.447843, "activity_30": 133.22996}, "trend_signal": 1, "fair_value": 69.709794, "relative_strength": 35.022762, "rate_of_change": 1.8072502696692572, "market_dynamics": -0.074311, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.933916, "high": 151.933916, "low": 145.027826, "close": 147.000977, "volume": 13361}, "trend_line": 122.183931, "activity_lines": {"activity_5": 147.000987, "activity_10": 147.664693, "activity_20": 143.637396, "activity_30": 134.955667}, "trend_signal": 1, "fair_value": 70.304323, "relative_strength": 30.517418, "rate_of_change": 1.606124265531019, "market_dynamics": -0.320612, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.014422, "high": 149.960754, "low": 144.041254, "close": 146.01442, "volume": 7869}, "trend_line": 124.134762, "activity_lines": {"activity_5": 146.737904, "activity_10": 147.27903, "activity_20": 144.51167, "activity_30": 136.493117}, "trend_signal": 1, "fair_value": 70.900647, "relative_strength": 26.794965, "rate_of_change": 1.5966346671232847, "market_dynamics": -0.52321, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.014432, "high": 151.224981, "low": 145.294604, "close": 145.788803, "volume": 13573}, "trend_line": 126.051916, "activity_lines": {"activity_5": 146.465386, "activity_10": 146.897191, "activity_20": 145.187102, "activity_30": 137.890152}, "trend_signal": 1, "fair_value": 71.502573, "relative_strength": 23.618336, "rate_of_change": 1.5444134818577335, "market_dynamics": -0.575245, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.306216, "high": 147.271378, "low": 141.835223, "close": 144.800415, "volume": 9373}, "trend_line": 127.857658, "activity_lines": {"activity_5": 145.944217, "activity_10": 146.411498, "activity_20": 145.60147, "activity_30": 139.099733}, "trend_signal": 1, "fair_value": 72.096632, "relative_strength": 25.475931, "rate_of_change": 1.4325383201632533, "market_dynamics": -0.726574, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.317806, "high": 161.108966, "low": 143.317806, "close": 155.178574, "volume": 13423}, "trend_line": 129.993624, "activity_lines": {"activity_5": 148.76605, "activity_10": 147.915536, "activity_20": 146.862577, "activity_30": 140.862373}, "trend_signal": 1, "fair_value": 72.754765, "relative_strength": 31.303306, "rate_of_change": 1.670581202105243, "market_dynamics": -0.672727, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.178571, "high": 159.626374, "low": 143.317795, "close": 143.317795, "volume": 9893}, "trend_line": 131.773498, "activity_lines": {"activity_5": 147.286436, "activity_10": 147.08748, "activity_20": 146.834797, "activity_30": 141.721996}, "trend_signal": 1, "fair_value": 73.332923, "relative_strength": 25.304815, "rate_of_change": 1.3692010001967312, "market_dynamics": -0.743467, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.340998, "high": 151.719175, "low": 130.962812, "close": 151.224976, "volume": 30980}, "trend_line": 133.725322, "activity_lines": {"activity_5": 148.688094, "activity_10": 147.871687, "activity_20": 147.457273, "activity_30": 142.976931}, "trend_signal": 1, "fair_value": 73.959086, "relative_strength": 30.457094, "rate_of_change": 1.4811961658633486, "market_dynamics": -0.615842, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.224984, "high": 153.695995, "low": 148.753987, "close": 152.213394, "volume": 8414}, "trend_line": 135.697004, "activity_lines": {"activity_5": 150.071855, "activity_10": 148.758807, "activity_20": 148.0596, "activity_30": 144.169709}, "trend_signal": 1, "fair_value": 74.607175, "relative_strength": 25.848321, "rate_of_change": 1.474426810503389, "market_dynamics": -0.555721, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.213374, "high": 152.707586, "low": 150.236577, "close": 151.224976, "volume": 4314}, "trend_line": 137.557204, "activity_lines": {"activity_5": 150.697837, "activity_10": 149.371443, "activity_20": 148.450671, "activity_30": 145.171514}, "trend_signal": 1, "fair_value": 75.234258, "relative_strength": 21.907275, "rate_of_change": 1.370848246583263, "market_dynamics": -0.706463, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.225001, "high": 156.661179, "low": 150.236603, "close": 154.19017, "volume": 7812}, "trend_line": 139.372265, "activity_lines": {"activity_5": 151.883912, "activity_10": 150.374654, "activity_20": 149.072202, "activity_30": 146.244609}, "trend_signal": 1, "fair_value": 75.885672, "relative_strength": 21.476547, "rate_of_change": 1.3194954151583262, "market_dynamics": -0.580994, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.178571, "high": 156.166977, "low": 144.306216, "close": 144.800415, "volume": 3734}, "trend_line": 140.848156, "activity_lines": {"activity_5": 150.005963, "activity_10": 149.593739, "activity_20": 148.746444, "activity_30": 146.594812}, "trend_signal": 1, "fair_value": 76.481033, "relative_strength": 16.943223, "rate_of_change": 1.0589560268680358, "market_dynamics": -0.898174, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.306182, "high": 156.166977, "low": 144.306182, "close": 156.166977, "volume": 9356}, "trend_line": 142.428063, "activity_lines": {"activity_5": 151.818027, "activity_10": 150.919481, "activity_20": 149.47611, "activity_30": 147.583123}, "trend_signal": 1, "fair_value": 77.154427, "relative_strength": 22.389779, "rate_of_change": 1.1217093960392495, "market_dynamics": -0.759965, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.143764, "high": 166.545156, "low": 157.155365, "close": 165.556747, "volume": 12214}, "trend_line": 144.255517, "activity_lines": {"activity_5": 156.430547, "activity_10": 153.767863, "activity_20": 151.06344, "activity_30": 149.075296}, "trend_signal": 1, "fair_value": 77.875326, "relative_strength": 28.329907, "rate_of_change": 1.2830715811953357, "market_dynamics": -0.436149, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.050961, "high": 169.297474, "low": 162.367176, "close": 164.842285, "volume": 8902}, "trend_line": 145.915176, "activity_lines": {"activity_5": 159.915356, "activity_10": 156.126925, "activity_20": 152.508459, "activity_30": 150.403475}, "trend_signal": 1, "fair_value": 78.586774, "relative_strength": 21.782896, "rate_of_change": 1.1504994987470774, "market_dynamics": -0.212917, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.347263, "high": 168.802475, "low": 162.862198, "close": 166.822388, "volume": 2406}, "trend_line": 147.418326, "activity_lines": {"activity_5": 163.152379, "activity_10": 158.481608, "activity_20": 154.073544, "activity_30": 151.752327}, "trend_signal": 1, "fair_value": 79.306197, "relative_strength": 24.325755, "rate_of_change": 1.0301532994758578, "market_dynamics": 0.244599, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.307419, "high": 173.257656, "low": 166.822365, "close": 172.762634, "volume": 8471}, "trend_line": 149.119483, "activity_lines": {"activity_5": 167.527337, "activity_10": 161.70463, "activity_20": 156.102932, "activity_30": 153.387444}, "trend_signal": 1, "fair_value": 80.067572, "relative_strength": 25.849865, "rate_of_change": 1.153965755926434, "market_dynamics": 0.515369, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.257656, "high": 178.207871, "low": 172.267624, "close": 174.742722, "volume": 5057}, "trend_line": 150.703398, "activity_lines": {"activity_5": 170.698175, "activity_10": 164.752307, "activity_20": 158.226413, "activity_30": 155.040556}, "trend_signal": 1, "fair_value": 80.845016, "relative_strength": 24.243046, "rate_of_change": 1.062178441163178, "market_dynamics": 0.598232, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.722805, "high": 179.692963, "low": 160.882129, "close": 164.34726, "volume": 15527}, "trend_line": 151.927707, "activity_lines": {"activity_5": 169.165477, "activity_10": 165.482305, "activity_20": 159.227747, "activity_30": 155.920805}, "trend_signal": 1, "fair_value": 81.551143, "relative_strength": 17.047881, "rate_of_change": 0.8123964132514153, "market_dynamics": 0.662216, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.347264, "high": 164.842286, "low": 155.436882, "close": 158.407013, "volume": 6029}, "trend_line": 152.530687, "activity_lines": {"activity_5": 165.733328, "activity_10": 164.911643, "activity_20": 159.580742, "activity_30": 156.338825}, "trend_signal": 1, "fair_value": 82.204768, "relative_strength": 13.139757, "rate_of_change": 0.39688613216547936, "market_dynamics": 0.501268, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.436855, "high": 169.297497, "low": 155.436855, "close": 168.802475, "volume": 17485}, "trend_line": 153.388947, "activity_lines": {"activity_5": 166.195352, "activity_10": 166.100482, "activity_20": 160.850675, "activity_30": 157.388618}, "trend_signal": 1, "fair_value": 82.926986, "relative_strength": 19.783433, "rate_of_change": 0.5626802166045455, "market_dynamics": 0.467157, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.277554, "high": 174.247685, "low": 165.832325, "close": 166.327347, "volume": 6704}, "trend_line": 154.296248, "activity_lines": {"activity_5": 165.700328, "activity_10": 166.573619, "activity_20": 161.795158, "activity_30": 158.223353}, "trend_signal": 1, "fair_value": 83.653056, "relative_strength": 17.069907, "rate_of_change": 0.5915035064423446, "market_dynamics": 0.279069, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.327354, "high": 171.772598, "low": 164.347267, "close": 171.772598, "volume": 6034}, "trend_line": 155.072639, "activity_lines": {"activity_5": 167.449406, "activity_10": 167.645403, "activity_20": 163.166206, "activity_30": 159.350859}, "trend_signal": 1, "fair_value": 84.428224, "relative_strength": 19.109957, "rate_of_change": 0.5031820346013974, "market_dynamics": 0.195131, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.762654, "high": 174.742734, "low": 169.297474, "close": 171.277588, "volume": 4431}, "trend_line": 155.7832, "activity_lines": {"activity_5": 169.231489, "activity_10": 168.343447, "activity_20": 164.367453, "activity_30": 160.39634}, "trend_signal": 1, "fair_value": 85.209463, "relative_strength": 15.943388, "rate_of_change": 0.45821171586561066, "market_dynamics": 0.279073, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.277554, "high": 171.7726, "low": 161.37714, "close": 161.872162, "volume": 6045}, "trend_line": 156.163804, "activity_lines": {"activity_5": 167.416408, "activity_10": 167.227398, "activity_20": 164.55157, "activity_30": 160.789176}, "trend_signal": 1, "fair_value": 85.918711, "relative_strength": 4.772835, "rate_of_change": 0.24431646031151324, "market_dynamics": -0.083678, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.852249, "high": 164.842293, "low": 155.436855, "close": 156.921921, "volume": 19645}, "trend_line": 156.54383, "activity_lines": {"activity_5": 163.720237, "activity_10": 165.265308, "activity_20": 164.182941, "activity_30": 160.838087}, "trend_signal": 1, "fair_value": 86.609998, "relative_strength": 0.843381, "rate_of_change": 0.2433508855867875, "market_dynamics": -0.241242, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.426925, "high": 159.892079, "low": 151.971702, "close": 157.416962, "volume": 15330}, "trend_line": 156.693712, "activity_lines": {"activity_5": 160.981117, "activity_10": 163.573233, "activity_20": 163.853157, "activity_30": 160.894418}, "trend_signal": 1, "fair_value": 87.299733, "relative_strength": 3.164672, "rate_of_change": 0.0957444314477236, "market_dynamics": -0.554176, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.387096, "high": 163.640919, "low": 159.397053, "close": 162.153275, "volume": 1256}, "trend_line": 157.198789, "activity_lines": {"activity_5": 160.414793, "activity_10": 163.021319, "activity_20": 163.907312, "activity_30": 161.246648}, "trend_signal": 1, "fair_value": 88.019291, "relative_strength": 5.034848, "rate_of_change": 0.3223339300303257, "market_dynamics": -0.920976, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.665652, "high": 165.624451, "low": 158.682127, "close": 165.624451, "volume": 2917}, "trend_line": 157.819571, "activity_lines": {"activity_5": 161.646816, "activity_10": 163.329426, "activity_20": 164.240015, "activity_30": 161.790239}, "trend_signal": 1, "fair_value": 88.737357, "relative_strength": 6.932621, "rate_of_change": 0.3949025332504255, "market_dynamics": -1.003299, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.63269, "high": 167.112122, "low": 163.640926, "close": 167.112122, "volume": 3193}, "trend_line": 158.621487, "activity_lines": {"activity_5": 163.751606, "activity_10": 163.884798, "activity_20": 164.650539, "activity_30": 162.389759}, "trend_signal": 1, "fair_value": 89.46469, "relative_strength": 5.536153, "rate_of_change": 0.5081220249927086, "market_dynamics": -1.085297, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.616215, "high": 176.533859, "low": 164.632689, "close": 176.533859, "volume": 7849}, "trend_line": 159.507257, "activity_lines": {"activity_5": 168.647643, "activity_10": 165.994937, "activity_20": 165.882719, "activity_30": 163.545395}, "trend_signal": 1, "fair_value": 90.263829, "relative_strength": 7.071376, "rate_of_change": 0.5584174103726615, "market_dynamics": -0.870994, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.533848, "high": 196.369106, "low": 175.046195, "close": 186.451508, "volume": 8735}, "trend_line": 160.822274, "activity_lines": {"activity_5": 175.542101, "activity_10": 169.767715, "activity_20": 167.953037, "activity_30": 165.283734}, "trend_signal": 1, "fair_value": 91.148558, "relative_strength": 9.662577, "rate_of_change": 0.8244245589402763, "market_dynamics": -0.367487, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.972078, "high": 197.360889, "low": 181.49267, "close": 196.369125, "volume": 5734}, "trend_line": 162.500765, "activity_lines": {"activity_5": 183.806795, "activity_10": 174.977803, "activity_20": 170.769553, "activity_30": 167.577079}, "trend_signal": 1, "fair_value": 92.07623, "relative_strength": 12.846412, "rate_of_change": 1.0436931143008266, "market_dynamics": 0.190523, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.402075, "high": 198.352663, "low": 189.426785, "close": 197.856781, "volume": 8491}, "trend_line": 164.236364, "activity_lines": {"activity_5": 190.286318, "activity_10": 180.011163, "activity_20": 173.536311, "activity_30": 169.858113}, "trend_signal": 1, "fair_value": 93.009096, "relative_strength": 12.564973, "rate_of_change": 1.0680558949984067, "market_dynamics": 0.762735, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.369124, "high": 201.327942, "low": 194.385602, "close": 195.377365, "volume": 9771}, "trend_line": 165.922262, "activity_lines": {"activity_5": 193.790547, "activity_10": 184.110463, "activity_20": 175.913124, "activity_30": 171.86721}, "trend_signal": 1, "fair_value": 93.943281, "relative_strength": 6.975273, "rate_of_change": 1.0265071382120834, "market_dynamics": 1.110413, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.864989, "high": 201.327917, "low": 194.38559, "close": 194.38559, "volume": 4720}, "trend_line": 167.229163, "activity_lines": {"activity_5": 195.079834, "activity_10": 187.420255, "activity_20": 178.050078, "activity_30": 173.703553}, "trend_signal": 1, "fair_value": 94.861965, "relative_strength": 6.911487, "rate_of_change": 0.7876586205171254, "market_dynamics": 1.180299, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.426773, "high": 195.377353, "low": 182.980307, "close": 194.88147, "volume": 7971}, "trend_line": 168.947952, "activity_lines": {"activity_5": 195.344299, "activity_10": 190.139048, "activity_20": 180.103005, "activity_30": 175.487573}, "trend_signal": 1, "fair_value": 95.802806, "relative_strength": 5.394831, "rate_of_change": 1.027804582146947, "market_dynamics": 1.11131, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.369116, "high": 197.360879, "low": 172.566788, "close": 172.566788, "volume": 8753}, "trend_line": 169.659346, "activity_lines": {"activity_5": 187.60854, "activity_10": 188.119455, "activity_20": 179.925396, "activity_30": 175.721047}, "trend_signal": 1, "fair_value": 96.581749, "relative_strength": -8.671847, "rate_of_change": 0.42107287574578756, "market_dynamics": 0.741865, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.906043, "high": 179.881302, "low": 170.440036, "close": 179.881302, "volume": 5371}, "trend_line": 170.581609, "activity_lines": {"activity_5": 183.897774, "activity_10": 187.240436, "activity_20": 180.454769, "activity_30": 176.380528}, "trend_signal": 1, "fair_value": 97.404039, "relative_strength": -4.940411, "rate_of_change": 0.5435969321725351, "market_dynamics": 0.429588, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.887485, "high": 189.322592, "low": 177.893666, "close": 186.341125, "volume": 5464}, "trend_line": 171.752148, "activity_lines": {"activity_5": 183.538648, "activity_10": 187.276715, "activity_20": 181.525392, "activity_30": 177.397271}, "trend_signal": 1, "fair_value": 98.268739, "relative_strength": -1.382798, "rate_of_change": 0.6862046892757468, "market_dynamics": 0.265463, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.322581, "high": 197.273145, "low": 184.353486, "close": 185.347305, "volume": 4695}, "trend_line": 172.790719, "activity_lines": {"activity_5": 183.450665, "activity_10": 186.782681, "activity_20": 182.368346, "activity_30": 178.274377}, "trend_signal": 1, "fair_value": 99.135804, "relative_strength": -0.343818, "rate_of_change": 0.6046917095907239, "market_dynamics": 0.048482, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.86895, "high": 187.33495, "low": 155.532739, "close": 157.023468, "volume": 12095}, "trend_line": 173.198154, "activity_lines": {"activity_5": 174.523955, "activity_10": 180.978614, "activity_20": 180.435006, "activity_30": 177.257135}, "trend_signal": 1, "fair_value": 99.822961, "relative_strength": -8.105394, "rate_of_change": 0.23579680804499256, "market_dynamics": -0.103332, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.352017, "high": 170.141868, "low": 133.171798, "close": 156.228394, "volume": 20680}, "trend_line": 173.200201, "activity_lines": {"activity_5": 167.856087, "activity_10": 175.565043, "activity_20": 178.47025, "activity_30": 176.162312}, "trend_signal": 0, "fair_value": 100.499633, "relative_strength": -7.302899, "rate_of_change": 0.001181883266495192, "market_dynamics": -0.294117, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.601213, "high": 165.172775, "low": 159.607392, "close": 160.203674, "volume": 4751}, "trend_line": 173.021765, "activity_lines": {"activity_5": 163.602539, "activity_10": 171.604082, "activity_20": 176.958111, "activity_30": 175.323827}, "trend_signal": 0, "fair_value": 101.204866, "relative_strength": -8.611392, "rate_of_change": -0.10302297512922917, "market_dynamics": -0.680413, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.433339, "high": 174.912215, "low": 151.458061, "close": 173.520874, "volume": 9495}, "trend_line": 173.311052, "activity_lines": {"activity_5": 165.099899, "activity_10": 170.749033, "activity_20": 176.76701, "activity_30": 175.356027}, "trend_signal": 0, "fair_value": 102.035488, "relative_strength": -5.545408, "rate_of_change": 0.16719688416078848, "market_dynamics": -0.873461, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.924561, "high": 181.471405, "low": 172.527041, "close": 181.272629, "volume": 5651}, "trend_line": 173.792726, "activity_lines": {"activity_5": 170.035861, "activity_10": 171.700783, "activity_20": 177.258702, "activity_30": 175.869677}, "trend_signal": 0, "fair_value": 102.915031, "relative_strength": -4.82794, "rate_of_change": 0.2779245722886721, "market_dynamics": -0.882765, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.080066, "high": 190.018248, "low": 180.080066, "close": 188.626907, "volume": 3651}, "trend_line": 174.321535, "activity_lines": {"activity_5": 177.694894, "activity_10": 174.228093, "activity_20": 178.334845, "activity_30": 176.826721}, "trend_signal": 0, "fair_value": 103.84672, "relative_strength": -2.708726, "rate_of_change": 0.3042756806749345, "market_dynamics": -0.84671, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.596024, "high": 204.726791, "low": 189.024448, "close": 204.726791, "volume": 6843}, "trend_line": 175.321004, "activity_lines": {"activity_5": 188.613659, "activity_10": 179.796374, "activity_20": 180.795692, "activity_30": 178.788351}, "trend_signal": 1, "fair_value": 104.88777, "relative_strength": 4.201715, "rate_of_change": 0.5733479802136761, "market_dynamics": -0.488514, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.236049, "high": 208.702079, "low": 198.763859, "close": 202.739136, "volume": 5883}, "trend_line": 176.600734, "activity_lines": {"activity_5": 195.636646, "activity_10": 184.418536, "activity_20": 182.864507, "activity_30": 180.557262}, "trend_signal": 1, "fair_value": 105.907228, "relative_strength": 3.695673, "rate_of_change": 0.7299353590286312, "market_dynamics": -0.26044, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.726786, "high": 218.143352, "low": 204.229886, "close": 213.671173, "volume": 3453}, "trend_line": 178.442872, "activity_lines": {"activity_5": 203.467948, "activity_10": 190.612744, "activity_20": 185.797732, "activity_30": 182.948904}, "trend_signal": 1, "fair_value": 107.004074, "relative_strength": 7.37283, "rate_of_change": 1.0431089148247854, "market_dynamics": 0.042879, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.174242, "high": 224.106269, "low": 212.180423, "close": 222.61554, "volume": 3533}, "trend_line": 180.236641, "activity_lines": {"activity_5": 211.604019, "activity_10": 197.93629, "activity_20": 189.361092, "activity_30": 185.798753}, "trend_signal": 1, "fair_value": 108.170956, "relative_strength": 10.138347, "rate_of_change": 1.0052343250785594, "market_dynamics": 0.39674, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.615514, "high": 223.112424, "low": 193.596012, "close": 203.236069, "volume": 10542}, "trend_line": 181.466932, "activity_lines": {"activity_5": 210.524072, "activity_10": 201.058692, "activity_20": 190.859351, "activity_30": 187.282587}, "trend_signal": 1, "fair_value": 109.232081, "relative_strength": 3.753787, "rate_of_change": 0.6825976078859695, "market_dynamics": 0.585207, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.73916, "high": 207.211341, "low": 200.751511, "close": 205.720612, "volume": 4245}, "trend_line": 182.598532, "activity_lines": {"activity_5": 209.298363, "activity_10": 203.7926, "activity_20": 192.514307, "activity_30": 188.847341}, "trend_signal": 1, "fair_value": 110.305285, "relative_strength": 5.632241, "rate_of_change": 0.6235846870436932, "market_dynamics": 0.656659, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.229893, "high": 218.640266, "low": 204.229893, "close": 218.143356, "volume": 3091}, "trend_line": 184.160724, "activity_lines": {"activity_5": 212.147313, "activity_10": 207.88533, "activity_20": 195.30785, "activity_30": 191.140555}, "trend_signal": 1, "fair_value": 111.471117, "relative_strength": 8.575079, "rate_of_change": 0.8555337126149414, "market_dynamics": 0.692744, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.143356, "high": 218.143358, "low": 205.720608, "close": 207.211334, "volume": 899}, "trend_line": 185.67203, "activity_lines": {"activity_5": 210.325307, "activity_10": 208.936971, "activity_20": 196.963646, "activity_30": 192.627691}, "trend_signal": 1, "fair_value": 112.556075, "relative_strength": 4.006267, "rate_of_change": 0.820645123006803, "market_dynamics": 0.561767, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.569736, "high": 218.022888, "low": 207.071967, "close": 218.022888, "volume": 2457}, "trend_line": 187.708729, "activity_lines": {"activity_5": 212.537809, "activity_10": 211.341795, "activity_20": 199.592761, "activity_30": 194.714843}, "trend_signal": 1, "fair_value": 113.714966, "relative_strength": 7.024131, "rate_of_change": 1.0969336630832327, "market_dynamics": 0.533508, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.52959, "high": 238.929177, "low": 216.031821, "close": 228.973801, "volume": 5389}, "trend_line": 190.093957, "activity_lines": {"activity_5": 218.706792, "activity_10": 215.069508, "activity_20": 203.152262, "activity_30": 197.377106}, "trend_signal": 1, "fair_value": 114.925545, "relative_strength": 11.867921, "rate_of_change": 1.2707070218348682, "market_dynamics": 0.705947, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.991666, "high": 230.96489, "low": 218.022885, "close": 230.96489, "volume": 2577}, "trend_line": 192.387678, "activity_lines": {"activity_5": 223.823623, "activity_10": 218.425657, "activity_20": 206.739046, "activity_30": 200.013941}, "trend_signal": 1, "fair_value": 116.127678, "relative_strength": 12.88986, "rate_of_change": 1.2066248902378338, "market_dynamics": 0.791752, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.955966, "high": 238.92919, "low": 225.489432, "close": 231.462662, "volume": 8608}, "trend_line": 194.582285, "activity_lines": {"activity_5": 227.423426, "activity_10": 221.395254, "activity_20": 210.095151, "activity_30": 202.534907}, "trend_signal": 1, "fair_value": 117.329918, "relative_strength": 16.487544, "rate_of_change": 1.1407211848567658, "market_dynamics": 1.107165, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.462653, "high": 239.924734, "low": 230.96489, "close": 234.947037, "volume": 2492}, "trend_line": 196.843448, "activity_lines": {"activity_5": 231.296733, "activity_10": 224.476127, "activity_20": 213.537475, "activity_30": 205.139085}, "trend_signal": 1, "fair_value": 118.538684, "relative_strength": 14.326507, "rate_of_change": 1.1620600508417207, "market_dynamics": 1.201702, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.942587, "high": 238.929186, "low": 225.987192, "close": 227.480499, "volume": 1731}, "trend_line": 198.54167, "activity_lines": {"activity_5": 230.832147, "activity_10": 225.812614, "activity_20": 216.037244, "activity_30": 207.115669}, "trend_signal": 1, "fair_value": 119.699973, "relative_strength": 9.545198, "rate_of_change": 0.862727216605155, "market_dynamics": 1.058875, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.987183, "high": 232.955963, "low": 225.987183, "close": 227.978256, "volume": 2036}, "trend_line": 199.925895, "activity_lines": {"activity_5": 229.902973, "activity_10": 227.151149, "activity_20": 218.383784, "activity_30": 209.014803}, "trend_signal": 1, "fair_value": 120.86638, "relative_strength": 9.461238, "rate_of_change": 0.6971962107501092, "market_dynamics": 0.913132, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.48049, "high": 235.942578, "low": 225.489414, "close": 233.453735, "volume": 2332}, "trend_line": 201.162048, "activity_lines": {"activity_5": 230.865329, "activity_10": 229.035368, "activity_20": 220.913918, "activity_30": 211.17789}, "trend_signal": 1, "fair_value": 122.077913, "relative_strength": 13.838774, "rate_of_change": 0.6183055976815818, "market_dynamics": 0.675027, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.95596, "high": 241.915798, "low": 231.462665, "close": 233.951492, "volume": 1547}, "trend_line": 202.365205, "activity_lines": {"activity_5": 231.82768, "activity_10": 230.505849, "activity_20": 223.123718, "activity_30": 213.293338}, "trend_signal": 1, "fair_value": 123.293793, "relative_strength": 15.04075, "rate_of_change": 0.5981033758415526, "market_dynamics": 0.443376, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.938114, "high": 242.413574, "low": 231.960434, "close": 239.924728, "volume": 2542}, "trend_line": 203.850118, "activity_lines": {"activity_5": 234.615188, "activity_10": 232.774952, "activity_20": 225.551217, "activity_30": 215.716533}, "trend_signal": 1, "fair_value": 124.579198, "relative_strength": 17.011437, "rate_of_change": 0.7337788134081676, "market_dynamics": 0.432913, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.924722, "high": 252.866724, "low": 238.929184, "close": 251.871185, "volume": 3119}, "trend_line": 205.766304, "activity_lines": {"activity_5": 241.053003, "activity_10": 236.62135, "activity_20": 228.800266, "activity_30": 218.814666}, "trend_signal": 1, "fair_value": 125.93964, "relative_strength": 22.649314, "rate_of_change": 0.9399974936487316, "market_dynamics": 0.667645, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.871188, "high": 260.831064, "low": 250.377878, "close": 251.373413, "volume": 2753}, "trend_line": 207.649369, "activity_lines": {"activity_5": 245.698847, "activity_10": 239.76182, "activity_20": 231.665724, "activity_30": 221.75706}, "trend_signal": 1, "fair_value": 127.302571, "relative_strength": 21.320562, "rate_of_change": 0.9151474091695869, "market_dynamics": 0.827734, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.738417, "high": 257.215599, "low": 247.246017, "close": 256.717133, "volume": 2242}, "trend_line": 210.45438, "activity_lines": {"activity_5": 250.566255, "activity_10": 243.466609, "activity_20": 234.741314, "activity_30": 224.922723}, "trend_signal": 1, "fair_value": 128.691643, "relative_strength": 20.172232, "rate_of_change": 1.350840127041262, "market_dynamics": 1.068084, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.227762, "high": 260.704972, "low": 252.729282, "close": 254.224716, "volume": 2656}, "trend_line": 212.932494, "activity_lines": {"activity_5": 253.051963, "activity_10": 246.25001, "activity_20": 237.331959, "activity_30": 227.746615}, "trend_signal": 1, "fair_value": 130.05276, "relative_strength": 19.268816, "rate_of_change": 1.177506498082865, "market_dynamics": 1.259509, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.233841, "high": 260.206511, "low": 247.744482, "close": 255.22168, "volume": 3648}, "trend_line": 215.228513, "activity_lines": {"activity_5": 254.518445, "activity_10": 248.800821, "activity_20": 239.772383, "activity_30": 230.47495}, "trend_signal": 1, "fair_value": 131.408677, "relative_strength": 21.315953, "rate_of_change": 1.0782849328764266, "market_dynamics": 1.258746, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.714088, "high": 270.176063, "low": 253.726236, "close": 262.698883, "volume": 5322}, "trend_line": 217.806899, "activity_lines": {"activity_5": 257.457531, "activity_10": 252.342493, "activity_20": 242.727063, "activity_30": 233.537554}, "trend_signal": 1, "fair_value": 132.792434, "relative_strength": 22.126905, "rate_of_change": 1.1979760321068589, "market_dynamics": 1.344551, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.200399, "high": 270.674539, "low": 261.20344, "close": 267.683685, "volume": 4081}, "trend_line": 221.495572, "activity_lines": {"activity_5": 261.336371, "activity_10": 256.150159, "activity_20": 245.965612, "activity_30": 236.755412}, "trend_signal": 1, "fair_value": 134.196939, "relative_strength": 25.108188, "rate_of_change": 1.6935519567725092, "market_dynamics": 1.439679, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.185186, "high": 270.674557, "low": 257.714111, "close": 257.714111, "volume": 2947}, "trend_line": 224.87843, "activity_lines": {"activity_5": 260.804668, "activity_10": 257.423258, "activity_20": 247.947784, "activity_30": 239.092091}, "trend_signal": 1, "fair_value": 135.529037, "relative_strength": 21.86916, "rate_of_change": 1.527280193213072, "market_dynamics": 1.312072, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.689741, "high": 269.677578, "low": 255.221667, "close": 261.701904, "volume": 2194}, "trend_line": 228.261704, "activity_lines": {"activity_5": 261.535764, "activity_10": 258.980313, "activity_20": 250.062159, "activity_30": 241.467799}, "trend_signal": 1, "fair_value": 136.887857, "relative_strength": 21.565846, "rate_of_change": 1.5044902261190636, "market_dynamics": 1.173442, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.698912, "high": 267.683686, "low": 246.74753, "close": 249.239929, "volume": 4324}, "trend_line": 230.785672, "activity_lines": {"activity_5": 257.61439, "activity_10": 257.767001, "activity_20": 250.782256, "activity_30": 242.821233}, "trend_signal": 1, "fair_value": 138.157906, "relative_strength": 19.227102, "rate_of_change": 1.1057343197613194, "market_dynamics": 0.733753, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.236896, "high": 256.218658, "low": 248.242977, "close": 256.218658, "volume": 5552}, "trend_line": 233.283873, "activity_lines": {"activity_5": 256.418042, "activity_10": 257.653182, "activity_20": 251.966859, "activity_30": 244.462071}, "trend_signal": 1, "fair_value": 139.483895, "relative_strength": 18.227368, "rate_of_change": 1.0824766452572474, "market_dynamics": 0.356872, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.720167, "high": 255.720167, "low": 244.255127, "close": 244.255127, "volume": 2739}, "trend_line": 235.138147, "activity_lines": {"activity_5": 251.665865, "activity_10": 255.285131, "activity_20": 251.830193, "activity_30": 245.169894}, "trend_signal": 1, "fair_value": 140.747104, "relative_strength": 11.285835, "rate_of_change": 0.7948573453253683, "market_dynamics": -0.156736, "expectation": {"probability": 63.9912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.756649, "high": 257.215605, "low": 237.774896, "close": 254.723206, "volume": 5226}, "trend_line": 236.804695, "activity_lines": {"activity_5": 251.964952, "activity_10": 254.949789, "activity_20": 252.617719, "activity_30": 246.433446}, "trend_signal": 1, "fair_value": 142.09781, "relative_strength": 14.609767, "rate_of_change": 0.7087527146329029, "market_dynamics": -0.437535, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.215633, "high": 260.704992, "low": 248.741455, "close": 260.704987, "volume": 3613}, "trend_line": 238.73689, "activity_lines": {"activity_5": 254.457359, "activity_10": 255.738298, "activity_20": 253.861803, "activity_30": 247.9754}, "trend_signal": 1, "fair_value": 143.470993, "relative_strength": 16.124368, "rate_of_change": 0.8159445487345506, "market_dynamics": -0.528743, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.206474, "high": 268.182146, "low": 259.209515, "close": 266.686707, "volume": 929}, "trend_line": 240.504074, "activity_lines": {"activity_5": 259.010134, "activity_10": 257.496569, "activity_20": 255.536326, "activity_30": 249.778614}, "trend_signal": 1, "fair_value": 144.879037, "relative_strength": 17.839722, "rate_of_change": 0.7402224264545016, "market_dynamics": -0.716472, "expectation": {"probability": 62.8675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.046106, "high": 268.543561, "low": 262.05459, "close": 267.545258, "volume": 1709}, "trend_line": 242.001731, "activity_lines": {"activity_5": 262.685975, "activity_10": 259.202485, "activity_20": 257.141474, "activity_30": 251.523207}, "trend_signal": 1, "fair_value": 146.256141, "relative_strength": 16.636082, "rate_of_change": 0.6227158547010742, "market_dynamics": -0.549245, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.032556, "high": 281.521521, "low": 269.042719, "close": 274.533386, "volume": 3767}, "trend_line": 244.378309, "activity_lines": {"activity_5": 267.936084, "activity_10": 262.090854, "activity_20": 259.221374, "activity_30": 253.622023}, "trend_signal": 1, "fair_value": 147.645452, "relative_strength": 15.641745, "rate_of_change": 0.9820500002952438, "market_dynamics": -0.448078, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.03764, "high": 280.523212, "low": 272.03764, "close": 279.524902, "volume": 3533}, "trend_line": 246.838452, "activity_lines": {"activity_5": 272.831482, "activity_10": 265.762231, "activity_20": 261.554965, "activity_30": 255.889546}, "trend_signal": 1, "fair_value": 149.079293, "relative_strength": 16.95581, "rate_of_change": 1.0066945016793565, "market_dynamics": -0.236177, "expectation": {"probability": 63.725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.533392, "high": 285.514729, "low": 249.076654, "close": 249.575806, "volume": 9342}, "trend_line": 247.8862, "activity_lines": {"activity_5": 266.090401, "activity_10": 263.591758, "activity_20": 260.816874, "activity_30": 256.066149}, "trend_signal": 1, "fair_value": 150.293077, "relative_strength": 5.805558, "rate_of_change": 0.42446709234751345, "market_dynamics": -0.217273, "expectation": {"probability": 64.7699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.080048, "high": 256.563934, "low": 244.584296, "close": 256.563934, "volume": 3492}, "trend_line": 249.531287, "activity_lines": {"activity_5": 262.420642, "activity_10": 262.912329, "activity_20": 260.669918, "activity_30": 256.626003}, "trend_signal": 1, "fair_value": 151.55316, "relative_strength": 10.055088, "rate_of_change": 0.6636460601679277, "market_dynamics": -0.333735, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.069873, "high": 270.041016, "low": 253.069873, "close": 270.041016, "volume": 4197}, "trend_line": 251.265224, "activity_lines": {"activity_5": 263.918095, "activity_10": 264.550114, "activity_20": 261.72726, "activity_30": 257.949211}, "trend_signal": 1, "fair_value": 152.903144, "relative_strength": 14.553236, "rate_of_change": 0.6948775926443234, "market_dynamics": -0.488044, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.041016, "high": 271.538495, "low": 262.054614, "close": 265.548676, "volume": 3186}, "trend_line": 252.484387, "activity_lines": {"activity_5": 263.751717, "activity_10": 265.119794, "activity_20": 262.270236, "activity_30": 258.870724}, "trend_signal": 1, "fair_value": 154.218314, "relative_strength": 11.328502, "rate_of_change": 0.4852096046526554, "market_dynamics": -0.759606, "expectation": {"probability": 65.4358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.049506, "high": 291.005408, "low": 262.054596, "close": 290.506256, "volume": 3683}, "trend_line": 254.469099, "activity_lines": {"activity_5": 272.503514, "activity_10": 269.840061, "activity_20": 265.122624, "activity_30": 261.323748}, "trend_signal": 1, "fair_value": 155.685949, "relative_strength": 19.45768, "rate_of_change": 0.7860731602386178, "market_dynamics": -0.478388, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.507928, "high": 294.998596, "low": 281.022357, "close": 289.008789, "volume": 4184}, "trend_line": 256.387303, "activity_lines": {"activity_5": 280.024064, "activity_10": 273.637461, "activity_20": 267.671495, "activity_30": 263.552115}, "trend_signal": 1, "fair_value": 157.130948, "relative_strength": 18.073379, "rate_of_change": 0.7538062607750949, "market_dynamics": 0.00071, "expectation": {"probability": 64.2285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.50625, "high": 295.497754, "low": 275.032544, "close": 276.529999, "volume": 2641}, "trend_line": 257.773402, "activity_lines": {"activity_5": 280.756152, "activity_10": 274.651374, "activity_20": 268.866272, "activity_30": 264.851644}, "trend_signal": 1, "fair_value": 158.461316, "relative_strength": 20.076896, "rate_of_change": 0.5406270060105128, "market_dynamics": 0.1653, "expectation": {"probability": 63.6387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.5, "high": 283.5, "low": 262.5, "close": 264.5, "volume": 3918}, "trend_line": 259.007385, "activity_lines": {"activity_5": 276.14717, "activity_10": 273.299047, "activity_20": 268.813866, "activity_30": 265.285618}, "trend_signal": 1, "fair_value": 159.733142, "relative_strength": 14.775988, "rate_of_change": 0.47870842779970896, "market_dynamics": 0.291484, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 265.5, "low": 249.0, "close": 249.5, "volume": 7008}, "trend_line": 259.724777, "activity_lines": {"activity_5": 266.907589, "activity_10": 269.274815, "activity_20": 267.324312, "activity_30": 264.672238}, "trend_signal": 1, "fair_value": 160.904798, "relative_strength": 12.765457, "rate_of_change": 0.2769774305856252, "market_dynamics": -0.060147, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.5, "high": 256.5, "low": 242.5, "close": 246.0, "volume": 1830}, "trend_line": 260.142986, "activity_lines": {"activity_5": 257.571252, "activity_10": 265.069372, "activity_20": 265.588014, "activity_30": 263.786769}, "trend_signal": 0, "fair_value": 162.040967, "relative_strength": 10.979653, "rate_of_change": 0.16102006317248288, "market_dynamics": -0.683007, "expectation": {"probability": 66.739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 254.0, "low": 239.0, "close": 247.0, "volume": 2758}, "trend_line": 260.577936, "activity_lines": {"activity_5": 251.535333, "activity_10": 261.65529, "activity_20": 264.002735, "activity_30": 262.938834}, "trend_signal": 0, "fair_value": 163.191577, "relative_strength": 6.629152, "rate_of_change": 0.16719651245950365, "market_dynamics": -1.085079, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.600006, "high": 268.25, "low": 245.949997, "close": 264.450012, "volume": 1874}, "trend_line": 261.395445, "activity_lines": {"activity_5": 254.116671, "activity_10": 261.460771, "activity_20": 264.149371, "activity_30": 263.188646}, "trend_signal": 0, "fair_value": 164.455051, "relative_strength": 10.382023, "rate_of_change": 0.31372917160567754, "market_dynamics": -1.29206, "expectation": {"probability": 63.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.200012, "high": 270.149994, "low": 253.0, "close": 262.850006, "volume": 3529}, "trend_line": 261.761406, "activity_lines": {"activity_5": 256.970005, "activity_10": 260.831959, "activity_20": 264.071197, "activity_30": 263.282488}, "trend_signal": 0, "fair_value": 165.684173, "relative_strength": 5.104685, "rate_of_change": 0.14000282216089385, "market_dynamics": -1.29867, "expectation": {"probability": 64.5195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.350006, "high": 268.25, "low": 232.399994, "close": 238.649994, "volume": 10526}, "trend_line": 261.337292, "activity_lines": {"activity_5": 251.866669, "activity_10": 255.933889, "activity_20": 261.656682, "activity_30": 261.791429}, "trend_signal": 0, "fair_value": 166.762182, "relative_strength": -2.691059, "rate_of_change": -0.16202312116249534, "market_dynamics": -1.161925, "expectation": {"probability": 74.9035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.25, "high": 248.600006, "low": 239.0, "close": 246.850006, "volume": 3401}, "trend_line": 261.008388, "activity_lines": {"activity_5": 250.220003, "activity_10": 253.015799, "activity_20": 260.049811, "activity_30": 260.856766}, "trend_signal": 0, "fair_value": 167.889743, "relative_strength": -0.459563, "rate_of_change": -0.12585421601443927, "market_dynamics": -1.03384, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.300003, "high": 263.5, "low": 239.300003, "close": 255.850006, "volume": 12061}, "trend_line": 261.062564, "activity_lines": {"activity_5": 251.516671, "activity_10": 252.527821, "activity_20": 259.337575, "activity_30": 260.523967}, "trend_signal": 0, "fair_value": 169.070981, "relative_strength": 2.493738, "rate_of_change": 0.020756421054170873, "market_dynamics": -0.846151, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.800003, "high": 256.600006, "low": 244.300003, "close": 244.850006, "volume": 14404}, "trend_line": 260.716842, "activity_lines": {"activity_5": 248.556671, "activity_10": 250.642731, "activity_20": 257.600839, "activity_30": 259.477996}, "trend_signal": 0, "fair_value": 170.156606, "relative_strength": -0.62349, "rate_of_change": -0.13242879205002497, "market_dynamics": -0.827851, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.699997, "high": 262.799988, "low": 240.449997, "close": 260.450012, "volume": 5065}, "trend_line": 260.641879, "activity_lines": {"activity_5": 252.103341, "activity_10": 252.170006, "activity_20": 257.453801, "activity_30": 259.460781}, "trend_signal": 0, "fair_value": 171.339219, "relative_strength": 1.367005, "rate_of_change": -0.02875264958907732, "market_dynamics": -0.708483, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.899994, "high": 277.100006, "low": 260.600006, "close": 276.850006, "volume": 7388}, "trend_line": 260.947423, "activity_lines": {"activity_5": 261.276674, "activity_10": 256.752733, "activity_20": 258.902455, "activity_30": 260.506466}, "trend_signal": 0, "fair_value": 172.615916, "relative_strength": 6.401231, "rate_of_change": 0.11722751584368281, "market_dynamics": -0.452952, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.650904, "high": 286.792196, "low": 280.051781, "close": 286.742249, "volume": 1026}, "trend_line": 261.915028, "activity_lines": {"activity_5": 271.200755, "activity_10": 262.636778, "activity_20": 261.282196, "activity_30": 262.170649}, "trend_signal": 0, "fair_value": 173.962049, "relative_strength": 11.241702, "rate_of_change": 0.370804581580402, "market_dynamics": -0.297056, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 285.99332, "high": 289.488351, "low": 284.145941, "close": 287.541138, "volume": 902}, "trend_line": 262.776336, "activity_lines": {"activity_5": 278.731649, "activity_10": 267.925306, "activity_20": 263.703653, "activity_30": 263.823946}, "trend_signal": 1, "fair_value": 175.315311, "relative_strength": 11.48809, "rate_of_change": 0.32885016433650693, "market_dynamics": 0.07067, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.583949, "high": 317.049162, "low": 292.484085, "close": 310.4086, "volume": 3272}, "trend_line": 264.815291, "activity_lines": {"activity_5": 291.772288, "activity_10": 276.634444, "activity_20": 268.122176, "activity_30": 266.896995}, "trend_signal": 1, "fair_value": 176.825199, "relative_strength": 17.883632, "rate_of_change": 0.7759279359158076, "market_dynamics": 0.516799, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.056261, "high": 330.230421, "low": 304.467058, "close": 322.341614, "volume": 18605}, "trend_line": 267.01939, "activity_lines": {"activity_5": 304.420026, "activity_10": 286.67761, "activity_20": 273.420774, "activity_30": 270.608371}, "trend_signal": 1, "fair_value": 178.389493, "relative_strength": 23.080574, "rate_of_change": 0.8323156082403055, "market_dynamics": 0.944313, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 322.391573, "high": 332.277505, "low": 321.193264, "close": 330.529999, "volume": 2571}, "trend_line": 269.895219, "activity_lines": {"activity_5": 315.671118, "activity_10": 297.127907, "activity_20": 279.250167, "activity_30": 274.70583}, "trend_signal": 1, "fair_value": 180.012301, "relative_strength": 19.889539, "rate_of_change": 1.077011298692582, "market_dynamics": 1.185191, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.700012, "high": 332.100006, "low": 311.0, "close": 314.75, "volume": 2895}, "trend_line": 271.896112, "activity_lines": {"activity_5": 318.083545, "activity_10": 303.038568, "activity_20": 283.267269, "activity_30": 277.599686}, "trend_signal": 1, "fair_value": 181.535461, "relative_strength": 16.661158, "rate_of_change": 0.7413591865071234, "market_dynamics": 1.25861, "expectation": {"probability": 64.1259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ef380a-c5a9-4c18-ac07-0cb0316a96ce/", "share_image": "https://sharemaestro.com/terminal/18ef380a-c5a9-4c18-ac07-0cb0316a96ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}