{"ticker": {"uuid": "18ef380a-c5a9-4c18-ac07-0cb0316a96ce", "symbol": "GCP", "name": "General Electric Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCP rose 4.67%, moving from 264.50 to 276.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.40 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.85"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.899994, "high": 277.100006, "low": 260.600006, "close": 276.850006, "volume": 7388}, "trend_line": 260.947423, "activity_lines": {"activity_5": 261.276674, "activity_10": 256.752733, "activity_20": 258.902455, "activity_30": 260.506466}, "trend_signal": 0, "fair_value": 178.692413, "relative_strength": 6.401231, "rate_of_change": 0.11722751584368281, "market_dynamics": -0.426134, "expectation": {"probability": 61.1257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.263636, "high": 98.049591, "low": 95.298702, "close": 96.281174, "volume": 5575}, "trend_line": 77.791731, "activity_lines": {"activity_5": 95.757187, "activity_10": 93.165871, "activity_20": 89.135776, "activity_30": 84.516874}, "trend_signal": 1, "fair_value": 60.381356, "relative_strength": 29.675198, "rate_of_change": 1.4622578516364722, "market_dynamics": 0.975905, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.263622, "high": 97.853097, "low": 93.13729, "close": 95.888176, "volume": 7478}, "trend_line": 78.907319, "activity_lines": {"activity_5": 96.15017, "activity_10": 94.066162, "activity_20": 90.150784, "activity_30": 85.684387}, "trend_signal": 1, "fair_value": 60.746273, "relative_strength": 24.764739, "rate_of_change": 1.4340701584336804, "market_dynamics": 0.681551, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.905719, "high": 95.888168, "low": 92.547809, "close": 93.923256, "volume": 6104}, "trend_line": 79.899403, "activity_lines": {"activity_5": 95.482095, "activity_10": 94.405557, "activity_20": 90.870243, "activity_30": 86.653157}, "trend_signal": 1, "fair_value": 61.125761, "relative_strength": 25.121793, "rate_of_change": 1.2572775410098593, "market_dynamics": 0.444256, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.530268, "high": 98.246086, "low": 92.744303, "close": 98.246086, "volume": 5378}, "trend_line": 81.10872, "activity_lines": {"activity_5": 96.307363, "activity_10": 95.359437, "activity_20": 91.912625, "activity_30": 87.836814}, "trend_signal": 1, "fair_value": 61.521588, "relative_strength": 27.000893, "rate_of_change": 1.5135494817151494, "market_dynamics": 0.282885, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.737322, "high": 99.719783, "low": 95.888181, "close": 97.067139, "volume": 8627}, "trend_line": 82.369533, "activity_lines": {"activity_5": 96.543156, "activity_10": 95.934624, "activity_20": 92.730096, "activity_30": 88.86639}, "trend_signal": 1, "fair_value": 61.918434, "relative_strength": 28.535454, "rate_of_change": 1.5544728113080797, "market_dynamics": 0.242389, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.752497, "high": 99.308968, "low": 96.359192, "close": 96.752495, "volume": 9426}, "trend_line": 83.753601, "activity_lines": {"activity_5": 96.700265, "activity_10": 96.29541, "activity_20": 93.416192, "activity_30": 89.794323}, "trend_signal": 1, "fair_value": 62.302312, "relative_strength": 22.968568, "rate_of_change": 1.6803154632429433, "market_dynamics": 0.24938, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.359193, "high": 98.817335, "low": 95.76924, "close": 98.325706, "volume": 5693}, "trend_line": 85.086569, "activity_lines": {"activity_5": 97.350357, "activity_10": 96.801478, "activity_20": 94.159218, "activity_30": 90.734458}, "trend_signal": 1, "fair_value": 62.705273, "relative_strength": 23.305843, "rate_of_change": 1.5915351508289106, "market_dynamics": 0.246219, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.5391, "high": 104.716886, "low": 96.949147, "close": 102.750374, "volume": 18742}, "trend_line": 86.544297, "activity_lines": {"activity_5": 99.312836, "activity_10": 97.956963, "activity_20": 95.235402, "activity_30": 91.874059}, "trend_signal": 1, "fair_value": 63.168532, "relative_strength": 25.491863, "rate_of_change": 1.713229264186223, "market_dynamics": 0.383465, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.767107, "high": 103.241996, "low": 99.800591, "close": 100.783852, "volume": 8601}, "trend_line": 87.698668, "activity_lines": {"activity_5": 100.031334, "activity_10": 98.608696, "activity_20": 96.047176, "activity_30": 92.79274}, "trend_signal": 1, "fair_value": 63.610186, "relative_strength": 25.987155, "rate_of_change": 1.3338498780572423, "market_dynamics": 0.35808, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.78386, "high": 103.241989, "low": 99.800593, "close": 102.750374, "volume": 8377}, "trend_line": 88.705934, "activity_lines": {"activity_5": 101.236154, "activity_10": 99.518248, "activity_20": 96.961171, "activity_30": 93.763818}, "trend_signal": 1, "fair_value": 64.053802, "relative_strength": 28.300525, "rate_of_change": 1.1485533622928017, "market_dynamics": 0.363976, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.258742, "high": 104.22526, "low": 99.308966, "close": 100.783852, "volume": 5327}, "trend_line": 89.72944, "activity_lines": {"activity_5": 101.406584, "activity_10": 99.974064, "activity_20": 97.597188, "activity_30": 94.543038}, "trend_signal": 1, "fair_value": 64.496567, "relative_strength": 26.879075, "rate_of_change": 1.1538190894872913, "market_dynamics": 0.200259, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.275486, "high": 103.241991, "low": 99.8006, "close": 101.767105, "volume": 6668}, "trend_line": 90.6843, "activity_lines": {"activity_5": 101.636009, "activity_10": 100.526787, "activity_20": 98.257688, "activity_30": 95.319662}, "trend_signal": 1, "fair_value": 64.938206, "relative_strength": 26.663657, "rate_of_change": 1.0641546408848606, "market_dynamics": -0.169654, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.275488, "high": 104.225258, "low": 101.275488, "close": 104.225258, "volume": 5591}, "trend_line": 91.649122, "activity_lines": {"activity_5": 102.455391, "activity_10": 101.419557, "activity_20": 99.07097, "activity_30": 96.193272}, "trend_signal": 1, "fair_value": 65.40173, "relative_strength": 26.922343, "rate_of_change": 1.0639349920548677, "market_dynamics": -0.289091, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.733627, "high": 104.716886, "low": 101.767117, "close": 102.750374, "volume": 8664}, "trend_line": 92.587683, "activity_lines": {"activity_5": 102.68482, "activity_10": 101.856857, "activity_20": 99.649816, "activity_30": 96.909482}, "trend_signal": 1, "fair_value": 65.866023, "relative_strength": 24.86552, "rate_of_change": 1.0240807326010093, "market_dynamics": -0.445101, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.767117, "high": 107.666658, "low": 101.767117, "close": 106.191772, "volume": 14030}, "trend_line": 93.601697, "activity_lines": {"activity_5": 103.930279, "activity_10": 102.837969, "activity_20": 100.491925, "activity_30": 97.787165}, "trend_signal": 1, "fair_value": 66.318909, "relative_strength": 26.501464, "rate_of_change": 1.0951931910856902, "market_dynamics": -0.190437, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.191765, "high": 108.158281, "low": 103.733627, "close": 103.733627, "volume": 5559}, "trend_line": 94.484699, "activity_lines": {"activity_5": 104.126931, "activity_10": 103.206244, "activity_20": 101.015304, "activity_30": 98.440838}, "trend_signal": 1, "fair_value": 66.783568, "relative_strength": 25.053184, "rate_of_change": 0.9433611016689204, "market_dynamics": -0.254291, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.336325, "high": 104.796349, "low": 101.844321, "close": 103.81234, "volume": 2762}, "trend_line": 95.28526, "activity_lines": {"activity_5": 104.153169, "activity_10": 103.4619, "activity_20": 101.476072, "activity_30": 99.042621}, "trend_signal": 1, "fair_value": 67.243089, "relative_strength": 25.302341, "rate_of_change": 0.847291686879362, "market_dynamics": -0.375947, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.812355, "high": 103.812355, "low": 100.36833, "close": 100.36834, "volume": 4743}, "trend_line": 95.745711, "activity_lines": {"activity_5": 102.895057, "activity_10": 102.991618, "activity_20": 101.5421, "activity_30": 99.370562}, "trend_signal": 1, "fair_value": 67.663259, "relative_strength": 21.310988, "rate_of_change": 0.48323423790836717, "market_dynamics": -0.661563, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.828346, "high": 105.780352, "low": 101.844343, "close": 102.336349, "volume": 8395}, "trend_line": 96.392933, "activity_lines": {"activity_5": 102.550077, "activity_10": 102.922465, "activity_20": 101.768608, "activity_30": 99.795764}, "trend_signal": 1, "fair_value": 68.079193, "relative_strength": 22.947995, "rate_of_change": 0.6759801491264703, "market_dynamics": -1.043548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.336325, "high": 103.320328, "low": 98.203522, "close": 98.203522, "volume": 6514}, "trend_line": 96.876195, "activity_lines": {"activity_5": 100.855089, "activity_10": 102.073662, "activity_20": 101.568002, "activity_30": 99.912576}, "trend_signal": 1, "fair_value": 68.459306, "relative_strength": 20.096975, "rate_of_change": 0.5013458818604434, "market_dynamics": -1.225758, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.400323, "high": 106.272356, "low": 97.416319, "close": 98.892319, "volume": 8725}, "trend_line": 97.29727, "activity_lines": {"activity_5": 99.92225, "activity_10": 101.432765, "activity_20": 101.429456, "activity_30": 100.042649}, "trend_signal": 1, "fair_value": 68.850246, "relative_strength": 20.888661, "rate_of_change": 0.4346527028647253, "market_dynamics": -1.35892, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.384327, "high": 102.336349, "low": 98.892319, "close": 99.876328, "volume": 8990}, "trend_line": 97.803543, "activity_lines": {"activity_5": 99.640168, "activity_10": 101.00517, "activity_20": 101.37219, "activity_30": 100.20904}, "trend_signal": 1, "fair_value": 69.232023, "relative_strength": 17.230103, "rate_of_change": 0.5203362848721318, "market_dynamics": -1.287403, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.876333, "high": 105.78035, "low": 99.384331, "close": 105.78035, "volume": 5415}, "trend_line": 98.513167, "activity_lines": {"activity_5": 101.588494, "activity_10": 101.685411, "activity_20": 101.858221, "activity_30": 100.723672}, "trend_signal": 1, "fair_value": 69.617329, "relative_strength": 22.723576, "rate_of_change": 0.7255606271850407, "market_dynamics": -1.188001, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.78035, "high": 108.732353, "low": 104.796351, "close": 108.732353, "volume": 6146}, "trend_line": 99.163997, "activity_lines": {"activity_5": 104.160021, "activity_10": 102.874106, "activity_20": 102.568933, "activity_30": 101.382975}, "trend_signal": 1, "fair_value": 70.002173, "relative_strength": 19.702844, "rate_of_change": 0.6606528039038672, "market_dynamics": -0.865554, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.748347, "high": 108.732353, "low": 106.272355, "close": 107.74836, "volume": 9886}, "trend_line": 99.808227, "activity_lines": {"activity_5": 105.977149, "activity_10": 103.775129, "activity_20": 103.135997, "activity_30": 101.936805}, "trend_signal": 1, "fair_value": 70.359636, "relative_strength": 16.893232, "rate_of_change": 0.649661187013274, "market_dynamics": -0.480165, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.256346, "high": 111.684364, "low": 106.272344, "close": 111.684364, "volume": 6575}, "trend_line": 100.564007, "activity_lines": {"activity_5": 108.469956, "activity_10": 105.363489, "activity_20": 104.027055, "activity_30": 102.703007}, "trend_signal": 1, "fair_value": 70.737684, "relative_strength": 17.443863, "rate_of_change": 0.7572321668433218, "market_dynamics": -0.072906, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.19236, "high": 111.19236, "low": 107.74835, "close": 109.716339, "volume": 5487}, "trend_line": 101.227988, "activity_lines": {"activity_5": 109.453952, "activity_10": 106.449466, "activity_20": 104.659578, "activity_30": 103.29348}, "trend_signal": 1, "fair_value": 71.086572, "relative_strength": 11.98413, "rate_of_change": 0.6602571037170313, "market_dynamics": 0.129634, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.700342, "high": 111.684362, "low": 107.74835, "close": 110.700363, "volume": 13276}, "trend_line": 101.761025, "activity_lines": {"activity_5": 110.109956, "activity_10": 107.607012, "activity_20": 105.331577, "activity_30": 103.904601}, "trend_signal": 1, "fair_value": 71.450747, "relative_strength": 12.070291, "rate_of_change": 0.5265707740827639, "market_dynamics": 0.397848, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.192363, "high": 113.652374, "low": 110.700359, "close": 113.652374, "volume": 10401}, "trend_line": 102.372815, "activity_lines": {"activity_5": 111.421962, "activity_10": 109.113432, "activity_20": 106.246862, "activity_30": 104.671785}, "trend_signal": 1, "fair_value": 71.834653, "relative_strength": 14.393676, "rate_of_change": 0.601202670668853, "market_dynamics": 0.590628, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.731148, "high": 114.22349, "low": 112.746463, "close": 114.223488, "volume": 3564}, "trend_line": 102.931594, "activity_lines": {"activity_5": 112.596338, "activity_10": 110.517944, "activity_20": 107.155261, "activity_30": 105.436344}, "trend_signal": 1, "fair_value": 72.23429, "relative_strength": 13.707894, "rate_of_change": 0.5458275226680064, "market_dynamics": 0.628772, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.715833, "high": 114.715833, "low": 111.269427, "close": 112.74646, "volume": 3276}, "trend_line": 103.480437, "activity_lines": {"activity_5": 112.846696, "activity_10": 111.362635, "activity_20": 107.868356, "activity_30": 106.069562}, "trend_signal": 1, "fair_value": 72.599395, "relative_strength": 12.484765, "rate_of_change": 0.5332114064025772, "market_dynamics": 0.699586, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.2388, "high": 117.669876, "low": 112.254115, "close": 116.192848, "volume": 8221}, "trend_line": 104.157259, "activity_lines": {"activity_5": 114.175044, "activity_10": 112.582047, "activity_20": 108.852714, "activity_30": 106.889717}, "trend_signal": 1, "fair_value": 72.97925, "relative_strength": 14.375186, "rate_of_change": 0.6540579259440134, "market_dynamics": 0.767566, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.685191, "high": 117.177539, "low": 114.223478, "close": 116.685196, "volume": 4553}, "trend_line": 104.91599, "activity_lines": {"activity_5": 115.23574, "activity_10": 113.594314, "activity_20": 109.815268, "activity_30": 107.697971}, "trend_signal": 1, "fair_value": 73.377868, "relative_strength": 15.028409, "rate_of_change": 0.7284475487205336, "market_dynamics": 0.704321, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.685211, "high": 120.623952, "low": 110.284756, "close": 119.639267, "volume": 13226}, "trend_line": 105.629096, "activity_lines": {"activity_5": 116.882138, "activity_10": 114.945414, "activity_20": 110.99983, "activity_30": 108.64786}, "trend_signal": 1, "fair_value": 73.798805, "relative_strength": 14.316566, "rate_of_change": 0.6796923900732486, "market_dynamics": 0.94946, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.654582, "high": 125.055031, "low": 118.162224, "close": 125.055031, "volume": 6938}, "trend_line": 106.562026, "activity_lines": {"activity_5": 119.934664, "activity_10": 117.082892, "activity_20": 112.619755, "activity_30": 109.901146}, "trend_signal": 1, "fair_value": 74.234661, "relative_strength": 18.860034, "rate_of_change": 0.8832130874243199, "market_dynamics": 1.189765, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.562678, "high": 127.516747, "low": 123.08565, "close": 126.039719, "volume": 9883}, "trend_line": 107.538267, "activity_lines": {"activity_5": 122.593317, "activity_10": 119.084736, "activity_20": 114.243634, "activity_30": 111.157771}, "trend_signal": 1, "fair_value": 74.673139, "relative_strength": 18.791939, "rate_of_change": 0.9161246615187305, "market_dynamics": 1.300803, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.024409, "high": 137.363607, "low": 126.532076, "close": 136.378922, "volume": 12611}, "trend_line": 108.806707, "activity_lines": {"activity_5": 127.812154, "activity_10": 122.70543, "activity_20": 116.745981, "activity_30": 113.018459}, "trend_signal": 1, "fair_value": 75.169706, "relative_strength": 25.915682, "rate_of_change": 1.1795243083097091, "market_dynamics": 1.578979, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.886587, "high": 139.825307, "low": 134.409538, "close": 138.840622, "volume": 11161}, "trend_line": 110.009716, "activity_lines": {"activity_5": 132.505819, "activity_10": 126.288931, "activity_20": 119.327696, "activity_30": 114.956131}, "trend_signal": 1, "fair_value": 75.655604, "relative_strength": 24.86939, "rate_of_change": 1.1056386441324748, "market_dynamics": 1.615423, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.33296, "high": 144.256409, "low": 138.840617, "close": 144.256409, "volume": 10244}, "trend_line": 111.458801, "activity_lines": {"activity_5": 137.527718, "activity_10": 130.345479, "activity_20": 122.241999, "activity_30": 117.165595}, "trend_signal": 1, "fair_value": 76.152124, "relative_strength": 26.284531, "rate_of_change": 1.3172336523439407, "market_dynamics": 1.701994, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.764048, "high": 157.549663, "low": 142.28702, "close": 152.626236, "volume": 22613}, "trend_line": 113.12133, "activity_lines": {"activity_5": 143.698416, "activity_10": 135.367377, "activity_20": 125.753809, "activity_30": 119.821558}, "trend_signal": 1, "fair_value": 76.730469, "relative_strength": 31.85163, "rate_of_change": 1.4916085451161516, "market_dynamics": 1.773067, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.656835, "high": 154.595597, "low": 147.210437, "close": 152.626236, "volume": 16023}, "trend_line": 114.849409, "activity_lines": {"activity_5": 148.031034, "activity_10": 139.691044, "activity_20": 129.006463, "activity_30": 122.370262}, "trend_signal": 1, "fair_value": 77.279102, "relative_strength": 29.841524, "rate_of_change": 1.5276332058684192, "market_dynamics": 1.766888, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.626216, "high": 162.473068, "low": 152.626216, "close": 159.519012, "volume": 11184}, "trend_line": 116.774473, "activity_lines": {"activity_5": 152.88881, "activity_10": 144.542855, "activity_20": 132.659696, "activity_30": 125.252172}, "trend_signal": 1, "fair_value": 77.878924, "relative_strength": 32.467548, "rate_of_change": 1.6761636100365185, "market_dynamics": 1.736474, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.832631, "high": 131.151991, "low": 124.869274, "close": 127.617966, "volume": 11944}, "trend_line": 117.55423, "activity_lines": {"activity_5": 145.570231, "activity_10": 142.806728, "activity_20": 132.990721, "activity_30": 125.951752}, "trend_signal": 1, "fair_value": 78.265362, "relative_strength": 3.916693, "rate_of_change": 0.6677461092031678, "market_dynamics": 1.325228, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.009074, "high": 141.79467, "low": 124.070333, "close": 140.317642, "volume": 12282}, "trend_line": 118.806472, "activity_lines": {"activity_5": 143.233055, "activity_10": 143.180855, "activity_20": 134.427251, "activity_30": 127.420359}, "trend_signal": 1, "fair_value": 78.727435, "relative_strength": 15.48731, "rate_of_change": 1.0652462272093444, "market_dynamics": 0.936632, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.77935, "high": 146.014393, "low": 137.363594, "close": 143.054642, "volume": 19789}, "trend_line": 120.035234, "activity_lines": {"activity_5": 142.070796, "activity_10": 143.676649, "activity_20": 135.974042, "activity_30": 128.984758}, "trend_signal": 1, "fair_value": 79.211671, "relative_strength": 18.449638, "rate_of_change": 1.0342551035435201, "market_dynamics": 0.634921, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.054661, "high": 146.507704, "low": 139.108353, "close": 139.108353, "volume": 25316}, "trend_line": 121.214392, "activity_lines": {"activity_5": 140.231214, "activity_10": 143.127669, "activity_20": 136.97687, "activity_30": 130.215281}, "trend_signal": 1, "fair_value": 79.672343, "relative_strength": 15.699935, "rate_of_change": 0.9823432343206838, "market_dynamics": 0.313293, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.628477, "high": 150.947319, "low": 137.135185, "close": 148.480881, "volume": 16918}, "trend_line": 122.703343, "activity_lines": {"activity_5": 142.417, "activity_10": 144.045174, "activity_20": 138.741729, "activity_30": 131.97441}, "trend_signal": 1, "fair_value": 80.204064, "relative_strength": 19.723702, "rate_of_change": 1.2283615628744813, "market_dynamics": 0.37023, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.46746, "high": 152.920504, "low": 147.001005, "close": 149.960739, "volume": 12910}, "trend_line": 124.356423, "activity_lines": {"activity_5": 145.831947, "activity_10": 145.011708, "activity_20": 140.462935, "activity_30": 133.732951}, "trend_signal": 1, "fair_value": 80.747387, "relative_strength": 21.049033, "rate_of_change": 1.3472167583893804, "market_dynamics": 0.286206, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.454031, "high": 156.373535, "low": 150.45401, "close": 150.45401, "volume": 12015}, "trend_line": 125.960345, "activity_lines": {"activity_5": 147.9218, "activity_10": 145.865744, "activity_20": 142.044164, "activity_30": 135.416667}, "trend_signal": 1, "fair_value": 81.294835, "relative_strength": 15.690996, "rate_of_change": 1.289778172535565, "market_dynamics": 0.088332, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.960759, "high": 150.454051, "low": 143.054662, "close": 145.521118, "volume": 16377}, "trend_line": 127.537598, "activity_lines": {"activity_5": 147.691597, "activity_10": 145.710207, "activity_20": 142.980348, "activity_30": 136.678652}, "trend_signal": 1, "fair_value": 81.809892, "relative_strength": 11.69922, "rate_of_change": 1.252182184797921, "market_dynamics": -0.050974, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.534544, "high": 152.920486, "low": 143.54795, "close": 152.920486, "volume": 15944}, "trend_line": 129.338537, "activity_lines": {"activity_5": 149.763419, "activity_10": 147.029194, "activity_20": 144.472198, "activity_30": 138.316258}, "trend_signal": 1, "fair_value": 82.345632, "relative_strength": 16.733258, "rate_of_change": 1.4120847720528653, "market_dynamics": -0.147215, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.933884, "high": 152.920504, "low": 146.014423, "close": 147.001007, "volume": 11074}, "trend_line": 130.90936, "activity_lines": {"activity_5": 148.941273, "activity_10": 147.266562, "activity_20": 145.208983, "activity_30": 139.455772}, "trend_signal": 1, "fair_value": 82.847276, "relative_strength": 12.819592, "rate_of_change": 1.2145050009340912, "market_dynamics": -0.294526, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.960745, "high": 150.947329, "low": 143.547947, "close": 147.001007, "volume": 8499}, "trend_line": 132.283382, "activity_lines": {"activity_5": 148.217784, "activity_10": 147.731529, "activity_20": 145.799062, "activity_30": 140.493943}, "trend_signal": 1, "fair_value": 83.356617, "relative_strength": 11.883114, "rate_of_change": 1.0495979813819245, "market_dynamics": -0.436842, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.987562, "high": 150.947313, "low": 141.574783, "close": 143.054642, "volume": 10227}, "trend_line": 133.427458, "activity_lines": {"activity_5": 146.376157, "activity_10": 147.126557, "activity_20": 145.868936, "activity_30": 141.188863}, "trend_signal": 1, "fair_value": 83.8524, "relative_strength": 11.605848, "rate_of_change": 0.8648675160119603, "market_dynamics": -0.6113, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.547961, "high": 152.920492, "low": 142.561377, "close": 149.960739, "volume": 9186}, "trend_line": 134.834537, "activity_lines": {"activity_5": 147.329852, "activity_10": 147.727475, "activity_20": 146.485032, "activity_30": 142.255526}, "trend_signal": 1, "fair_value": 84.390795, "relative_strength": 15.230548, "rate_of_change": 1.054564795800884, "market_dynamics": -0.756257, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.933886, "high": 151.933886, "low": 145.027811, "close": 147.001007, "volume": 13361}, "trend_line": 136.011759, "activity_lines": {"activity_5": 147.000996, "activity_10": 147.664695, "activity_20": 146.700649, "activity_30": 143.040459}, "trend_signal": 1, "fair_value": 84.895767, "relative_strength": 11.916813, "rate_of_change": 0.8730863962546928, "market_dynamics": -0.805847, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.014406, "high": 149.960739, "low": 144.041239, "close": 146.01442, "volume": 7869}, "trend_line": 137.221695, "activity_lines": {"activity_5": 146.737909, "activity_10": 147.279033, "activity_20": 146.722491, "activity_30": 143.685792}, "trend_signal": 1, "fair_value": 85.404627, "relative_strength": 9.231024, "rate_of_change": 0.8895819073996382, "market_dynamics": -0.723512, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.014402, "high": 151.224997, "low": 145.294589, "close": 145.788788, "volume": 13573}, "trend_line": 138.391309, "activity_lines": {"activity_5": 146.465384, "activity_10": 146.897191, "activity_20": 146.67696, "activity_30": 144.238508}, "trend_signal": 1, "fair_value": 85.920903, "relative_strength": 6.972849, "rate_of_change": 0.8523535582328987, "market_dynamics": -0.639319, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.306185, "high": 147.271408, "low": 141.835207, "close": 144.800385, "volume": 9373}, "trend_line": 139.429576, "activity_lines": {"activity_5": 145.944206, "activity_10": 146.411493, "activity_20": 146.50421, "activity_30": 144.651997}, "trend_signal": 1, "fair_value": 86.428915, "relative_strength": 9.071378, "rate_of_change": 0.7502400313302843, "market_dynamics": -0.718754, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.317791, "high": 161.108966, "low": 143.317791, "close": 155.178574, "volume": 13423}, "trend_line": 140.794745, "activity_lines": {"activity_5": 148.766041, "activity_10": 147.915532, "activity_20": 147.317268, "activity_30": 145.668061}, "trend_signal": 1, "fair_value": 87.000373, "relative_strength": 14.669831, "rate_of_change": 0.9791100562480436, "market_dynamics": -0.444845, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.178571, "high": 159.626374, "low": 143.317795, "close": 143.317795, "volume": 9893}, "trend_line": 141.81379, "activity_lines": {"activity_5": 147.286428, "activity_10": 147.087476, "activity_20": 146.988574, "activity_30": 145.830839}, "trend_signal": 1, "fair_value": 87.490838, "relative_strength": 9.923638, "rate_of_change": 0.7237805643953583, "market_dynamics": -0.673739, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.340998, "high": 151.71919, "low": 130.962812, "close": 151.224991, "volume": 30980}, "trend_line": 142.981528, "activity_lines": {"activity_5": 148.688094, "activity_10": 147.871686, "activity_20": 147.457272, "activity_30": 146.438013}, "trend_signal": 1, "fair_value": 88.02862, "relative_strength": 14.973035, "rate_of_change": 0.8234304999534852, "market_dynamics": -0.545032, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.224968, "high": 153.695995, "low": 148.753972, "close": 152.213379, "volume": 8414}, "trend_line": 144.165801, "activity_lines": {"activity_5": 150.071852, "activity_10": 148.758803, "activity_20": 148.059597, "activity_30": 147.033616}, "trend_signal": 1, "fair_value": 88.59234, "relative_strength": 11.4078, "rate_of_change": 0.8282699286861659, "market_dynamics": -0.440889, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.213389, "high": 152.707586, "low": 150.23659, "close": 151.224991, "volume": 4314}, "trend_line": 145.218658, "activity_lines": {"activity_5": 150.697841, "activity_10": 149.371443, "activity_20": 148.45067, "activity_30": 147.489048}, "trend_signal": 1, "fair_value": 89.131277, "relative_strength": 8.389927, "rate_of_change": 0.7303098187620913, "market_dynamics": -0.691292, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.224971, "high": 156.661179, "low": 150.236572, "close": 154.19017, "volume": 7812}, "trend_line": 146.18983, "activity_lines": {"activity_5": 151.883915, "activity_10": 150.374654, "activity_20": 149.072201, "activity_30": 148.067855}, "trend_signal": 1, "fair_value": 89.695917, "relative_strength": 8.475736, "rate_of_change": 0.6687653042489868, "market_dynamics": -0.466203, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.178571, "high": 156.166961, "low": 144.306185, "close": 144.800385, "volume": 3734}, "trend_line": 146.815185, "activity_lines": {"activity_5": 150.005955, "activity_10": 149.593733, "activity_20": 148.74644, "activity_30": 147.978214}, "trend_signal": 1, "fair_value": 90.205567, "relative_strength": 4.866204, "rate_of_change": 0.42776915466692395, "market_dynamics": -0.779094, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.306212, "high": 156.166977, "low": 144.306212, "close": 156.166977, "volume": 9356}, "trend_line": 147.474787, "activity_lines": {"activity_5": 151.81802, "activity_10": 150.919477, "activity_20": 149.476107, "activity_30": 148.581555}, "trend_signal": 1, "fair_value": 90.794583, "relative_strength": 10.224668, "rate_of_change": 0.44927369059268507, "market_dynamics": -0.648855, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.143764, "high": 166.545156, "low": 157.155365, "close": 165.556763, "volume": 12214}, "trend_line": 148.365325, "activity_lines": {"activity_5": 156.430547, "activity_10": 153.767862, "activity_20": 151.063438, "activity_30": 149.748134}, "trend_signal": 1, "fair_value": 91.427967, "relative_strength": 16.082337, "rate_of_change": 0.603857797061962, "market_dynamics": -0.218429, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.050976, "high": 169.297505, "low": 162.367191, "close": 164.8423, "volume": 8902}, "trend_line": 149.051521, "activity_lines": {"activity_5": 159.915362, "activity_10": 156.126927, "activity_20": 152.508459, "activity_30": 150.811165}, "trend_signal": 1, "fair_value": 92.050646, "relative_strength": 10.628696, "rate_of_change": 0.46250429471980414, "market_dynamics": 0.101164, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.347278, "high": 168.802475, "low": 162.862213, "close": 166.822388, "volume": 2406}, "trend_line": 149.524726, "activity_lines": {"activity_5": 163.152385, "activity_10": 158.48161, "activity_20": 154.073544, "activity_30": 151.957672}, "trend_signal": 1, "fair_value": 92.680087, "relative_strength": 13.414344, "rate_of_change": 0.3174774714308207, "market_dynamics": 0.642416, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.307449, "high": 173.257656, "low": 166.82235, "close": 172.762634, "volume": 8471}, "trend_line": 150.19594, "activity_lines": {"activity_5": 167.527342, "activity_10": 161.704632, "activity_20": 156.102932, "activity_30": 153.456892}, "trend_signal": 1, "fair_value": 93.352477, "relative_strength": 15.291681, "rate_of_change": 0.4488983313703049, "market_dynamics": 0.982939, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.257641, "high": 178.207886, "low": 172.267609, "close": 174.742706, "volume": 5057}, "trend_line": 150.703396, "activity_lines": {"activity_5": 170.698173, "activity_10": 164.752306, "activity_20": 158.226412, "activity_30": 155.040554}, "trend_signal": 1, "fair_value": 94.041804, "relative_strength": 14.290702, "rate_of_change": 0.33786266126766845, "market_dynamics": 1.027443, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.72282, "high": 179.692963, "low": 160.882129, "close": 164.347275, "volume": 15527}, "trend_line": 151.927706, "activity_lines": {"activity_5": 169.165478, "activity_10": 165.482307, "activity_20": 159.227747, "activity_30": 155.920805}, "trend_signal": 1, "fair_value": 94.65861, "relative_strength": 8.104495, "rate_of_change": 0.8123970875878621, "market_dynamics": 1.023108, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.347279, "high": 164.842301, "low": 155.436867, "close": 156.42691, "volume": 4532}, "trend_line": 152.464682, "activity_lines": {"activity_5": 165.073295, "activity_10": 164.551626, "activity_20": 159.392161, "activity_30": 156.211076}, "trend_signal": 1, "fair_value": 95.206512, "relative_strength": 3.614413, "rate_of_change": 0.35344178763550205, "market_dynamics": 0.728187, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.43687, "high": 169.297497, "low": 155.43687, "close": 168.802475, "volume": 17485}, "trend_line": 153.322943, "activity_lines": {"activity_5": 165.667326, "activity_10": 165.776466, "activity_20": 160.671523, "activity_30": 157.265127}, "trend_signal": 1, "fair_value": 95.836205, "relative_strength": 11.537859, "rate_of_change": 0.5629244679761303, "market_dynamics": 0.659618, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.277569, "high": 174.2477, "low": 165.832355, "close": 166.327377, "volume": 6704}, "trend_line": 154.230244, "activity_lines": {"activity_5": 165.304318, "activity_10": 166.285611, "activity_20": 161.625438, "activity_30": 158.104123}, "trend_signal": 1, "fair_value": 96.474818, "relative_strength": 9.440723, "rate_of_change": 0.591758142811014, "market_dynamics": 0.422635, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.327354, "high": 171.772583, "low": 164.347267, "close": 171.772583, "volume": 6034}, "trend_line": 155.006634, "activity_lines": {"activity_5": 167.185396, "activity_10": 167.393393, "activity_20": 163.005914, "activity_30": 159.235887}, "trend_signal": 1, "fair_value": 97.166178, "relative_strength": 11.780699, "rate_of_change": 0.5033967267794714, "market_dynamics": 0.327005, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.772583, "high": 174.742718, "low": 169.297477, "close": 171.277573, "volume": 2858}, "trend_line": 155.717195, "activity_lines": {"activity_5": 169.099479, "activity_10": 168.127436, "activity_20": 164.216588, "activity_30": 160.285625}, "trend_signal": 1, "fair_value": 97.865987, "relative_strength": 9.226944, "rate_of_change": 0.45840683180051034, "market_dynamics": 0.463313, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.277569, "high": 171.772616, "low": 161.377125, "close": 161.872147, "volume": 6045}, "trend_line": 156.0978, "activity_lines": {"activity_5": 167.4164, "activity_10": 167.047386, "activity_20": 164.410133, "activity_30": 160.682718}, "trend_signal": 1, "fair_value": 98.490797, "relative_strength": -0.942875, "rate_of_change": 0.24442066272771143, "market_dynamics": 0.084342, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.852234, "high": 164.842278, "low": 155.43687, "close": 156.921936, "volume": 14252}, "trend_line": 156.477827, "activity_lines": {"activity_5": 163.720235, "activity_10": 165.1213, "activity_20": 164.050934, "activity_30": 160.735888}, "trend_signal": 1, "fair_value": 99.101186, "relative_strength": -4.320682, "rate_of_change": 0.24345442408540294, "market_dynamics": -0.081783, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.426925, "high": 159.892079, "low": 151.971717, "close": 157.416946, "volume": 15330}, "trend_line": 156.627709, "activity_lines": {"activity_5": 160.98111, "activity_10": 163.465224, "activity_20": 163.730578, "activity_30": 160.796477}, "trend_signal": 1, "fair_value": 99.708937, "relative_strength": -1.764955, "rate_of_change": 0.09578481684821671, "market_dynamics": -0.366413, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.387096, "high": 163.640919, "low": 159.397053, "close": 162.153275, "volume": 1256}, "trend_line": 157.132785, "activity_lines": {"activity_5": 160.414789, "activity_10": 162.949312, "activity_20": 163.794162, "activity_30": 161.152965}, "trend_signal": 1, "fair_value": 100.346373, "relative_strength": 0.376262, "rate_of_change": 0.32246912326349775, "market_dynamics": -0.711799, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.665637, "high": 165.624451, "low": 158.682127, "close": 165.624451, "volume": 2917}, "trend_line": 157.753566, "activity_lines": {"activity_5": 161.646814, "activity_10": 163.293421, "activity_20": 164.136294, "activity_30": 161.700814}, "trend_signal": 1, "fair_value": 100.976222, "relative_strength": 2.555661, "rate_of_change": 0.3950677765941676, "market_dynamics": -0.794227, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.632706, "high": 167.112109, "low": 163.640941, "close": 167.112106, "volume": 3193}, "trend_line": 158.555482, "activity_lines": {"activity_5": 163.751599, "activity_10": 163.884792, "activity_20": 164.556246, "activity_30": 162.304591}, "trend_signal": 1, "fair_value": 101.615268, "relative_strength": 1.5809, "rate_of_change": 0.5083346261725745, "market_dynamics": -0.869335, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.616231, "high": 176.533859, "low": 164.632704, "close": 176.533859, "volume": 7849}, "trend_line": 159.441252, "activity_lines": {"activity_5": 168.647638, "activity_10": 165.994932, "activity_20": 165.797855, "activity_30": 163.464486}, "trend_signal": 1, "fair_value": 102.32905, "relative_strength": 3.431632, "rate_of_change": 0.558649873739452, "market_dynamics": -0.689432, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.533848, "high": 196.369122, "low": 175.046204, "close": 186.451508, "volume": 8735}, "trend_line": 160.756269, "activity_lines": {"activity_5": 175.542098, "activity_10": 169.767711, "activity_20": 167.877603, "activity_30": 165.207083}, "trend_signal": 1, "fair_value": 103.134074, "relative_strength": 6.316659, "rate_of_change": 0.8247658516881263, "market_dynamics": -0.208583, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.972078, "high": 197.360889, "low": 181.49267, "close": 196.369125, "volume": 5734}, "trend_line": 162.434759, "activity_lines": {"activity_5": 183.806793, "activity_10": 174.9778, "activity_20": 170.703547, "activity_30": 167.504687}, "trend_signal": 1, "fair_value": 103.976744, "relative_strength": 9.811231, "rate_of_change": 1.044121022739095, "market_dynamics": 0.323425, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.40206, "high": 198.352647, "low": 189.426771, "close": 197.856766, "volume": 8491}, "trend_line": 164.170358, "activity_lines": {"activity_5": 190.286312, "activity_10": 180.011158, "activity_20": 173.479733, "activity_30": 169.789978}, "trend_signal": 1, "fair_value": 104.823493, "relative_strength": 9.94394, "rate_of_change": 1.0684899036911053, "market_dynamics": 0.8746, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.369109, "high": 201.327942, "low": 194.385587, "close": 195.37735, "volume": 9771}, "trend_line": 165.856257, "activity_lines": {"activity_5": 193.790538, "activity_10": 184.110456, "activity_20": 175.865974, "activity_30": 171.803332}, "trend_signal": 1, "fair_value": 105.675981, "relative_strength": 4.889557, "rate_of_change": 1.0269204627061885, "market_dynamics": 1.215215, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.865004, "high": 201.327933, "low": 194.38559, "close": 194.38559, "volume": 4720}, "trend_line": 167.163158, "activity_lines": {"activity_5": 195.079827, "activity_10": 187.420249, "activity_20": 178.012357, "activity_30": 173.643934}, "trend_signal": 1, "fair_value": 106.510619, "relative_strength": 5.230926, "rate_of_change": 0.7879720811497697, "market_dynamics": 1.27296, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.426773, "high": 195.377353, "low": 182.980307, "close": 194.88147, "volume": 7971}, "trend_line": 168.881947, "activity_lines": {"activity_5": 195.344294, "activity_10": 190.139044, "activity_20": 180.074713, "activity_30": 175.432212}, "trend_signal": 1, "fair_value": 107.372288, "relative_strength": 4.142272, "rate_of_change": 1.028210414641716, "market_dynamics": 1.208152, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.369116, "high": 197.360879, "low": 172.566788, "close": 172.566788, "volume": 8753}, "trend_line": 169.59334, "activity_lines": {"activity_5": 187.608537, "activity_10": 188.11945, "activity_20": 179.906534, "activity_30": 175.669944}, "trend_signal": 1, "fair_value": 108.067352, "relative_strength": -9.391906, "rate_of_change": 0.42123685369402764, "market_dynamics": 0.839932, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.906028, "high": 179.881302, "low": 170.440021, "close": 179.881302, "volume": 5371}, "trend_line": 170.515604, "activity_lines": {"activity_5": 183.897773, "activity_10": 187.240432, "activity_20": 180.445336, "activity_30": 176.333684}, "trend_signal": 1, "fair_value": 108.804856, "relative_strength": -5.310032, "rate_of_change": 0.5438090906164028, "market_dynamics": 0.503168, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.881302, "high": 189.322577, "low": 179.881302, "close": 186.341141, "volume": 4617}, "trend_line": 171.686143, "activity_lines": {"activity_5": 183.538654, "activity_10": 187.276715, "activity_20": 181.52539, "activity_30": 177.354686}, "trend_signal": 1, "fair_value": 109.585027, "relative_strength": -1.359156, "rate_of_change": 0.6864703127110824, "market_dynamics": 0.314751, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.341141, "high": 197.273145, "low": 184.353501, "close": 185.347321, "volume": 3886}, "trend_line": 172.724714, "activity_lines": {"activity_5": 183.450675, "activity_10": 186.782684, "activity_20": 182.368345, "activity_30": 178.236052}, "trend_signal": 1, "fair_value": 110.369801, "relative_strength": -0.320001, "rate_of_change": 0.6049241842424167, "market_dynamics": 0.065243, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.86895, "high": 187.334961, "low": 155.532739, "close": 157.023468, "volume": 12095}, "trend_line": 173.13215, "activity_lines": {"activity_5": 174.523963, "activity_10": 180.978617, "activity_20": 180.435006, "activity_30": 177.223069}, "trend_signal": 1, "fair_value": 110.975091, "relative_strength": -8.083434, "rate_of_change": 0.23588749436284487, "market_dynamics": -0.101061, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.352017, "high": 170.141884, "low": 133.171798, "close": 156.228409, "volume": 20680}, "trend_line": 173.134198, "activity_lines": {"activity_5": 167.856098, "activity_10": 175.56505, "activity_20": 178.470251, "activity_30": 176.132505}, "trend_signal": 0, "fair_value": 111.568516, "relative_strength": -7.280723, "rate_of_change": 0.001182911434994626, "market_dynamics": -0.29364, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.601213, "high": 165.172775, "low": 159.607394, "close": 160.20369, "volume": 4751}, "trend_line": 172.955762, "activity_lines": {"activity_5": 163.602552, "activity_10": 171.604091, "activity_20": 176.958114, "activity_30": 175.298278}, "trend_signal": 0, "fair_value": 112.191291, "relative_strength": -8.589514, "rate_of_change": -0.10306225001256246, "market_dynamics": -0.664365, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.433339, "high": 174.912215, "low": 151.458061, "close": 173.520874, "volume": 9495}, "trend_line": 173.245048, "activity_lines": {"activity_5": 165.099908, "activity_10": 170.749041, "activity_20": 176.767014, "activity_30": 175.334737}, "trend_signal": 0, "fair_value": 112.949713, "relative_strength": -5.522785, "rate_of_change": 0.1672601112878819, "market_dynamics": -0.840317, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.924561, "high": 181.47142, "low": 172.527041, "close": 181.272644, "volume": 5651}, "trend_line": 173.726723, "activity_lines": {"activity_5": 170.035871, "activity_10": 171.700793, "activity_20": 177.258706, "activity_30": 175.852647}, "trend_signal": 0, "fair_value": 113.752507, "relative_strength": -4.805113, "rate_of_change": 0.2780310349765355, "market_dynamics": -0.847842, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.080081, "high": 190.018248, "low": 180.080081, "close": 188.626907, "volume": 3651}, "trend_line": 174.255532, "activity_lines": {"activity_5": 177.694901, "activity_10": 174.228101, "activity_20": 178.33485, "activity_30": 176.813949}, "trend_signal": 0, "fair_value": 114.623233, "relative_strength": -2.685399, "rate_of_change": 0.30439128239355295, "market_dynamics": -0.811478, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.596008, "high": 204.726807, "low": 189.024433, "close": 204.726807, "volume": 6188}, "trend_line": 175.255002, "activity_lines": {"activity_5": 188.613669, "activity_10": 179.796384, "activity_20": 180.795698, "activity_30": 178.779837}, "trend_signal": 1, "fair_value": 115.594746, "relative_strength": 4.226657, "rate_of_change": 0.5735657218618473, "market_dynamics": -0.466636, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.236079, "high": 208.702079, "low": 198.763874, "close": 202.739151, "volume": 5883}, "trend_line": 176.534732, "activity_lines": {"activity_5": 195.636658, "activity_10": 184.418546, "activity_20": 182.864514, "activity_30": 180.553008}, "trend_signal": 1, "fair_value": 116.545783, "relative_strength": 3.72047, "rate_of_change": 0.7302102567092498, "market_dynamics": -0.242228, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.726801, "high": 218.143352, "low": 204.229886, "close": 213.671158, "volume": 3453}, "trend_line": 178.442873, "activity_lines": {"activity_5": 203.467952, "activity_10": 190.612749, "activity_20": 185.797737, "activity_30": 182.948907}, "trend_signal": 1, "fair_value": 117.572697, "relative_strength": 7.398435, "rate_of_change": 1.0808870177456074, "market_dynamics": 0.058097, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.174242, "high": 224.106269, "low": 212.180423, "close": 222.61554, "volume": 3533}, "trend_line": 180.236642, "activity_lines": {"activity_5": 211.60402, "activity_10": 197.936294, "activity_20": 189.361097, "activity_30": 185.798756}, "trend_signal": 1, "fair_value": 118.672902, "relative_strength": 10.164545, "rate_of_change": 1.0052343194451916, "market_dynamics": 0.409487, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.61553, "high": 223.112439, "low": 193.596026, "close": 203.236069, "volume": 10542}, "trend_line": 181.466932, "activity_lines": {"activity_5": 210.524073, "activity_10": 201.058695, "activity_20": 190.859356, "activity_30": 187.28259}, "trend_signal": 1, "fair_value": 119.672085, "relative_strength": 3.778425, "rate_of_change": 0.682597049272603, "market_dynamics": 0.605534, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.73916, "high": 207.211356, "low": 200.751511, "close": 205.720627, "volume": 4245}, "trend_line": 182.598533, "activity_lines": {"activity_5": 209.298367, "activity_10": 203.792605, "activity_20": 192.514313, "activity_30": 188.847345}, "trend_signal": 1, "fair_value": 120.682361, "relative_strength": 5.657301, "rate_of_change": 0.6235852381082793, "market_dynamics": 0.67671, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.229893, "high": 218.640266, "low": 204.229893, "close": 218.143356, "volume": 3091}, "trend_line": 184.160726, "activity_lines": {"activity_5": 212.147316, "activity_10": 207.885334, "activity_20": 195.307856, "activity_30": 191.140559}, "trend_signal": 1, "fair_value": 121.788715, "relative_strength": 8.60077, "rate_of_change": 0.8555342555791551, "market_dynamics": 0.711668, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.143356, "high": 218.143358, "low": 205.720608, "close": 207.211349, "volume": 899}, "trend_line": 185.672033, "activity_lines": {"activity_5": 210.325315, "activity_10": 208.936976, "activity_20": 196.963652, "activity_30": 192.627696}, "trend_signal": 1, "fair_value": 122.811435, "relative_strength": 4.030838, "rate_of_change": 0.8206456570984564, "market_dynamics": 0.577128, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.569736, "high": 218.022873, "low": 207.071967, "close": 218.022873, "volume": 2457}, "trend_line": 187.708731, "activity_lines": {"activity_5": 212.53781, "activity_10": 211.341797, "activity_20": 199.592766, "activity_30": 194.714847}, "trend_signal": 1, "fair_value": 123.909269, "relative_strength": 7.04933, "rate_of_change": 1.0969331067754298, "market_dynamics": 0.545524, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.52959, "high": 238.929193, "low": 216.031821, "close": 228.973816, "volume": 5389}, "trend_line": 190.09396, "activity_lines": {"activity_5": 218.706797, "activity_10": 215.069512, "activity_20": 203.152268, "activity_30": 197.377111}, "trend_signal": 1, "fair_value": 125.054059, "relative_strength": 11.894187, "rate_of_change": 1.2707075410360158, "market_dynamics": 0.714462, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.973816, "high": 230.96489, "low": 218.022885, "close": 230.96489, "volume": 2146}, "trend_line": 192.38768, "activity_lines": {"activity_5": 223.823626, "activity_10": 218.42566, "activity_20": 206.739051, "activity_30": 200.013945}, "trend_signal": 1, "fair_value": 126.184978, "relative_strength": 12.916292, "rate_of_change": 1.2066243451396241, "market_dynamics": 0.789114, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.955966, "high": 238.92919, "low": 225.489417, "close": 231.462646, "volume": 8608}, "trend_line": 194.582287, "activity_lines": {"activity_5": 227.423422, "activity_10": 221.395253, "activity_20": 210.095153, "activity_30": 202.53491}, "trend_signal": 1, "fair_value": 127.315213, "relative_strength": 16.514701, "rate_of_change": 1.1407211729981979, "market_dynamics": 1.101269, "expectation": {"probability": 60.1854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.462653, "high": 239.924734, "low": 230.96488, "close": 234.947037, "volume": 2492}, "trend_line": 196.843451, "activity_lines": {"activity_5": 231.29673, "activity_10": 224.476127, "activity_20": 213.537477, "activity_30": 205.139088}, "trend_signal": 1, "fair_value": 128.447931, "relative_strength": 14.353096, "rate_of_change": 1.162060552818962, "market_dynamics": 1.193575, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.942572, "high": 238.929202, "low": 225.987192, "close": 227.480499, "volume": 1235}, "trend_line": 198.541672, "activity_lines": {"activity_5": 230.832145, "activity_10": 225.812614, "activity_20": 216.037246, "activity_30": 207.115672}, "trend_signal": 1, "fair_value": 129.53327, "relative_strength": 9.570616, "rate_of_change": 0.8627266954388125, "market_dynamics": 1.045218, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.987198, "high": 232.955948, "low": 225.987198, "close": 227.978271, "volume": 2036}, "trend_line": 199.925898, "activity_lines": {"activity_5": 229.902976, "activity_10": 227.151151, "activity_20": 218.383787, "activity_30": 209.014807}, "trend_signal": 1, "fair_value": 130.624222, "relative_strength": 9.486573, "rate_of_change": 0.6971967073995347, "market_dynamics": 0.912071, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.480505, "high": 235.942563, "low": 225.489429, "close": 233.453735, "volume": 2114}, "trend_line": 201.162051, "activity_lines": {"activity_5": 230.865332, "activity_10": 229.035369, "activity_20": 220.91392, "activity_30": 211.177893}, "trend_signal": 1, "fair_value": 131.762863, "relative_strength": 13.865019, "rate_of_change": 0.6183055884035602, "market_dynamics": 0.675154, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.95596, "high": 241.915798, "low": 231.46265, "close": 233.951492, "volume": 1547}, "trend_line": 202.365209, "activity_lines": {"activity_5": 231.827683, "activity_10": 230.50585, "activity_20": 223.12372, "activity_30": 213.293341}, "trend_signal": 1, "fair_value": 132.906148, "relative_strength": 15.067153, "rate_of_change": 0.5981038640334811, "market_dynamics": 0.448492, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.938114, "high": 242.413574, "low": 231.960419, "close": 239.924728, "volume": 2542}, "trend_line": 203.850122, "activity_lines": {"activity_5": 234.61519, "activity_10": 232.774953, "activity_20": 225.551219, "activity_30": 215.716536}, "trend_signal": 1, "fair_value": 134.126946, "relative_strength": 17.038186, "rate_of_change": 0.7337787989041169, "market_dynamics": 0.439997, "expectation": {"probability": 62.6291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.924722, "high": 252.866724, "low": 238.929184, "close": 251.871185, "volume": 3119}, "trend_line": 205.766308, "activity_lines": {"activity_5": 241.053004, "activity_10": 236.621351, "activity_20": 228.800267, "activity_30": 218.814669}, "trend_signal": 1, "fair_value": 135.422387, "relative_strength": 22.677241, "rate_of_change": 0.9399974752038708, "market_dynamics": 0.660728, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.871188, "high": 260.831064, "low": 250.377878, "close": 251.373413, "volume": 1795}, "trend_line": 207.649373, "activity_lines": {"activity_5": 245.698847, "activity_10": 239.76182, "activity_20": 231.665725, "activity_30": 221.757063}, "trend_signal": 1, "fair_value": 136.721895, "relative_strength": 21.348057, "rate_of_change": 0.915147391379539, "market_dynamics": 0.7944, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.738417, "high": 257.215599, "low": 247.246017, "close": 256.717133, "volume": 1584}, "trend_line": 210.454384, "activity_lines": {"activity_5": 250.566255, "activity_10": 243.46661, "activity_20": 234.741315, "activity_30": 224.922725}, "trend_signal": 1, "fair_value": 138.045472, "relative_strength": 20.199358, "rate_of_change": 1.3508401010197162, "market_dynamics": 1.012826, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.227762, "high": 260.704972, "low": 252.729282, "close": 254.224716, "volume": 2656}, "trend_line": 212.932498, "activity_lines": {"activity_5": 253.051963, "activity_10": 246.25001, "activity_20": 237.33196, "activity_30": 227.746617}, "trend_signal": 1, "fair_value": 139.338037, "relative_strength": 19.295647, "rate_of_change": 1.1775064757025946, "market_dynamics": 1.208135, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.233841, "high": 260.206511, "low": 247.744482, "close": 255.22168, "volume": 3648}, "trend_line": 215.228516, "activity_lines": {"activity_5": 254.518445, "activity_10": 248.800821, "activity_20": 239.772384, "activity_30": 230.474951}, "trend_signal": 1, "fair_value": 140.622443, "relative_strength": 21.343135, "rate_of_change": 1.0782844429881264, "market_dynamics": 1.216891, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.714088, "high": 270.176063, "low": 253.726236, "close": 262.698883, "volume": 5322}, "trend_line": 217.806902, "activity_lines": {"activity_5": 257.457531, "activity_10": 252.342493, "activity_20": 242.727063, "activity_30": 233.537556}, "trend_signal": 1, "fair_value": 141.929559, "relative_strength": 22.154127, "rate_of_change": 1.197976015408662, "market_dynamics": 1.320833, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.200399, "high": 270.674539, "low": 261.20344, "close": 267.683685, "volume": 4081}, "trend_line": 221.495575, "activity_lines": {"activity_5": 261.336371, "activity_10": 256.150159, "activity_20": 245.965612, "activity_30": 236.755413}, "trend_signal": 1, "fair_value": 143.254564, "relative_strength": 25.108188, "rate_of_change": 1.6935519334460734, "market_dynamics": 1.426524, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.185186, "high": 270.674557, "low": 257.714111, "close": 257.714111, "volume": 2947}, "trend_line": 224.878432, "activity_lines": {"activity_5": 260.804668, "activity_10": 257.423258, "activity_20": 247.947785, "activity_30": 239.092093}, "trend_signal": 1, "fair_value": 144.504991, "relative_strength": 21.869159, "rate_of_change": 1.5272797210508613, "market_dynamics": 1.304304, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.689741, "high": 269.677578, "low": 255.221667, "close": 261.701904, "volume": 2194}, "trend_line": 228.261706, "activity_lines": {"activity_5": 261.535764, "activity_10": 258.980313, "activity_20": 250.062159, "activity_30": 241.4678}, "trend_signal": 1, "fair_value": 145.782435, "relative_strength": 21.565846, "rate_of_change": 1.5044902127385877, "market_dynamics": 1.175616, "expectation": {"probability": 62.503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.698912, "high": 267.683686, "low": 246.74753, "close": 249.239929, "volume": 4324}, "trend_line": 230.785674, "activity_lines": {"activity_5": 257.61439, "activity_10": 257.767001, "activity_20": 250.782257, "activity_30": 242.821234}, "trend_signal": 1, "fair_value": 146.96884, "relative_strength": 19.227101, "rate_of_change": 1.1057343100730161, "market_dynamics": 0.74798, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.236896, "high": 256.218658, "low": 248.242977, "close": 256.218658, "volume": 5552}, "trend_line": 233.283875, "activity_lines": {"activity_5": 256.418042, "activity_10": 257.653182, "activity_20": 251.966859, "activity_30": 244.462072}, "trend_signal": 1, "fair_value": 148.214046, "relative_strength": 18.227368, "rate_of_change": 1.0824766358764515, "market_dynamics": 0.378644, "expectation": {"probability": 62.503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.720167, "high": 255.720167, "low": 244.255127, "close": 244.255127, "volume": 2739}, "trend_line": 235.138149, "activity_lines": {"activity_5": 251.665865, "activity_10": 255.285131, "activity_20": 251.830193, "activity_30": 245.169894}, "trend_signal": 1, "fair_value": 149.400023, "relative_strength": 11.285835, "rate_of_change": 0.794857338510861, "market_dynamics": -0.131492, "expectation": {"probability": 63.9317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.756649, "high": 257.215605, "low": 237.774896, "close": 254.723206, "volume": 5226}, "trend_line": 236.804696, "activity_lines": {"activity_5": 251.964952, "activity_10": 254.949789, "activity_20": 252.617719, "activity_30": 246.433447}, "trend_signal": 1, "fair_value": 150.678822, "relative_strength": 14.609767, "rate_of_change": 0.7087522833226046, "market_dynamics": -0.423987, "expectation": {"probability": 62.4547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.215633, "high": 260.704992, "low": 250.236893, "close": 260.704987, "volume": 3358}, "trend_line": 238.73689, "activity_lines": {"activity_5": 254.457359, "activity_10": 255.738298, "activity_20": 253.861803, "activity_30": 247.975401}, "trend_signal": 1, "fair_value": 151.976055, "relative_strength": 16.124367, "rate_of_change": 0.8159441229999852, "market_dynamics": -0.524277, "expectation": {"probability": 62.5032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.206474, "high": 268.182146, "low": 259.209515, "close": 266.686707, "volume": 929}, "trend_line": 240.504075, "activity_lines": {"activity_5": 259.010134, "activity_10": 257.496569, "activity_20": 255.536326, "activity_30": 249.778615}, "trend_signal": 1, "fair_value": 153.307261, "relative_strength": 17.839721, "rate_of_change": 0.7402228453256687, "market_dynamics": -0.709335, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.046106, "high": 268.543561, "low": 262.05459, "close": 267.545258, "volume": 1709}, "trend_line": 242.001732, "activity_lines": {"activity_5": 262.685975, "activity_10": 259.202485, "activity_20": 257.141474, "activity_30": 251.523207}, "trend_signal": 1, "fair_value": 154.598239, "relative_strength": 16.636081, "rate_of_change": 0.6227158521118629, "market_dynamics": -0.552049, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.032556, "high": 281.521521, "low": 269.042719, "close": 274.533386, "volume": 3767}, "trend_line": 244.37831, "activity_lines": {"activity_5": 267.936084, "activity_10": 262.090854, "activity_20": 259.221374, "activity_30": 253.622024}, "trend_signal": 1, "fair_value": 155.893117, "relative_strength": 15.641744, "rate_of_change": 0.9820499962372149, "market_dynamics": -0.449063, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.03764, "high": 280.523212, "low": 272.03764, "close": 279.524902, "volume": 3533}, "trend_line": 246.838452, "activity_lines": {"activity_5": 272.831482, "activity_10": 265.762231, "activity_20": 261.554965, "activity_30": 255.889546}, "trend_signal": 1, "fair_value": 157.235721, "relative_strength": 16.955809, "rate_of_change": 1.0066940883583289, "market_dynamics": -0.230163, "expectation": {"probability": 63.4121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.533392, "high": 285.514729, "low": 249.076654, "close": 249.575806, "volume": 9342}, "trend_line": 247.8862, "activity_lines": {"activity_5": 266.090401, "activity_10": 263.591758, "activity_20": 260.816874, "activity_30": 256.066149}, "trend_signal": 1, "fair_value": 158.36684, "relative_strength": 5.805558, "rate_of_change": 0.42446709234751345, "market_dynamics": -0.211948, "expectation": {"probability": 64.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.080048, "high": 256.563934, "low": 244.584296, "close": 256.563934, "volume": 3492}, "trend_line": 249.531287, "activity_lines": {"activity_5": 262.420642, "activity_10": 262.912329, "activity_20": 260.669918, "activity_30": 256.626003}, "trend_signal": 1, "fair_value": 159.528913, "relative_strength": 10.055087, "rate_of_change": 0.6636460601679277, "market_dynamics": -0.325914, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.069873, "high": 270.041016, "low": 253.069873, "close": 270.041016, "volume": 4197}, "trend_line": 251.265225, "activity_lines": {"activity_5": 263.918095, "activity_10": 264.550114, "activity_20": 261.72726, "activity_30": 257.949211}, "trend_signal": 1, "fair_value": 160.781781, "relative_strength": 14.553234, "rate_of_change": 0.6948779933956718, "market_dynamics": -0.477863, "expectation": {"probability": 63.4246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.041016, "high": 271.538495, "low": 262.054614, "close": 265.548676, "volume": 3186}, "trend_line": 252.484387, "activity_lines": {"activity_5": 263.751717, "activity_10": 265.119794, "activity_20": 262.270236, "activity_30": 258.870724}, "trend_signal": 1, "fair_value": 161.998302, "relative_strength": 11.328501, "rate_of_change": 0.4852092047357574, "market_dynamics": -0.749422, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.049506, "high": 291.005408, "low": 262.054596, "close": 290.506256, "volume": 3683}, "trend_line": 254.469099, "activity_lines": {"activity_5": 272.503514, "activity_10": 269.840061, "activity_20": 265.122624, "activity_30": 261.323748}, "trend_signal": 1, "fair_value": 163.365371, "relative_strength": 19.457679, "rate_of_change": 0.7860731602386178, "market_dynamics": -0.474606, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.507928, "high": 294.998596, "low": 281.022357, "close": 289.008789, "volume": 4184}, "trend_line": 256.387304, "activity_lines": {"activity_5": 280.024064, "activity_10": 273.637461, "activity_20": 267.671495, "activity_30": 263.552115}, "trend_signal": 1, "fair_value": 164.706482, "relative_strength": 18.073378, "rate_of_change": 0.7538066537501168, "market_dynamics": 0.002139, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.50625, "high": 295.497754, "low": 275.032544, "close": 276.529999, "volume": 2641}, "trend_line": 257.773402, "activity_lines": {"activity_5": 280.756152, "activity_10": 274.651374, "activity_20": 268.866272, "activity_30": 264.851644}, "trend_signal": 1, "fair_value": 165.924271, "relative_strength": 20.076894, "rate_of_change": 0.540626613866966, "market_dynamics": 0.163978, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.5, "high": 283.5, "low": 262.5, "close": 264.5, "volume": 3918}, "trend_line": 259.007386, "activity_lines": {"activity_5": 276.14717, "activity_10": 273.299047, "activity_20": 268.813866, "activity_30": 265.285618}, "trend_signal": 1, "fair_value": 167.088248, "relative_strength": 14.775987, "rate_of_change": 0.4787088157373277, "market_dynamics": 0.289775, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 265.5, "low": 249.0, "close": 249.5, "volume": 7008}, "trend_line": 259.724777, "activity_lines": {"activity_5": 266.907589, "activity_10": 269.274815, "activity_20": 267.324312, "activity_30": 264.672238}, "trend_signal": 1, "fair_value": 168.151032, "relative_strength": 12.765456, "rate_of_change": 0.2769770434268699, "market_dynamics": -0.057997, "expectation": {"probability": 62.8274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.5, "high": 256.5, "low": 242.5, "close": 246.0, "volume": 1830}, "trend_line": 260.142986, "activity_lines": {"activity_5": 257.571252, "activity_10": 265.069372, "activity_20": 265.588014, "activity_30": 263.786769}, "trend_signal": 0, "fair_value": 169.175006, "relative_strength": 10.979652, "rate_of_change": 0.16102006317248288, "market_dynamics": -0.685574, "expectation": {"probability": 66.2153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 254.0, "low": 239.0, "close": 247.0, "volume": 2758}, "trend_line": 260.577936, "activity_lines": {"activity_5": 251.535333, "activity_10": 261.65529, "activity_20": 264.002735, "activity_30": 262.938834}, "trend_signal": 0, "fair_value": 170.215467, "relative_strength": 6.629151, "rate_of_change": 0.16719651245950365, "market_dynamics": -1.091781, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.600006, "high": 268.25, "low": 245.949997, "close": 264.450012, "volume": 1874}, "trend_line": 261.395445, "activity_lines": {"activity_5": 254.116671, "activity_10": 261.460771, "activity_20": 264.149371, "activity_30": 263.188646}, "trend_signal": 0, "fair_value": 171.369046, "relative_strength": 10.382023, "rate_of_change": 0.31372917160567754, "market_dynamics": -1.302653, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.200012, "high": 270.149994, "low": 253.0, "close": 262.850006, "volume": 3529}, "trend_line": 261.761406, "activity_lines": {"activity_5": 256.970005, "activity_10": 260.831959, "activity_20": 264.071197, "activity_30": 263.282488}, "trend_signal": 0, "fair_value": 172.482139, "relative_strength": 5.104685, "rate_of_change": 0.14000282216089385, "market_dynamics": -1.308558, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.350006, "high": 268.25, "low": 232.399994, "close": 238.649994, "volume": 10526}, "trend_line": 261.337292, "activity_lines": {"activity_5": 251.866669, "activity_10": 255.933889, "activity_20": 261.656682, "activity_30": 261.791429}, "trend_signal": 0, "fair_value": 173.445143, "relative_strength": -2.69106, "rate_of_change": -0.16202312116249534, "market_dynamics": -1.169921, "expectation": {"probability": 74.7811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.25, "high": 248.600006, "low": 239.0, "close": 246.850006, "volume": 3401}, "trend_line": 261.008388, "activity_lines": {"activity_5": 250.220003, "activity_10": 253.015799, "activity_20": 260.049811, "activity_30": 260.856766}, "trend_signal": 0, "fair_value": 174.456931, "relative_strength": -0.459563, "rate_of_change": -0.12585421601443927, "market_dynamics": -1.04822, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.300003, "high": 263.5, "low": 239.300003, "close": 255.850006, "volume": 12061}, "trend_line": 261.062564, "activity_lines": {"activity_5": 251.516671, "activity_10": 252.527821, "activity_20": 259.337575, "activity_30": 260.523967}, "trend_signal": 0, "fair_value": 175.521374, "relative_strength": 2.493738, "rate_of_change": 0.020756421054170873, "market_dynamics": -0.843735, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.800003, "high": 256.600006, "low": 244.300003, "close": 244.850006, "volume": 14404}, "trend_line": 260.716842, "activity_lines": {"activity_5": 248.556671, "activity_10": 250.642731, "activity_20": 257.600839, "activity_30": 259.477996}, "trend_signal": 0, "fair_value": 176.483815, "relative_strength": -0.62349, "rate_of_change": -0.13242879205002497, "market_dynamics": -0.812377, "expectation": {"probability": 74.6914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.699997, "high": 262.799988, "low": 240.449997, "close": 260.450012, "volume": 5065}, "trend_line": 260.641879, "activity_lines": {"activity_5": 252.103341, "activity_10": 252.170006, "activity_20": 257.453801, "activity_30": 259.460781}, "trend_signal": 0, "fair_value": 177.542477, "relative_strength": 1.367005, "rate_of_change": -0.02875264958907732, "market_dynamics": -0.685417, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.899994, "high": 277.100006, "low": 260.600006, "close": 276.850006, "volume": 7388}, "trend_line": 260.947423, "activity_lines": {"activity_5": 261.276674, "activity_10": 256.752733, "activity_20": 258.902455, "activity_30": 260.506466}, "trend_signal": 0, "fair_value": 178.692413, "relative_strength": 6.401231, "rate_of_change": 0.11722751584368281, "market_dynamics": -0.426134, "expectation": {"probability": 61.1257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ef380a-c5a9-4c18-ac07-0cb0316a96ce/", "share_image": "https://sharemaestro.com/terminal/18ef380a-c5a9-4c18-ac07-0cb0316a96ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}