{"ticker": {"uuid": "18efe516-ae8e-43f7-b1a4-6348b03ad252", "symbol": "8012", "name": "Nagase & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8012 rose 2.94%, moving from 1,093.36 to 1,125.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.50"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1168.5, "low": 1097.0, "close": 1125.5, "volume": 5162100}, "trend_line": 1063.566252, "activity_lines": {"activity_5": 1138.6, "activity_10": 1156.531818, "activity_20": 1154.249252, "activity_30": 1120.666598}, "trend_signal": 1, "fair_value": 739.116391, "relative_strength": -8.353392, "rate_of_change": 0.9254328386585206, "market_dynamics": -0.806829, "expectation": {"probability": 56.574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 541.948464, "high": 553.979054, "low": 530.834581, "close": 553.062439, "volume": 6464400}, "trend_line": 473.666619, "activity_lines": {"activity_5": 542.093612, "activity_10": 525.895225, "activity_20": 501.332716, "activity_30": 488.191879}, "trend_signal": 1, "fair_value": 392.682544, "relative_strength": 3.826353, "rate_of_change": 0.7431701047520838, "market_dynamics": 1.664527, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 550.198034, "high": 560.280692, "low": 545.271229, "close": 549.968872, "volume": 6895600}, "trend_line": 477.087637, "activity_lines": {"activity_5": 545.339962, "activity_10": 533.309391, "activity_20": 507.467838, "activity_30": 493.114605}, "trend_signal": 1, "fair_value": 394.443435, "relative_strength": -1.283407, "rate_of_change": 0.7222417334838507, "market_dynamics": 1.554192, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.656327, "high": 560.051635, "low": 543.552514, "close": 549.968872, "volume": 4820400}, "trend_line": 479.744742, "activity_lines": {"activity_5": 547.486373, "activity_10": 538.973655, "activity_20": 513.189136, "activity_30": 497.81662}, "trend_signal": 1, "fair_value": 396.170805, "relative_strength": 1.31089, "rate_of_change": 0.5569427488643981, "market_dynamics": 1.563768, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.968779, "high": 555.010206, "low": 542.063025, "close": 547.562683, "volume": 3646000}, "trend_line": 483.205384, "activity_lines": {"activity_5": 548.5099, "activity_10": 542.771344, "activity_20": 518.231074, "activity_30": 502.191971}, "trend_signal": 1, "fair_value": 397.931021, "relative_strength": -0.462517, "rate_of_change": 0.7213506886126555, "market_dynamics": 1.535329, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.489585, "high": 557.301813, "low": 537.36544, "close": 546.760742, "volume": 3752800}, "trend_line": 486.257336, "activity_lines": {"activity_5": 548.464083, "activity_10": 545.096218, "activity_20": 522.757893, "activity_30": 506.292316}, "trend_signal": 1, "fair_value": 399.746435, "relative_strength": 1.714429, "rate_of_change": 0.631605545189875, "market_dynamics": 1.384682, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.760676, "high": 549.625067, "low": 528.657648, "close": 533.240723, "volume": 4168400}, "trend_line": 488.873602, "activity_lines": {"activity_5": 543.056083, "activity_10": 543.904634, "activity_20": 525.572867, "activity_30": 509.323503}, "trend_signal": 1, "fair_value": 401.386685, "relative_strength": -0.885522, "rate_of_change": 0.5380414456101894, "market_dynamics": 1.21986, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.896943, "high": 547.218974, "low": 532.896943, "close": 543.094299, "volume": 1944800}, "trend_line": 491.923171, "activity_lines": {"activity_5": 542.254057, "activity_10": 543.946307, "activity_20": 528.972853, "activity_30": 512.821612}, "trend_signal": 1, "fair_value": 403.092782, "relative_strength": 1.121257, "rate_of_change": 0.6237949824912042, "market_dynamics": 0.944881, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.354609, "high": 552.718689, "low": 540.688117, "close": 546.187805, "volume": 4242800}, "trend_line": 495.135771, "activity_lines": {"activity_5": 542.941504, "activity_10": 544.375444, "activity_20": 532.318468, "activity_30": 516.322556}, "trend_signal": 1, "fair_value": 404.968883, "relative_strength": 0.190693, "rate_of_change": 0.6530694607186844, "market_dynamics": 0.771089, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.322815, "high": 569.332333, "low": 545.156613, "close": 557.301758, "volume": 5291200}, "trend_line": 499.13075, "activity_lines": {"activity_5": 547.585673, "activity_10": 546.80655, "activity_20": 536.478663, "activity_30": 520.333265}, "trend_signal": 1, "fair_value": 406.858571, "relative_strength": 3.834568, "rate_of_change": 0.8068451592442109, "market_dynamics": 0.645394, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.301808, "high": 566.12422, "low": 550.770927, "close": 566.009644, "volume": 3663600}, "trend_line": 503.311141, "activity_lines": {"activity_5": 554.483199, "activity_10": 550.425098, "activity_20": 540.970222, "activity_30": 524.648032}, "trend_signal": 1, "fair_value": 408.675358, "relative_strength": 4.310811, "rate_of_change": 0.8375342532993695, "market_dynamics": 0.484308, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.009591, "high": 572.425894, "low": 552.718676, "close": 555.353943, "volume": 2823200}, "trend_line": 506.881706, "activity_lines": {"activity_5": 556.545565, "activity_10": 551.522945, "activity_20": 543.869013, "activity_30": 528.005633}, "trend_signal": 1, "fair_value": 410.466746, "relative_strength": 5.416027, "rate_of_change": 0.7094150534609341, "market_dynamics": 0.206583, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.416321, "high": 563.603491, "low": 555.239361, "close": 561.426575, "volume": 3098000}, "trend_line": 510.160394, "activity_lines": {"activity_5": 559.157927, "activity_10": 553.683243, "activity_20": 546.922216, "activity_30": 531.524656}, "trend_signal": 1, "fair_value": 412.243428, "relative_strength": 5.721296, "rate_of_change": 0.6468349441674244, "market_dynamics": -0.057646, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.749219, "high": 578.956776, "low": 563.832673, "close": 578.040161, "volume": 4418800}, "trend_line": 514.247507, "activity_lines": {"activity_5": 566.085999, "activity_10": 558.655872, "activity_20": 551.044797, "activity_30": 535.903996}, "trend_signal": 1, "fair_value": 414.114539, "relative_strength": 5.019734, "rate_of_change": 0.8011427480589652, "market_dynamics": -0.134625, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.384022, "high": 588.581159, "low": 572.884332, "close": 577.23822, "volume": 3635600}, "trend_line": 518.307888, "activity_lines": {"activity_5": 570.623267, "activity_10": 562.972306, "activity_20": 554.583045, "activity_30": 539.967913}, "trend_signal": 1, "fair_value": 415.878606, "relative_strength": 5.023757, "rate_of_change": 0.7895771870022904, "market_dynamics": -0.1474, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.331717, "high": 581.706597, "low": 571.5093, "close": 576.206909, "volume": 3688000}, "trend_line": 522.258999, "activity_lines": {"activity_5": 573.487667, "activity_10": 566.561673, "activity_20": 557.534211, "activity_30": 543.703334}, "trend_signal": 1, "fair_value": 417.448343, "relative_strength": 1.816326, "rate_of_change": 0.7623096409445285, "market_dynamics": 0.029953, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.102515, "high": 587.550067, "low": 560.509927, "close": 563.718079, "volume": 3196000}, "trend_line": 525.748879, "activity_lines": {"activity_5": 571.509306, "activity_10": 567.34496, "activity_20": 558.878579, "activity_30": 546.378113}, "trend_signal": 1, "fair_value": 419.046633, "relative_strength": 2.98771, "rate_of_change": 0.6682278345959092, "market_dynamics": 0.037091, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.384501, "high": 567.384501, "low": 546.517306, "close": 547.565613, "volume": 5019200}, "trend_line": 528.340855, "activity_lines": {"activity_5": 563.589181, "activity_10": 564.6373, "activity_20": 558.393264, "activity_30": 547.785645}, "trend_signal": 1, "fair_value": 420.606124, "relative_strength": 1.734243, "rate_of_change": 0.4930064720119061, "market_dynamics": -0.18548, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.778733, "high": 556.41801, "low": 516.582276, "close": 530.443298, "volume": 4248400}, "trend_line": 529.523281, "activity_lines": {"activity_5": 550.885681, "activity_10": 558.735196, "activity_20": 556.21013, "activity_30": 547.921286}, "trend_signal": 1, "fair_value": 422.074899, "relative_strength": 1.304138, "rate_of_change": 0.22379984224387947, "market_dynamics": -0.499071, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.227468, "high": 542.557002, "low": 535.102347, "close": 536.966003, "volume": 2616800}, "trend_line": 532.331126, "activity_lines": {"activity_5": 543.529541, "activity_10": 554.305302, "activity_20": 554.718268, "activity_30": 548.401462}, "trend_signal": 1, "fair_value": 423.627654, "relative_strength": -1.599019, "rate_of_change": 0.5302590274590859, "market_dynamics": -0.87673, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.218886, "high": 541.159287, "low": 532.889315, "close": 536.966003, "volume": 2766000}, "trend_line": 535.408587, "activity_lines": {"activity_5": 538.858215, "activity_10": 550.245149, "activity_20": 553.219579, "activity_30": 548.700486}, "trend_signal": 1, "fair_value": 425.138242, "relative_strength": 1.693366, "rate_of_change": 0.5781102869419608, "market_dynamics": -1.081191, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.034245, "high": 537.19903, "low": 520.775556, "close": 532.656372, "volume": 4029200}, "trend_line": 537.619539, "activity_lines": {"activity_5": 535.366406, "activity_10": 545.929493, "activity_20": 551.295983, "activity_30": 548.522924}, "trend_signal": 0, "fair_value": 426.706897, "relative_strength": 1.652102, "rate_of_change": 0.4129466829040641, "market_dynamics": -1.229549, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.278498, "high": 542.440594, "low": 516.0, "close": 519.028442, "volume": 4466400}, "trend_line": 539.796345, "activity_lines": {"activity_5": 529.402734, "activity_10": 539.548715, "activity_20": 548.17166, "activity_30": 547.323498}, "trend_signal": 0, "fair_value": 428.136507, "relative_strength": -3.853898, "rate_of_change": 0.4048971144257356, "market_dynamics": -1.230204, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.366507, "high": 534.636493, "low": 522.056847, "close": 533.937622, "volume": 5688000}, "trend_line": 541.881961, "activity_lines": {"activity_5": 530.311267, "activity_10": 536.649571, "activity_20": 546.614595, "activity_30": 546.945516}, "trend_signal": 0, "fair_value": 429.669849, "relative_strength": -3.02867, "rate_of_change": 0.38637090067737917, "market_dynamics": -1.073816, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.480304, "high": 541.275742, "low": 528.929105, "close": 534.985901, "volume": 3869600}, "trend_line": 543.895581, "activity_lines": {"activity_5": 531.336271, "activity_10": 534.742889, "activity_20": 545.233705, "activity_30": 546.500609}, "trend_signal": 0, "fair_value": 431.186786, "relative_strength": -5.769514, "rate_of_change": 0.3715975332125784, "market_dynamics": -1.040253, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.801278, "high": 559.795835, "low": 527.880737, "close": 547.682068, "volume": 4768000}, "trend_line": 545.866459, "activity_lines": {"activity_5": 536.725338, "activity_10": 535.912824, "activity_20": 545.121864, "activity_30": 546.744898}, "trend_signal": 0, "fair_value": 432.679013, "relative_strength": -3.611781, "rate_of_change": 0.3623633044372851, "market_dynamics": -0.871311, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.534475, "high": 557.815739, "low": 538.946186, "close": 546.167847, "volume": 4917200}, "trend_line": 547.320919, "activity_lines": {"activity_5": 540.89526, "activity_10": 537.32608, "activity_20": 544.861423, "activity_30": 546.764343}, "trend_signal": 0, "fair_value": 434.177856, "relative_strength": -3.360269, "rate_of_change": 0.26644978382891266, "market_dynamics": -0.724955, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.625183, "high": 545.119624, "low": 529.04557, "close": 530.67627, "volume": 4551200}, "trend_line": 547.227802, "activity_lines": {"activity_5": 539.000558, "activity_10": 536.24178, "activity_20": 543.064037, "activity_30": 545.690494}, "trend_signal": 0, "fair_value": 435.556991, "relative_strength": -2.847856, "rate_of_change": -0.01701323606818079, "market_dynamics": -0.781654, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.355234, "high": 539.878052, "low": 526.133559, "close": 527.880737, "volume": 4264000}, "trend_line": 546.651941, "activity_lines": {"activity_5": 535.39749, "activity_10": 534.956281, "activity_20": 541.059542, "activity_30": 544.442297}, "trend_signal": 0, "fair_value": 436.873319, "relative_strength": -5.247152, "rate_of_change": -0.10523240922617301, "market_dynamics": -0.787053, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.804007, "high": 526.017057, "low": 517.3977, "close": 523.221619, "volume": 3237200}, "trend_line": 546.241587, "activity_lines": {"activity_5": 530.645174, "activity_10": 532.870262, "activity_20": 538.698499, "activity_30": 542.930663}, "trend_signal": 0, "fair_value": 438.143459, "relative_strength": -6.492313, "rate_of_change": -0.07506677818600921, "market_dynamics": -1.031411, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.715989, "high": 530.326824, "low": 517.514174, "close": 526.483032, "volume": 3226000}, "trend_line": 545.993418, "activity_lines": {"activity_5": 527.764282, "activity_10": 531.627124, "activity_20": 536.810353, "activity_30": 541.655918}, "trend_signal": 0, "fair_value": 439.46987, "relative_strength": -6.578958, "rate_of_change": -0.04543209559765021, "market_dynamics": -1.2225, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.483005, "high": 541.625197, "low": 522.406256, "close": 540.343933, "volume": 1746400}, "trend_line": 545.569468, "activity_lines": {"activity_5": 530.91696, "activity_10": 533.09475, "activity_20": 536.430515, "activity_30": 541.291435}, "trend_signal": 0, "fair_value": 440.808961, "relative_strength": -3.798482, "rate_of_change": -0.07764745618233637, "market_dynamics": -1.086522, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.042832, "high": 553.156606, "low": 536.383691, "close": 547.449158, "volume": 3618400}, "trend_line": 545.485478, "activity_lines": {"activity_5": 536.826306, "activity_10": 535.714461, "activity_20": 536.798841, "activity_30": 541.412705}, "trend_signal": 0, "fair_value": 442.181356, "relative_strength": -8.404711, "rate_of_change": -0.015394923089809942, "market_dynamics": -0.728969, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.21621, "high": 555.719072, "low": 544.770165, "close": 550.710571, "volume": 3648800}, "trend_line": 545.510201, "activity_lines": {"activity_5": 542.704598, "activity_10": 538.410416, "activity_20": 537.544337, "activity_30": 541.749808}, "trend_signal": 0, "fair_value": 443.610024, "relative_strength": -8.684573, "rate_of_change": 0.004532292975195976, "market_dynamics": -0.27088, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.10823, "high": 561.892522, "low": 548.613883, "close": 554.554321, "volume": 5107200}, "trend_line": 545.743256, "activity_lines": {"activity_5": 548.342151, "activity_10": 541.500272, "activity_20": 538.786045, "activity_30": 542.333299}, "trend_signal": 0, "fair_value": 445.124541, "relative_strength": -7.35276, "rate_of_change": 0.04272239081371863, "market_dynamics": 0.255875, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.670851, "high": 565.037386, "low": 553.27309, "close": 559.097046, "volume": 3996400}, "trend_line": 546.154466, "activity_lines": {"activity_5": 553.405098, "activity_10": 545.060288, "activity_20": 540.568412, "activity_30": 543.194834}, "trend_signal": 0, "fair_value": 446.583844, "relative_strength": -7.52903, "rate_of_change": 0.07534861777567853, "market_dynamics": 0.559405, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.591402, "high": 569.696528, "low": 557.349807, "close": 559.097046, "volume": 6682400}, "trend_line": 547.016343, "activity_lines": {"activity_5": 556.293778, "activity_10": 548.41276, "activity_20": 542.432255, "activity_30": 544.029839}, "trend_signal": 0, "fair_value": 447.771104, "relative_strength": -9.245793, "rate_of_change": 0.15780828568745048, "market_dynamics": 0.798339, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.756083, "high": 583.208045, "low": 561.659504, "close": 580.296082, "volume": 4296000}, "trend_line": 548.256403, "activity_lines": {"activity_5": 564.998596, "activity_10": 555.384525, "activity_20": 546.337058, "activity_30": 546.176919}, "trend_signal": 0, "fair_value": 449.125542, "relative_strength": -9.533442, "rate_of_change": 0.22669523787883816, "market_dynamics": 1.003919, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.898353, "high": 580.994966, "low": 570.278917, "close": 579.247742, "volume": 3980800}, "trend_line": 549.358401, "activity_lines": {"activity_5": 571.164173, "activity_10": 561.263504, "activity_20": 549.98616, "activity_30": 548.176361}, "trend_signal": 0, "fair_value": 450.575275, "relative_strength": -10.913256, "rate_of_change": 0.20100047969708446, "market_dynamics": 1.053471, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.722261, "high": 588.216618, "low": 575.986301, "close": 581.810242, "volume": 4704800}, "trend_line": 550.17535, "activity_lines": {"activity_5": 576.281437, "activity_10": 566.674448, "activity_20": 553.646908, "activity_30": 550.270028}, "trend_signal": 1, "fair_value": 451.88773, "relative_strength": -12.111857, "rate_of_change": 0.14870965812353573, "market_dynamics": 1.163518, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.111388, "high": 583.324519, "low": 569.347048, "close": 576.918152, "volume": 4995200}, "trend_line": 550.538967, "activity_lines": {"activity_5": 577.950944, "activity_10": 570.130672, "activity_20": 556.628199, "activity_30": 551.99537}, "trend_signal": 1, "fair_value": 453.138901, "relative_strength": -12.052541, "rate_of_change": 0.06609111077040739, "market_dynamics": 1.11678, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 573.889719, "high": 606.969613, "low": 567.366982, "close": 605.105957, "volume": 7047600}, "trend_line": 552.197367, "activity_lines": {"activity_5": 587.828312, "activity_10": 577.79495, "activity_20": 562.103794, "activity_30": 555.515821}, "trend_signal": 1, "fair_value": 454.55036, "relative_strength": -5.314454, "rate_of_change": 0.3012320833595107, "market_dynamics": 1.261117, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.42433, "high": 625.955693, "low": 597.767897, "close": 617.336243, "volume": 5956000}, "trend_line": 554.061023, "activity_lines": {"activity_5": 598.715182, "activity_10": 586.505425, "activity_20": 568.39918, "activity_30": 559.718329}, "trend_signal": 1, "fair_value": 456.018455, "relative_strength": -8.431394, "rate_of_change": 0.3374981684764158, "market_dynamics": 1.455668, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.336246, "high": 618.035117, "low": 597.346853, "close": 604.444031, "volume": 5946000}, "trend_line": 554.941152, "activity_lines": {"activity_5": 602.835303, "activity_10": 591.601187, "activity_20": 572.998604, "activity_30": 562.968846}, "trend_signal": 1, "fair_value": 457.470961, "relative_strength": -9.015208, "rate_of_change": 0.1588505531817586, "market_dynamics": 1.586498, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.626967, "high": 608.584129, "low": 589.066757, "close": 607.637817, "volume": 4570400}, "trend_line": 555.954472, "activity_lines": {"activity_5": 606.340267, "activity_10": 596.300665, "activity_20": 577.566453, "activity_30": 566.36863}, "trend_signal": 1, "fair_value": 458.983918, "relative_strength": -5.203319, "rate_of_change": 0.18259954165374667, "market_dynamics": 1.696595, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.35837, "high": 628.574533, "low": 606.454916, "close": 623.133362, "volume": 4612400}, "trend_line": 557.518687, "activity_lines": {"activity_5": 613.288574, "activity_10": 602.852361, "activity_20": 583.264107, "activity_30": 570.702752}, "trend_signal": 1, "fair_value": 460.547957, "relative_strength": -4.005872, "rate_of_change": 0.28135667195424413, "market_dynamics": 1.6523, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 624.079632, "high": 631.531682, "low": 600.895424, "close": 608.347473, "volume": 4974800}, "trend_line": 559.006333, "activity_lines": {"activity_5": 612.227238, "activity_10": 605.551416, "activity_20": 587.194289, "activity_30": 573.982029}, "trend_signal": 1, "fair_value": 462.120606, "relative_strength": -0.05267, "rate_of_change": 0.2668333877748641, "market_dynamics": 1.439214, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 617.455569, "high": 636.263126, "low": 605.153734, "close": 635.080261, "volume": 5896800}, "trend_line": 561.923488, "activity_lines": {"activity_5": 619.86073, "activity_10": 612.215516, "activity_20": 593.374357, "activity_30": 578.890024}, "trend_signal": 1, "fair_value": 463.922519, "relative_strength": 1.978883, "rate_of_change": 0.5218465029447135, "market_dynamics": 1.423054, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.059132, "high": 648.091743, "low": 635.553395, "close": 638.865417, "volume": 2571200}, "trend_line": 565.537559, "activity_lines": {"activity_5": 627.573006, "activity_10": 618.571751, "activity_20": 599.417755, "activity_30": 583.85402}, "trend_signal": 1, "fair_value": 465.712853, "relative_strength": 1.841088, "rate_of_change": 0.6431606930799745, "market_dynamics": 1.349166, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.478601, "high": 757.033609, "low": 627.983059, "close": 744.968384, "volume": 13798400}, "trend_line": 572.470972, "activity_lines": {"activity_5": 668.358179, "activity_10": 643.135476, "activity_20": 615.037699, "activity_30": 595.430202}, "trend_signal": 1, "fair_value": 468.234342, "relative_strength": 18.591008, "rate_of_change": 1.225986300938144, "market_dynamics": 1.434415, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 739.527185, "high": 742.839207, "low": 713.97734, "close": 718.945374, "volume": 6487200}, "trend_line": 578.536951, "activity_lines": {"activity_5": 691.313643, "activity_10": 660.001233, "activity_20": 627.123324, "activity_30": 604.880163}, "trend_signal": 1, "fair_value": 470.58488, "relative_strength": 12.690316, "rate_of_change": 1.059613377217681, "market_dynamics": 1.585212, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.762538, "high": 740.473544, "low": 715.869954, "close": 732.903198, "volume": 3880800}, "trend_line": 585.211845, "activity_lines": {"activity_5": 712.534249, "activity_10": 676.822463, "activity_20": 639.621778, "activity_30": 614.839276}, "trend_signal": 1, "fair_value": 473.038678, "relative_strength": 15.077066, "rate_of_change": 1.1537541359220793, "market_dynamics": 1.513597, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.37633, "high": 740.946677, "low": 715.16024, "close": 727.935181, "volume": 3944800}, "trend_line": 592.175403, "activity_lines": {"activity_5": 723.795134, "activity_10": 690.416831, "activity_20": 650.730138, "activity_30": 624.047233}, "trend_signal": 1, "fair_value": 475.426164, "relative_strength": 14.502785, "rate_of_change": 1.189920890955295, "market_dynamics": 1.516519, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.988836, "high": 730.537431, "low": 692.094347, "close": 696.234375, "volume": 4359200}, "trend_line": 597.585295, "activity_lines": {"activity_5": 718.298755, "activity_10": 696.236527, "activity_20": 657.959917, "activity_30": 630.760715}, "trend_signal": 1, "fair_value": 477.655933, "relative_strength": 8.852743, "rate_of_change": 0.9135624297451634, "market_dynamics": 1.218186, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.234417, "high": 712.794498, "low": 690.201805, "close": 711.611633, "volume": 4314400}, "trend_line": 603.472819, "activity_lines": {"activity_5": 714.103532, "activity_10": 703.183172, "activity_20": 665.961227, "activity_30": 638.117253}, "trend_signal": 1, "fair_value": 479.96911, "relative_strength": 10.622952, "rate_of_change": 0.9852190221648585, "market_dynamics": 1.039817, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.611642, "high": 726.279156, "low": 703.331586, "close": 712.794495, "volume": 4243200}, "trend_line": 608.976567, "activity_lines": {"activity_5": 712.526379, "activity_10": 708.45445, "activity_20": 673.327298, "activity_30": 645.170265}, "trend_signal": 1, "fair_value": 482.234728, "relative_strength": 11.214715, "rate_of_change": 0.9120125756650006, "market_dynamics": 0.878518, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.052854, "high": 755.614169, "low": 713.031113, "close": 744.968384, "volume": 6265600}, "trend_line": 615.603251, "activity_lines": {"activity_5": 722.083915, "activity_10": 717.945324, "activity_20": 683.025656, "activity_30": 653.94393}, "trend_signal": 1, "fair_value": 484.692802, "relative_strength": 13.033569, "rate_of_change": 1.0881673218798835, "market_dynamics": 0.849194, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 751.592436, "high": 775.959554, "low": 747.097549, "close": 762.23822, "volume": 4684000}, "trend_line": 623.321983, "activity_lines": {"activity_5": 736.593717, "activity_10": 728.092151, "activity_20": 693.483659, "activity_30": 663.404251}, "trend_signal": 1, "fair_value": 487.324994, "relative_strength": 11.67051, "rate_of_change": 1.2538484791075357, "market_dynamics": 0.94963, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.345645, "high": 778.325157, "low": 754.667893, "close": 775.013245, "volume": 4540400}, "trend_line": 631.559733, "activity_lines": {"activity_5": 753.074992, "activity_10": 738.249747, "activity_20": 704.291939, "activity_30": 673.190784}, "trend_signal": 1, "fair_value": 489.97015, "relative_strength": 12.469927, "rate_of_change": 1.32158823604333, "market_dynamics": 1.044503, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.79833, "high": 793.702505, "low": 768.389134, "close": 776.669189, "volume": 3256400}, "trend_line": 640.007985, "activity_lines": {"activity_5": 764.856323, "activity_10": 746.233009, "activity_20": 714.325712, "activity_30": 682.552684}, "trend_signal": 1, "fair_value": 492.631434, "relative_strength": 15.538622, "rate_of_change": 1.3376805959223355, "market_dynamics": 1.128686, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.722992, "high": 777.379003, "low": 748.990157, "close": 756.323914, "volume": 4874800}, "trend_line": 647.669348, "activity_lines": {"activity_5": 765.518726, "activity_10": 749.940752, "activity_20": 721.49394, "activity_30": 690.056938}, "trend_signal": 1, "fair_value": 495.178843, "relative_strength": 19.204598, "rate_of_change": 1.19707303339349, "market_dynamics": 1.022411, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.894247, "high": 785.895572, "low": 710.192195, "close": 711.611633, "volume": 5981600}, "trend_line": 653.378272, "activity_lines": {"activity_5": 748.375073, "activity_10": 744.839379, "activity_20": 723.549543, "activity_30": 694.182246}, "trend_signal": 1, "fair_value": 497.268693, "relative_strength": 17.311823, "rate_of_change": 0.8814565669394663, "market_dynamics": 0.62482, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.8891, "high": 735.505489, "low": 591.432534, "close": 711.611633, "volume": 8605200}, "trend_line": 658.850354, "activity_lines": {"activity_5": 733.455204, "activity_10": 740.125125, "activity_20": 725.097975, "activity_30": 697.939237}, "trend_signal": 1, "fair_value": 499.308914, "relative_strength": 19.880945, "rate_of_change": 0.8375059646917674, "market_dynamics": 0.201647, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.654393, "high": 754.194719, "low": 708.41782, "close": 748.75354, "volume": 2960800}, "trend_line": 665.451786, "activity_lines": {"activity_5": 734.291077, "activity_10": 742.460738, "activity_20": 729.734802, "activity_30": 703.739443}, "trend_signal": 1, "fair_value": 501.68786, "relative_strength": 15.806695, "rate_of_change": 1.0019622756398991, "market_dynamics": -0.273131, "expectation": {"probability": 53.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.624401, "high": 752.538779, "low": 738.580971, "close": 747.097656, "volume": 3378800}, "trend_line": 671.869898, "activity_lines": {"activity_5": 736.325635, "activity_10": 743.540386, "activity_20": 733.526737, "activity_30": 709.006918}, "trend_signal": 1, "fair_value": 504.029999, "relative_strength": 14.419293, "rate_of_change": 0.9644743819201449, "market_dynamics": -0.639301, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.097622, "high": 757.743358, "low": 731.010656, "close": 754.431335, "volume": 3273200}, "trend_line": 678.38104, "activity_lines": {"activity_5": 742.776188, "activity_10": 745.308231, "activity_20": 737.353023, "activity_30": 714.333463}, "trend_signal": 1, "fair_value": 506.264749, "relative_strength": 14.455787, "rate_of_change": 0.969107563738471, "market_dynamics": -0.725346, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.033595, "high": 762.947958, "low": 729.827748, "close": 733.376343, "volume": 3291200}, "trend_line": 684.19035, "activity_lines": {"activity_5": 742.334582, "activity_10": 742.490861, "activity_20": 738.548844, "activity_30": 717.881547}, "trend_signal": 1, "fair_value": 508.251489, "relative_strength": 17.834305, "rate_of_change": 0.8563491102286677, "market_dynamics": -0.860774, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.999145, "high": 752.775339, "low": 717.052853, "close": 741.656372, "volume": 4753200}, "trend_line": 689.569027, "activity_lines": {"activity_5": 743.202006, "activity_10": 741.389716, "activity_20": 739.937863, "activity_30": 721.589032}, "trend_signal": 1, "fair_value": 510.251328, "relative_strength": 18.134252, "rate_of_change": 0.7861375127550453, "market_dynamics": -0.744405, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.204963, "high": 768.625697, "low": 730.537436, "close": 760.345642, "volume": 3346000}, "trend_line": 695.605623, "activity_lines": {"activity_5": 748.296204, "activity_10": 744.060835, "activity_20": 742.599308, "activity_30": 726.155265}, "trend_signal": 1, "fair_value": 512.386135, "relative_strength": 17.082477, "rate_of_change": 0.8754157689278046, "market_dynamics": -0.665845, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.281739, "high": 799.808568, "low": 757.979962, "close": 795.49176, "volume": 4158400}, "trend_line": 702.728341, "activity_lines": {"activity_5": 764.332967, "activity_10": 753.388842, "activity_20": 748.029524, "activity_30": 732.599532}, "trend_signal": 1, "fair_value": 514.907654, "relative_strength": 15.658865, "rate_of_change": 1.0239592327159728, "market_dynamics": -0.432514, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.920992, "high": 791.174902, "low": 753.522766, "close": 777.505005, "volume": 3410400}, "trend_line": 709.414569, "activity_lines": {"activity_5": 771.147872, "activity_10": 759.1043, "activity_20": 751.506129, "activity_30": 737.423833}, "trend_signal": 1, "fair_value": 517.285961, "relative_strength": 16.147715, "rate_of_change": 0.9514669623947938, "market_dynamics": -0.283703, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.894442, "high": 795.491782, "low": 762.396194, "close": 763.115662, "volume": 3089200}, "trend_line": 714.681559, "activity_lines": {"activity_5": 771.628084, "activity_10": 761.818404, "activity_20": 753.333464, "activity_30": 740.88842}, "trend_signal": 1, "fair_value": 519.475728, "relative_strength": 10.87934, "rate_of_change": 0.7424417583394688, "market_dynamics": -0.369578, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.789974, "high": 779.183766, "low": 758.079391, "close": 764.314758, "volume": 3260800}, "trend_line": 719.580843, "activity_lines": {"activity_5": 770.525374, "activity_10": 763.814088, "activity_20": 755.131131, "activity_30": 744.090562}, "trend_signal": 1, "fair_value": 521.716447, "relative_strength": 12.528885, "rate_of_change": 0.6855198568233892, "market_dynamics": -0.435826, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.314763, "high": 764.794409, "low": 733.85729, "close": 741.771484, "volume": 3862400}, "trend_line": 724.158425, "activity_lines": {"activity_5": 760.397681, "activity_10": 760.752756, "activity_20": 754.608583, "activity_30": 745.522216}, "trend_signal": 1, "fair_value": 523.788931, "relative_strength": 11.991842, "rate_of_change": 0.6361456179010601, "market_dynamics": -0.7463, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.653772, "high": 766.952822, "low": 734.81661, "close": 758.798828, "volume": 4216000}, "trend_line": 729.197125, "activity_lines": {"activity_5": 757.184045, "activity_10": 760.914252, "activity_20": 755.490843, "activity_30": 747.757081}, "trend_signal": 1, "fair_value": 526.09757, "relative_strength": 13.679478, "rate_of_change": 0.6958007841999577, "market_dynamics": -0.799966, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.794473, "high": 808.681961, "low": 759.038729, "close": 792.613831, "volume": 5275200}, "trend_line": 734.846474, "activity_lines": {"activity_5": 767.688273, "activity_10": 767.011182, "activity_20": 759.368879, "activity_30": 751.848481}, "trend_signal": 1, "fair_value": 528.69136, "relative_strength": 13.937801, "rate_of_change": 0.7747355010484874, "market_dynamics": -0.472779, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 787.097969, "high": 806.523493, "low": 772.46875, "close": 772.46875, "volume": 4062000}, "trend_line": 740.317183, "activity_lines": {"activity_5": 770.470219, "activity_10": 768.751142, "activity_20": 760.948243, "activity_30": 754.275725}, "trend_signal": 1, "fair_value": 531.204862, "relative_strength": 13.00483, "rate_of_change": 0.7444696536708233, "market_dynamics": -0.317587, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.269645, "high": 776.305921, "low": 757.359923, "close": 764.314758, "volume": 2513600}, "trend_line": 744.625, "activity_lines": {"activity_5": 769.910628, "activity_10": 768.297787, "activity_20": 761.620083, "activity_30": 755.823955}, "trend_signal": 1, "fair_value": 533.695405, "relative_strength": 12.411328, "rate_of_change": 0.5818880202865695, "market_dynamics": -0.275149, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.269652, "high": 772.468765, "low": 730.020154, "close": 732.658203, "volume": 3544800}, "trend_line": 747.751426, "activity_lines": {"activity_5": 758.798852, "activity_10": 761.676724, "activity_20": 759.267125, "activity_30": 755.051904}, "trend_signal": 1, "fair_value": 535.94115, "relative_strength": 7.638441, "rate_of_change": 0.41986583850932185, "market_dynamics": -0.406462, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.8166, "high": 750.64494, "low": 730.739615, "close": 737.214844, "volume": 3471200}, "trend_line": 747.492975, "activity_lines": {"activity_5": 749.813509, "activity_10": 756.38755, "activity_20": 757.549823, "activity_30": 754.372124}, "trend_signal": 1, "fair_value": 538.087704, "relative_strength": 5.583675, "rate_of_change": -0.03456375889278965, "market_dynamics": -0.831348, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.730801, "high": 762.87584, "low": 740.572317, "close": 750.165222, "volume": 3641200}, "trend_line": 748.533636, "activity_lines": {"activity_5": 746.583891, "activity_10": 754.51257, "activity_20": 757.253768, "activity_30": 754.544527}, "trend_signal": 0, "fair_value": 540.304713, "relative_strength": 6.064032, "rate_of_change": 0.13922017126649253, "market_dynamics": -1.003498, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 751.124577, "high": 767.192684, "low": 743.929858, "close": 755.681213, "volume": 4711200}, "trend_line": 749.292904, "activity_lines": {"activity_5": 748.022843, "activity_10": 754.137584, "activity_20": 757.512373, "activity_30": 755.005661}, "trend_signal": 0, "fair_value": 542.583598, "relative_strength": 8.528709, "rate_of_change": 0.10143405232360461, "market_dynamics": -0.897295, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.920988, "high": 782.301505, "low": 754.7219, "close": 776.785583, "volume": 4888400}, "trend_line": 750.92125, "activity_lines": {"activity_5": 757.615755, "activity_10": 757.734929, "activity_20": 759.571062, "activity_30": 756.779382}, "trend_signal": 1, "fair_value": 544.962876, "relative_strength": 6.780511, "rate_of_change": 0.2173176859552863, "market_dynamics": -0.652212, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 776.545795, "high": 783.740475, "low": 772.46881, "close": 773.428101, "volume": 2164400}, "trend_line": 753.494375, "activity_lines": {"activity_5": 765.258118, "activity_10": 760.495079, "activity_20": 760.99964, "activity_30": 758.231437}, "trend_signal": 1, "fair_value": 547.275971, "relative_strength": 6.985005, "rate_of_change": 0.3426624296489152, "market_dynamics": -0.603666, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.66343, "high": 779.66343, "low": 718.388756, "close": 718.508667, "volume": 5342400}, "trend_line": 753.724276, "activity_lines": {"activity_5": 751.876009, "activity_10": 752.694304, "activity_20": 757.080297, "activity_30": 755.974295}, "trend_signal": 0, "fair_value": 549.285865, "relative_strength": 0.858623, "rate_of_change": 0.030511309391001197, "market_dynamics": -0.637494, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.909107, "high": 720.427244, "low": 683.134846, "close": 693.207397, "volume": 4608400}, "trend_line": 753.071372, "activity_lines": {"activity_5": 731.307222, "activity_10": 741.025845, "activity_20": 750.887447, "activity_30": 752.06998}, "trend_signal": 0, "fair_value": 551.207543, "relative_strength": -1.107029, "rate_of_change": -0.08662371914899487, "market_dynamics": -0.789916, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.48573, "high": 712.033466, "low": 694.886173, "close": 701.841003, "volume": 6654800}, "trend_line": 751.633793, "activity_lines": {"activity_5": 717.413493, "activity_10": 732.734524, "activity_20": 745.808388, "activity_30": 748.764795}, "trend_signal": 0, "fair_value": 553.191542, "relative_strength": -3.797085, "rate_of_change": -0.1908954520714443, "market_dynamics": -0.97642, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.752909, "high": 718.388741, "low": 697.284408, "close": 700.521973, "volume": 4082800}, "trend_line": 749.576585, "activity_lines": {"activity_5": 706.669434, "activity_10": 725.487519, "activity_20": 740.753876, "activity_30": 745.467258}, "trend_signal": 0, "fair_value": 555.102885, "relative_strength": -3.333472, "rate_of_change": -0.27369817844258976, "market_dynamics": -1.017205, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.083017, "high": 706.397628, "low": 667.426442, "close": 669.94458, "volume": 7531600}, "trend_line": 746.074296, "activity_lines": {"activity_5": 690.817151, "activity_10": 713.840857, "activity_20": 732.983109, "activity_30": 740.32971}, "trend_signal": 0, "fair_value": 556.762394, "relative_strength": -5.890264, "rate_of_change": -0.4672356461081316, "market_dynamics": -1.019564, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.105191, "high": 682.655168, "low": 662.030423, "close": 671.143677, "volume": 3415600}, "trend_line": 742.556779, "activity_lines": {"activity_5": 682.263468, "activity_10": 703.55246, "activity_20": 725.757022, "activity_30": 735.495476}, "trend_signal": 0, "fair_value": 558.456106, "relative_strength": -6.796279, "rate_of_change": -0.4714700692489744, "market_dynamics": -1.089501, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.82469, "high": 673.661852, "low": 651.358349, "close": 657.233948, "volume": 3822400}, "trend_line": 739.25378, "activity_lines": {"activity_5": 672.230876, "activity_10": 691.936316, "activity_20": 717.798334, "activity_30": 729.990777}, "trend_signal": 0, "fair_value": 560.145789, "relative_strength": -8.056362, "rate_of_change": -0.44481433520116037, "market_dynamics": -1.192063, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.914947, "high": 665.747676, "low": 649.919371, "close": 659.152588, "volume": 3872800}, "trend_line": 737.505145, "activity_lines": {"activity_5": 665.23606, "activity_10": 682.358675, "activity_20": 710.595092, "activity_30": 724.822959}, "trend_signal": 0, "fair_value": 561.935697, "relative_strength": -4.080348, "rate_of_change": -0.2365405558021003, "market_dynamics": -1.241863, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 665.507829, "high": 672.342787, "low": 654.715814, "close": 667.546326, "volume": 3748000}, "trend_line": 736.036302, "activity_lines": {"activity_5": 663.885051, "activity_10": 676.062234, "activity_20": 704.686317, "activity_30": 720.309486}, "trend_signal": 0, "fair_value": 563.744519, "relative_strength": -2.513219, "rate_of_change": -0.19916376312194983, "market_dynamics": -1.293329, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 668.025984, "high": 670.064477, "low": 648.000818, "close": 660.111877, "volume": 3993200}, "trend_line": 733.08158, "activity_lines": {"activity_5": 662.254268, "activity_10": 670.400243, "activity_20": 698.5303, "activity_30": 715.411136}, "trend_signal": 0, "fair_value": 565.343789, "relative_strength": -4.247126, "rate_of_change": -0.4014369932530783, "market_dynamics": -1.2467, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.109671, "high": 680.137081, "low": 659.272486, "close": 676.899475, "volume": 6007200}, "trend_line": 730.74164, "activity_lines": {"activity_5": 666.874866, "activity_10": 669.850838, "activity_20": 694.361958, "activity_30": 711.786484}, "trend_signal": 0, "fair_value": 567.033923, "relative_strength": -3.723427, "rate_of_change": -0.3191923059913836, "market_dynamics": -1.097543, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 676.299903, "high": 677.259194, "low": 664.146855, "close": 666.218506, "volume": 4832400}, "trend_line": 727.801213, "activity_lines": {"activity_5": 667.55142, "activity_10": 668.115969, "activity_20": 689.566378, "activity_30": 707.623702}, "trend_signal": 0, "fair_value": 568.71905, "relative_strength": -4.115374, "rate_of_change": -0.40238941358261726, "market_dynamics": -1.027772, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 658.541238, "high": 658.6631, "low": 599.560117, "close": 608.334167, "volume": 5129600}, "trend_line": 723.63314, "activity_lines": {"activity_5": 648.334224, "activity_10": 656.347382, "activity_20": 679.859886, "activity_30": 699.91615}, "trend_signal": 0, "fair_value": 570.085599, "relative_strength": -4.029304, "rate_of_change": -0.5726938792557269, "market_dynamics": -1.026804, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.596719, "high": 598.097733, "low": 543.016182, "close": 575.797058, "volume": 4830000}, "trend_line": 718.104496, "activity_lines": {"activity_5": 621.65922, "activity_10": 640.363081, "activity_20": 667.836214, "activity_30": 690.378339}, "trend_signal": 0, "fair_value": 571.209539, "relative_strength": -8.763796, "rate_of_change": -0.7640119964654998, "market_dynamics": -1.039504, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.280832, "high": 593.588854, "low": 577.137511, "close": 591.517212, "volume": 2337200}, "trend_line": 712.476882, "activity_lines": {"activity_5": 606.340885, "activity_10": 629.504716, "activity_20": 658.207404, "activity_30": 682.211417}, "trend_signal": 0, "fair_value": 572.373263, "relative_strength": -9.419628, "rate_of_change": -0.7836761963400928, "market_dynamics": -1.196879, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.520902, "high": 610.527635, "low": 575.797041, "close": 605.775024, "volume": 3787600}, "trend_line": 706.152991, "activity_lines": {"activity_5": 600.348132, "activity_10": 622.664633, "activity_20": 650.608581, "activity_30": 675.327426}, "trend_signal": 0, "fair_value": 573.612783, "relative_strength": -9.791241, "rate_of_change": -0.887592448227675, "market_dynamics": -1.168556, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.527629, "high": 619.545421, "low": 605.287572, "close": 616.377014, "volume": 2670800}, "trend_line": 700.782058, "activity_lines": {"activity_5": 602.631006, "activity_10": 618.940705, "activity_20": 644.645374, "activity_30": 669.535428}, "trend_signal": 0, "fair_value": 574.81673, "relative_strength": -11.018454, "rate_of_change": -0.7605905615997081, "market_dynamics": -1.136013, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.057942, "high": 650.863928, "low": 614.670917, "close": 647.817383, "volume": 6001600}, "trend_line": 696.938782, "activity_lines": {"activity_5": 618.716768, "activity_10": 621.676061, "activity_20": 642.313576, "activity_30": 666.118352}, "trend_signal": 0, "fair_value": 576.338516, "relative_strength": -7.948653, "rate_of_change": -0.5484267121462262, "market_dynamics": -0.784251, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.889049, "high": 656.591442, "low": 634.412599, "close": 651.107666, "volume": 5953600}, "trend_line": 693.165212, "activity_lines": {"activity_5": 633.267078, "activity_10": 625.215745, "activity_20": 640.808774, "activity_30": 663.161506}, "trend_signal": 0, "fair_value": 577.986346, "relative_strength": -7.973126, "rate_of_change": -0.5414492775349601, "market_dynamics": -0.281144, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.229501, "high": 675.601863, "low": 650.49833, "close": 661.709595, "volume": 5822000}, "trend_line": 690.496482, "activity_lines": {"activity_5": 646.330656, "activity_10": 630.981937, "activity_20": 640.912147, "activity_30": 661.132111}, "trend_signal": 0, "fair_value": 579.6993, "relative_strength": -4.868559, "rate_of_change": -0.38500633814265656, "market_dynamics": 0.167322, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.243646, "high": 676.576779, "low": 663.050133, "close": 669.265076, "volume": 4469200}, "trend_line": 687.512024, "activity_lines": {"activity_5": 657.233236, "activity_10": 638.092803, "activity_20": 642.267082, "activity_30": 659.762343}, "trend_signal": 0, "fair_value": 581.386937, "relative_strength": -5.697084, "rate_of_change": -0.4322191463388249, "market_dynamics": 0.614271, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.949707, "high": 671.214845, "low": 658.541238, "close": 661.831482, "volume": 4151200}, "trend_line": 683.152612, "activity_lines": {"activity_5": 661.425281, "activity_10": 643.990915, "activity_20": 643.148549, "activity_30": 658.105534}, "trend_signal": 0, "fair_value": 582.954591, "relative_strength": -6.147668, "rate_of_change": -0.6340852011047912, "market_dynamics": 0.720656, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.096668, "high": 666.096668, "low": 650.742075, "close": 659.637939, "volume": 5278000}, "trend_line": 679.391585, "activity_lines": {"activity_5": 661.855847, "activity_10": 649.569964, "activity_20": 643.970517, "activity_30": 656.588458}, "trend_signal": 0, "fair_value": 584.63441, "relative_strength": -6.601383, "rate_of_change": -0.5505397965162158, "market_dynamics": 0.739998, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 663.903153, "high": 671.702317, "low": 658.05375, "close": 665.852905, "volume": 6527200}, "trend_line": 676.109523, "activity_lines": {"activity_5": 663.570032, "activity_10": 655.346211, "activity_20": 645.585353, "activity_30": 655.714995}, "trend_signal": 0, "fair_value": 586.327121, "relative_strength": -7.010034, "rate_of_change": -0.48308840916832907, "market_dynamics": 0.783718, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.197083, "high": 674.017639, "low": 651.595066, "close": 674.017639, "volume": 6258400}, "trend_line": 674.154838, "activity_lines": {"activity_5": 667.022778, "activity_10": 660.969577, "activity_20": 648.142873, "activity_30": 655.580034}, "trend_signal": 0, "fair_value": 588.036713, "relative_strength": -9.777592, "rate_of_change": -0.2891077456395962, "market_dynamics": 0.843255, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.207526, "high": 683.157315, "low": 667.193358, "close": 678.039124, "volume": 4558800}, "trend_line": 672.182314, "activity_lines": {"activity_5": 670.995483, "activity_10": 665.824113, "activity_20": 651.063997, "activity_30": 655.830634}, "trend_signal": 0, "fair_value": 589.706844, "relative_strength": -8.312786, "rate_of_change": -0.2925921299996695, "market_dynamics": 0.875505, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.03911, "high": 694.124864, "low": 668.04642, "close": 687.909912, "volume": 4335200}, "trend_line": 670.107137, "activity_lines": {"activity_5": 677.673515, "activity_10": 671.159446, "activity_20": 654.89236, "activity_30": 656.845317}, "trend_signal": 0, "fair_value": 591.403374, "relative_strength": -6.272192, "rate_of_change": -0.30872234463462145, "market_dynamics": 0.927714, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.909941, "high": 700.33986, "low": 687.788079, "close": 697.780762, "volume": 3462800}, "trend_line": 668.177122, "activity_lines": {"activity_5": 685.903268, "activity_10": 676.988881, "activity_20": 659.514727, "activity_30": 658.630712}, "trend_signal": 0, "fair_value": 593.015679, "relative_strength": -5.340082, "rate_of_change": -0.2880158848390108, "market_dynamics": 0.908279, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.562058, "high": 721.665625, "low": 694.246684, "close": 718.61908, "volume": 4518800}, "trend_line": 666.238239, "activity_lines": {"activity_5": 698.536271, "activity_10": 685.698675, "activity_20": 665.937753, "activity_30": 661.885032}, "trend_signal": 0, "fair_value": 594.795601, "relative_strength": -6.095242, "rate_of_change": -0.29017500542319263, "market_dynamics": 0.997455, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.303689, "high": 736.04534, "low": 712.282292, "close": 731.902039, "volume": 5131600}, "trend_line": 664.854036, "activity_lines": {"activity_5": 712.079183, "activity_10": 695.596073, "activity_20": 673.38262, "activity_30": 666.121407}, "trend_signal": 1, "fair_value": 596.652161, "relative_strength": -2.629792, "rate_of_change": -0.20776396774789002, "market_dynamics": 1.233654, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.76605, "high": 751.643667, "low": 714.110196, "close": 748.962708, "volume": 4935200}, "trend_line": 665.869171, "activity_lines": {"activity_5": 727.450025, "activity_10": 707.319184, "activity_20": 682.110453, "activity_30": 671.547772}, "trend_signal": 1, "fair_value": 598.619502, "relative_strength": -2.547421, "rate_of_change": 0.15268539333949388, "market_dynamics": 1.419483, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 748.962668, "high": 753.349693, "low": 730.195991, "close": 740.18866, "volume": 3282000}, "trend_line": 667.435213, "activity_lines": {"activity_5": 735.167945, "activity_10": 715.997966, "activity_20": 689.659505, "activity_30": 676.342578}, "trend_signal": 1, "fair_value": 600.486634, "relative_strength": -6.893745, "rate_of_change": 0.23518764168763787, "market_dynamics": 1.557581, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 738.726296, "high": 766.26701, "low": 736.28906, "close": 757.492981, "volume": 4128400}, "trend_line": 669.290279, "activity_lines": {"activity_5": 745.168722, "activity_10": 726.398312, "activity_20": 698.504349, "activity_30": 682.152757}, "trend_signal": 1, "fair_value": 602.480291, "relative_strength": -2.878132, "rate_of_change": 0.2779394859407993, "market_dynamics": 1.652205, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.905111, "high": 777.722057, "low": 756.030627, "close": 773.091309, "volume": 3557600}, "trend_line": 671.709257, "activity_lines": {"activity_5": 756.388127, "activity_10": 737.855536, "activity_20": 708.124468, "activity_30": 688.849597}, "trend_signal": 1, "fair_value": 604.62074, "relative_strength": -0.927607, "rate_of_change": 0.36142434395045564, "market_dynamics": 1.630896, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 770.166624, "high": 809.162425, "low": 769.679176, "close": 807.45636, "volume": 4395600}, "trend_line": 676.292983, "activity_lines": {"activity_5": 775.431067, "activity_10": 753.611161, "activity_20": 720.077952, "activity_30": 697.607475}, "trend_signal": 1, "fair_value": 606.872272, "relative_strength": 2.903796, "rate_of_change": 0.6823973247699443, "market_dynamics": 1.642316, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.843343, "high": 820.373701, "low": 791.126841, "close": 810.624756, "volume": 5094800}, "trend_line": 680.942352, "activity_lines": {"activity_5": 790.493185, "activity_10": 767.516699, "activity_20": 731.304907, "activity_30": 706.274041}, "trend_signal": 1, "fair_value": 609.2207, "relative_strength": -0.501997, "rate_of_change": 0.6874785214206457, "market_dynamics": 1.73784, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 811.599679, "high": 818.911388, "low": 796.732503, "close": 799.169739, "volume": 4451200}, "trend_line": 685.673545, "activity_lines": {"activity_5": 797.62616, "activity_10": 776.92886, "activity_20": 740.465432, "activity_30": 713.901614}, "trend_signal": 1, "fair_value": 611.460241, "relative_strength": -2.263361, "rate_of_change": 0.6948008133293435, "market_dynamics": 1.71264, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.976246, "high": 809.162436, "low": 794.782724, "close": 805.750305, "volume": 3179200}, "trend_line": 690.560136, "activity_lines": {"activity_5": 803.020585, "activity_10": 785.514581, "activity_20": 749.382237, "activity_30": 721.648502}, "trend_signal": 1, "fair_value": 613.786559, "relative_strength": -1.90095, "rate_of_change": 0.7126701964270865, "market_dynamics": 1.658906, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.750291, "high": 805.750291, "low": 775.605681, "close": 780.794495, "volume": 3444400}, "trend_line": 694.335075, "activity_lines": {"activity_5": 796.879252, "activity_10": 787.599799, "activity_20": 755.170236, "activity_30": 727.470074}, "trend_signal": 1, "fair_value": 615.805998, "relative_strength": -5.492631, "rate_of_change": 0.5466488439176141, "market_dynamics": 1.43689, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.090595, "high": 815.139604, "low": 786.477478, "close": 786.477478, "volume": 3551600}, "trend_line": 698.547262, "activity_lines": {"activity_5": 792.118701, "activity_10": 789.587825, "activity_20": 760.881916, "activity_30": 733.414745}, "trend_signal": 1, "fair_value": 617.893551, "relative_strength": -9.113919, "rate_of_change": 0.6066504705959274, "market_dynamics": 1.161825, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.628973, "high": 807.232824, "low": 767.945976, "close": 791.17218, "volume": 2484800}, "trend_line": 702.356352, "activity_lines": {"activity_5": 790.321643, "activity_10": 791.437153, "activity_20": 766.446577, "activity_30": 739.390546}, "trend_signal": 1, "fair_value": 620.054406, "relative_strength": -7.302705, "rate_of_change": 0.5452873709781958, "market_dynamics": 0.877034, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.503175, "high": 846.766666, "low": 798.090569, "close": 840.342407, "volume": 3247600}, "trend_line": 708.160482, "activity_lines": {"activity_5": 806.211499, "activity_10": 801.459076, "activity_20": 776.113607, "activity_30": 748.292872}, "trend_signal": 1, "fair_value": 622.599588, "relative_strength": -4.714455, "rate_of_change": 0.8263796552095519, "market_dynamics": 0.777276, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 854.920555, "high": 858.626858, "low": 819.092997, "close": 832.92981, "volume": 3704400}, "trend_line": 715.647003, "activity_lines": {"activity_5": 816.885645, "activity_10": 808.312278, "activity_20": 784.224623, "activity_30": 756.342506}, "trend_signal": 1, "fair_value": 625.002196, "relative_strength": -10.773934, "rate_of_change": 1.057178590205495, "market_dynamics": 0.77793, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.978803, "high": 885.559318, "low": 822.799243, "close": 878.393799, "volume": 4324400}, "trend_line": 725.733561, "activity_lines": {"activity_5": 840.902486, "activity_10": 822.060081, "activity_20": 795.840344, "activity_30": 766.842299}, "trend_signal": 1, "fair_value": 627.759611, "relative_strength": -1.632345, "rate_of_change": 1.4094320185394484, "market_dynamics": 0.932081, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.864711, "high": 896.431178, "low": 866.039501, "close": 888.277283, "volume": 2894400}, "trend_line": 735.625564, "activity_lines": {"activity_5": 861.707202, "activity_10": 835.69029, "activity_20": 807.385249, "activity_30": 777.328991}, "trend_signal": 1, "fair_value": 630.586143, "relative_strength": -0.469292, "rate_of_change": 1.3630350767256367, "market_dynamics": 1.051472, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.288945, "high": 891.489421, "low": 856.403071, "close": 870.734131, "volume": 3225600}, "trend_line": 744.457534, "activity_lines": {"activity_5": 869.877547, "activity_10": 844.661364, "activity_20": 816.239094, "activity_30": 786.045673}, "trend_signal": 1, "fair_value": 633.153312, "relative_strength": 1.303864, "rate_of_change": 1.2006067260598838, "market_dynamics": 1.015701, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 885.806421, "high": 908.538429, "low": 872.216644, "close": 907.055908, "volume": 2694800}, "trend_line": 754.14683, "activity_lines": {"activity_5": 884.851021, "activity_10": 859.143499, "activity_20": 827.634561, "activity_30": 796.535891}, "trend_signal": 1, "fair_value": 636.123264, "relative_strength": 2.236146, "rate_of_change": 1.3015243391975684, "market_dynamics": 1.028716, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.808798, "high": 907.055885, "low": 885.312257, "close": 888.030212, "volume": 3633600}, "trend_line": 762.153925, "activity_lines": {"activity_5": 889.03503, "activity_10": 868.204851, "activity_20": 836.174504, "activity_30": 805.173528}, "trend_signal": 1, "fair_value": 638.897803, "relative_strength": -0.241857, "rate_of_change": 1.0617421808959848, "market_dynamics": 0.89554, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.184069, "high": 931.517465, "low": 894.948635, "close": 931.270386, "volume": 4266000}, "trend_line": 771.492682, "activity_lines": {"activity_5": 903.95907, "activity_10": 883.632053, "activity_20": 847.926609, "activity_30": 816.084268}, "trend_signal": 1, "fair_value": 641.952403, "relative_strength": 3.984184, "rate_of_change": 1.225311146957616, "market_dynamics": 1.01603, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.27038, "high": 948.813547, "low": 922.869443, "close": 939.177185, "volume": 3962000}, "trend_line": 780.741602, "activity_lines": {"activity_5": 917.993603, "activity_10": 897.760931, "activity_20": 859.419117, "activity_30": 826.902623}, "trend_signal": 1, "fair_value": 645.077852, "relative_strength": 7.748174, "rate_of_change": 1.198834443383612, "market_dynamics": 1.173408, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 946.342706, "high": 955.979113, "low": 931.517513, "close": 940.165527, "volume": 3418800}, "trend_line": 789.771617, "activity_lines": {"activity_5": 928.964258, "activity_10": 909.293148, "activity_20": 870.018729, "activity_30": 837.188037}, "trend_signal": 1, "fair_value": 648.221157, "relative_strength": 5.30667, "rate_of_change": 1.1565945732708693, "market_dynamics": 1.305558, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 942.883502, "high": 948.072327, "low": 939.918457, "close": 939.918457, "volume": 1031200}, "trend_line": 799.041183, "activity_lines": {"activity_5": 935.223795, "activity_10": 918.071474, "activity_20": 879.68432, "activity_30": 846.87493}, "trend_signal": 1, "fair_value": 651.442094, "relative_strength": 6.221415, "rate_of_change": 1.1737020931710762, "market_dynamics": 1.37887, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 945.107296, "high": 1006.384834, "low": 945.107296, "close": 994.524658, "volume": 5015200}, "trend_line": 810.204073, "activity_lines": {"activity_5": 957.494564, "activity_10": 934.967727, "activity_20": 893.599408, "activity_30": 859.486767}, "trend_signal": 1, "fair_value": 654.992906, "relative_strength": 8.832515, "rate_of_change": 1.397035626885823, "market_dynamics": 1.553763, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1024.175076, "high": 1063.214842, "low": 1011.820732, "close": 1057.778931, "volume": 4021600}, "trend_line": 823.268274, "activity_lines": {"activity_5": 993.75046, "activity_10": 960.426668, "activity_20": 912.40999, "activity_30": 875.459339}, "trend_signal": 1, "fair_value": 658.900226, "relative_strength": 11.277627, "rate_of_change": 1.6124580751151105, "market_dynamics": 1.683446, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.296309, "high": 1057.03757, "low": 994.277574, "close": 1019.233337, "volume": 4828800}, "trend_line": 834.775464, "activity_lines": {"activity_5": 1008.723922, "activity_10": 975.615771, "activity_20": 926.193908, "activity_30": 888.102246}, "trend_signal": 1, "fair_value": 662.465402, "relative_strength": 7.242214, "rate_of_change": 1.3977448619622181, "market_dynamics": 1.779562, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.937266, "high": 1017.503739, "low": 975.993148, "close": 991.06543, "volume": 4053600}, "trend_line": 845.209674, "activity_lines": {"activity_5": 1008.971004, "activity_10": 983.302418, "activity_20": 936.286706, "activity_30": 898.18547}, "trend_signal": 1, "fair_value": 665.898983, "relative_strength": 5.201891, "rate_of_change": 1.2499421041919714, "market_dynamics": 1.805495, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1006.137736, "high": 1106.20786, "low": 991.559611, "close": 1094.594849, "volume": 6598400}, "trend_line": 858.765839, "activity_lines": {"activity_5": 1040.334566, "activity_10": 1007.624754, "activity_20": 955.380208, "activity_30": 914.274836}, "trend_signal": 1, "fair_value": 669.996214, "relative_strength": 13.838341, "rate_of_change": 1.603881902563278, "market_dynamics": 1.727613, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1111.890943, "high": 1169.956274, "low": 1094.841949, "close": 1129.681152, "volume": 4845600}, "trend_line": 873.162518, "activity_lines": {"activity_5": 1073.081803, "activity_10": 1034.916618, "activity_20": 976.408476, "activity_30": 931.753243}, "trend_signal": 1, "fair_value": 674.303955, "relative_strength": 11.614116, "rate_of_change": 1.6764382496588748, "market_dynamics": 1.660603, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.070455, "high": 1167.23842, "low": 1114.855982, "close": 1161.55542, "volume": 4112800}, "trend_line": 887.927063, "activity_lines": {"activity_5": 1107.443363, "activity_10": 1063.610151, "activity_20": 998.92986, "activity_30": 950.359237}, "trend_signal": 1, "fair_value": 678.807377, "relative_strength": 14.565373, "rate_of_change": 1.6909274843609354, "market_dynamics": 1.605727, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1166.24998, "high": 1225.550881, "low": 1154.142723, "close": 1224.068359, "volume": 4457200}, "trend_line": 904.332607, "activity_lines": {"activity_5": 1155.724137, "activity_10": 1099.482672, "activity_20": 1025.591711, "activity_30": 972.045772}, "trend_signal": 1, "fair_value": 683.64239, "relative_strength": 16.194541, "rate_of_change": 1.8476229280107073, "market_dynamics": 1.736108, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1197.877188, "high": 1221.597528, "low": 1092.123971, "close": 1136.105469, "volume": 5555600}, "trend_line": 917.237366, "activity_lines": {"activity_5": 1161.02828, "activity_10": 1114.1821, "activity_20": 1041.792378, "activity_30": 986.99886}, "trend_signal": 1, "fair_value": 687.752229, "relative_strength": 13.821522, "rate_of_change": 1.4269925578388327, "market_dynamics": 1.63038, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1062.47358, "high": 1141.788407, "low": 1046.907107, "close": 1093.359375, "volume": 4900400}, "trend_line": 929.009723, "activity_lines": {"activity_5": 1142.414388, "activity_10": 1117.546967, "activity_20": 1052.279448, "activity_30": 998.36157}, "trend_signal": 1, "fair_value": 691.858823, "relative_strength": 12.90255, "rate_of_change": 1.2834580705470362, "market_dynamics": 1.39776, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1093.606464, "high": 1172.921387, "low": 1089.405987, "close": 1145.247681, "volume": 5534000}, "trend_line": 941.93488, "activity_lines": {"activity_5": 1141.178963, "activity_10": 1127.556237, "activity_20": 1066.503419, "activity_30": 1012.312406}, "trend_signal": 1, "fair_value": 696.349884, "relative_strength": 18.807885, "rate_of_change": 1.3912832858478072, "market_dynamics": 1.250048, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1106.949155, "high": 1189.970339, "low": 1094.594811, "close": 1166.25, "volume": 6382000}, "trend_line": 955.040169, "activity_lines": {"activity_5": 1145.906543, "activity_10": 1138.643691, "activity_20": 1081.240383, "activity_30": 1026.784349}, "trend_signal": 1, "fair_value": 700.836565, "relative_strength": 20.484679, "rate_of_change": 1.3913158200490432, "market_dynamics": 1.066691, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1210.0, "low": 1095.0, "close": 1175.5, "volume": 5104000}, "trend_line": 967.308291, "activity_lines": {"activity_5": 1153.404484, "activity_10": 1149.440763, "activity_20": 1095.487556, "activity_30": 1041.007564}, "trend_signal": 1, "fair_value": 705.463333, "relative_strength": 21.480212, "rate_of_change": 1.2845660735763316, "market_dynamics": 0.878394, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1256.5, "low": 1172.0, "close": 1235.0, "volume": 3884100}, "trend_line": 981.454132, "activity_lines": {"activity_5": 1183.973649, "activity_10": 1168.214804, "activity_20": 1114.033668, "activity_30": 1058.277997}, "trend_signal": 1, "fair_value": 710.358402, "relative_strength": 18.538204, "rate_of_change": 1.4623922002545828, "market_dynamics": 0.843302, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1235.0, "high": 1257.0, "low": 1192.0, "close": 1192.0, "volume": 3678500}, "trend_line": 994.548474, "activity_lines": {"activity_5": 1193.616512, "activity_10": 1174.735489, "activity_20": 1126.749942, "activity_30": 1071.861601}, "trend_signal": 1, "fair_value": 714.957266, "relative_strength": 10.983843, "rate_of_change": 1.3341776832012051, "market_dynamics": 0.566358, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1193.5, "high": 1214.5, "low": 1162.0, "close": 1188.5, "volume": 3091400}, "trend_line": 1007.306797, "activity_lines": {"activity_5": 1195.516667, "activity_10": 1178.848808, "activity_20": 1137.776007, "activity_30": 1084.374603}, "trend_signal": 1, "fair_value": 719.444088, "relative_strength": 8.027481, "rate_of_change": 1.2828256574249095, "market_dynamics": 0.187839, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1182.5, "high": 1215.0, "low": 1158.0, "close": 1176.5, "volume": 3590600}, "trend_line": 1020.496981, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1179.710875, "activity_20": 1146.228406, "activity_30": 1095.290294}, "trend_signal": 1, "fair_value": 723.764382, "relative_strength": 6.962951, "rate_of_change": 1.3094505109350558, "market_dynamics": -0.108148, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.5, "high": 1222.5, "low": 1083.0, "close": 1118.0, "volume": 4034600}, "trend_line": 1031.547732, "activity_lines": {"activity_5": 1165.366667, "activity_10": 1169.664859, "activity_20": 1147.941616, "activity_30": 1101.580811}, "trend_signal": 1, "fair_value": 727.511371, "relative_strength": -3.598481, "rate_of_change": 1.0828793426876382, "market_dynamics": -0.512345, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1179.5, "low": 1105.5, "close": 1159.0, "volume": 5773300}, "trend_line": 1043.808659, "activity_lines": {"activity_5": 1157.7, "activity_10": 1169.001904, "activity_20": 1152.708051, "activity_30": 1109.803538}, "trend_signal": 1, "fair_value": 731.446265, "relative_strength": 1.887109, "rate_of_change": 1.188595216648689, "market_dynamics": -0.617322, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1096.0, "close": 1140.5, "volume": 4957300}, "trend_line": 1053.813912, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1164.559049, "activity_20": 1154.670513, "activity_30": 1116.041689}, "trend_signal": 1, "fair_value": 735.324263, "relative_strength": -2.814033, "rate_of_change": 0.9585332439745585, "market_dynamics": -0.712863, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1168.5, "low": 1097.0, "close": 1125.5, "volume": 5162100}, "trend_line": 1063.566252, "activity_lines": {"activity_5": 1138.6, "activity_10": 1156.531818, "activity_20": 1154.249252, "activity_30": 1120.666598}, "trend_signal": 1, "fair_value": 739.116391, "relative_strength": -8.353392, "rate_of_change": 0.9254328386585206, "market_dynamics": -0.806829, "expectation": {"probability": 56.574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18efe516-ae8e-43f7-b1a4-6348b03ad252/", "share_image": "https://sharemaestro.com/terminal/18efe516-ae8e-43f7-b1a4-6348b03ad252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}