{"ticker": {"uuid": "18efe516-ae8e-43f7-b1a4-6348b03ad252", "symbol": "8012", "name": "Nagase & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8012 fell 3.28%, moving from 1,188.50 to 1,149.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,149.50"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1214.5, "high": 1224.5, "low": 1148.0, "close": 1149.5, "volume": 3328800}, "trend_line": 1118.124194, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1163.254545, "activity_20": 1163.324277, "activity_30": 1151.735409}, "trend_signal": 1, "fair_value": 762.962128, "relative_strength": -9.306939, "rate_of_change": 0.6548427623083106, "market_dynamics": -0.3868, "expectation": {"probability": 57.8805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 532.896943, "high": 547.219035, "low": 532.896943, "close": 543.094238, "volume": 1944800}, "trend_line": 491.923163, "activity_lines": {"activity_5": 542.254, "activity_10": 543.946272, "activity_20": 528.972831, "activity_30": 512.821596}, "trend_signal": 1, "fair_value": 403.09278, "relative_strength": 1.121247, "rate_of_change": 0.6237945810433926, "market_dynamics": 0.944668, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.354549, "high": 552.718689, "low": 540.688056, "close": 546.187744, "volume": 4242800}, "trend_line": 495.13576, "activity_lines": {"activity_5": 542.941439, "activity_10": 544.375403, "activity_20": 532.318441, "activity_30": 516.322537}, "trend_signal": 1, "fair_value": 404.96888, "relative_strength": 0.190683, "rate_of_change": 0.6530688614880322, "market_dynamics": 0.770958, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.322815, "high": 569.332395, "low": 545.156613, "close": 557.301758, "volume": 5291200}, "trend_line": 499.13074, "activity_lines": {"activity_5": 547.585624, "activity_10": 546.806514, "activity_20": 536.478638, "activity_30": 520.333246}, "trend_signal": 1, "fair_value": 406.858568, "relative_strength": 3.83457, "rate_of_change": 0.8068453791339971, "market_dynamics": 0.645345, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.301747, "high": 566.124159, "low": 550.770868, "close": 566.009583, "volume": 3663600}, "trend_line": 503.31113, "activity_lines": {"activity_5": 554.48315, "activity_10": 550.425056, "activity_20": 540.970194, "activity_30": 524.64801}, "trend_signal": 1, "fair_value": 408.675355, "relative_strength": 4.310802, "rate_of_change": 0.8375340697309063, "market_dynamics": 0.484341, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.009652, "high": 572.425956, "low": 552.718676, "close": 555.353943, "volume": 2823200}, "trend_line": 506.881694, "activity_lines": {"activity_5": 556.545536, "activity_10": 551.522908, "activity_20": 543.868987, "activity_30": 528.005611}, "trend_signal": 1, "fair_value": 410.466743, "relative_strength": 5.416029, "rate_of_change": 0.7094148702811301, "market_dynamics": 0.206579, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.416382, "high": 563.603429, "low": 555.239422, "close": 561.426514, "volume": 3098000}, "trend_line": 510.160379, "activity_lines": {"activity_5": 559.15789, "activity_10": 553.683201, "activity_20": 546.922185, "activity_30": 531.524632}, "trend_signal": 1, "fair_value": 412.243424, "relative_strength": 5.721287, "rate_of_change": 0.6468343676266194, "market_dynamics": -0.057647, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.74928, "high": 578.956776, "low": 563.832733, "close": 578.040161, "volume": 4418800}, "trend_line": 514.24749, "activity_lines": {"activity_5": 566.085974, "activity_10": 558.655836, "activity_20": 551.044768, "activity_30": 535.903973}, "trend_signal": 1, "fair_value": 414.114536, "relative_strength": 5.019737, "rate_of_change": 0.8011423795809892, "market_dynamics": -0.134626, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.383901, "high": 588.581159, "low": 572.884212, "close": 577.238159, "volume": 3635600}, "trend_line": 518.307868, "activity_lines": {"activity_5": 570.62323, "activity_10": 562.972266, "activity_20": 554.583013, "activity_30": 539.967887}, "trend_signal": 1, "fair_value": 415.878602, "relative_strength": 5.023749, "rate_of_change": 0.7895766297274518, "market_dynamics": -0.1474, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.331779, "high": 581.706659, "low": 571.509361, "close": 576.20697, "volume": 3688000}, "trend_line": 522.25898, "activity_lines": {"activity_5": 573.487663, "activity_10": 566.561653, "activity_20": 557.534187, "activity_30": 543.703313}, "trend_signal": 1, "fair_value": 417.44834, "relative_strength": 1.816339, "rate_of_change": 0.7623098632953738, "market_dynamics": 0.029953, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.102576, "high": 587.550129, "low": 560.509927, "close": 563.718079, "volume": 3196000}, "trend_line": 525.748861, "activity_lines": {"activity_5": 571.509306, "activity_10": 567.344946, "activity_20": 558.878557, "activity_30": 546.378093}, "trend_signal": 1, "fair_value": 419.046629, "relative_strength": 2.987713, "rate_of_change": 0.6682280503822228, "market_dynamics": 0.037092, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.384563, "high": 567.384563, "low": 546.517306, "close": 547.565613, "volume": 5019200}, "trend_line": 528.340838, "activity_lines": {"activity_5": 563.589185, "activity_10": 564.637291, "activity_20": 558.393244, "activity_30": 547.785626}, "trend_signal": 1, "fair_value": 420.60612, "relative_strength": 1.734245, "rate_of_change": 0.4930066790957687, "market_dynamics": -0.185661, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.778733, "high": 556.41801, "low": 516.582337, "close": 530.443176, "volume": 4248400}, "trend_line": 529.52326, "activity_lines": {"activity_5": 550.885645, "activity_10": 558.735168, "activity_20": 556.2101, "activity_30": 547.92126}, "trend_signal": 1, "fair_value": 422.074895, "relative_strength": 1.304118, "rate_of_change": 0.2237990923578934, "market_dynamics": -0.499434, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.227468, "high": 542.557063, "low": 535.102347, "close": 536.966003, "volume": 2616800}, "trend_line": 532.331106, "activity_lines": {"activity_5": 543.529512, "activity_10": 554.305279, "activity_20": 554.718241, "activity_30": 548.401437}, "trend_signal": 1, "fair_value": 423.62765, "relative_strength": -1.599016, "rate_of_change": 0.5302592373373601, "market_dynamics": -0.877047, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.218947, "high": 541.159287, "low": 532.889245, "close": 536.966003, "volume": 2766000}, "trend_line": 535.408567, "activity_lines": {"activity_5": 538.858191, "activity_10": 550.24513, "activity_20": 553.219554, "activity_30": 548.700463}, "trend_signal": 1, "fair_value": 425.138237, "relative_strength": 1.693368, "rate_of_change": 0.5781103086619123, "market_dynamics": -1.081463, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.034183, "high": 537.198968, "low": 520.775556, "close": 532.656372, "volume": 4029200}, "trend_line": 537.619522, "activity_lines": {"activity_5": 535.36639, "activity_10": 545.929478, "activity_20": 551.295961, "activity_30": 548.522902}, "trend_signal": 0, "fair_value": 426.706893, "relative_strength": 1.652104, "rate_of_change": 0.41294725864930226, "market_dynamics": -1.229514, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.278498, "high": 542.440532, "low": 515.999879, "close": 519.02832, "volume": 4466400}, "trend_line": 539.796323, "activity_lines": {"activity_5": 529.402685, "activity_10": 539.54868, "activity_20": 548.171629, "activity_30": 547.32347}, "trend_signal": 0, "fair_value": 428.136501, "relative_strength": -3.853918, "rate_of_change": 0.40489619720320885, "market_dynamics": -1.230158, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.366568, "high": 534.636493, "low": 522.056847, "close": 533.937622, "volume": 5688000}, "trend_line": 541.881938, "activity_lines": {"activity_5": 530.311234, "activity_10": 536.649542, "activity_20": 546.614566, "activity_30": 546.945489}, "trend_signal": 0, "fair_value": 429.669843, "relative_strength": -3.028668, "rate_of_change": 0.386370731169275, "market_dynamics": -1.073983, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.480243, "high": 541.275804, "low": 528.929045, "close": 534.985962, "volume": 3869600}, "trend_line": 543.89556, "activity_lines": {"activity_5": 531.336267, "activity_10": 534.742874, "activity_20": 545.233685, "activity_30": 546.500587}, "trend_signal": 0, "fair_value": 431.186781, "relative_strength": -5.7695, "rate_of_change": 0.3715979180690195, "market_dynamics": -1.040715, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.801278, "high": 559.795898, "low": 527.880737, "close": 547.682068, "volume": 4768000}, "trend_line": 545.86644, "activity_lines": {"activity_5": 536.725338, "activity_10": 535.912812, "activity_20": 545.121846, "activity_30": 546.744878}, "trend_signal": 0, "fair_value": 432.679008, "relative_strength": -3.611778, "rate_of_change": 0.36236368614591474, "market_dynamics": -0.871886, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.534475, "high": 557.815739, "low": 538.946186, "close": 546.167908, "volume": 4917200}, "trend_line": 547.320901, "activity_lines": {"activity_5": 540.895284, "activity_10": 537.326082, "activity_20": 544.861414, "activity_30": 546.764328}, "trend_signal": 0, "fair_value": 434.177852, "relative_strength": -3.360256, "rate_of_change": 0.26644997629823836, "market_dynamics": -0.725359, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.625244, "high": 545.119563, "low": 529.045509, "close": 530.676208, "volume": 4551200}, "trend_line": 547.227781, "activity_lines": {"activity_5": 539.000561, "activity_10": 536.241773, "activity_20": 543.064024, "activity_30": 545.690477}, "trend_signal": 0, "fair_value": 435.556986, "relative_strength": -2.847865, "rate_of_change": -0.01701378475221047, "market_dynamics": -0.78215, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.355295, "high": 539.878052, "low": 526.133559, "close": 527.880737, "volume": 4264000}, "trend_line": 546.651921, "activity_lines": {"activity_5": 535.397489, "activity_10": 534.956278, "activity_20": 541.059531, "activity_30": 544.44228}, "trend_signal": 0, "fair_value": 436.873314, "relative_strength": -5.24715, "rate_of_change": -0.10523223052523245, "market_dynamics": -0.78755, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.804007, "high": 526.017057, "low": 517.39764, "close": 523.221619, "volume": 3237200}, "trend_line": 546.241569, "activity_lines": {"activity_5": 530.64517, "activity_10": 532.870259, "activity_20": 538.698489, "activity_30": 542.930648}, "trend_signal": 0, "fair_value": 438.143453, "relative_strength": -6.49231, "rate_of_change": -0.07506641506890249, "market_dynamics": -1.032089, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.715927, "high": 530.326762, "low": 517.514114, "close": 526.483032, "volume": 3226000}, "trend_line": 545.9934, "activity_lines": {"activity_5": 527.764278, "activity_10": 531.627123, "activity_20": 536.810345, "activity_30": 541.655904}, "trend_signal": 0, "fair_value": 439.469864, "relative_strength": -6.578956, "rate_of_change": -0.04543209709477005, "market_dynamics": -1.223134, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.483005, "high": 541.625197, "low": 522.406256, "close": 540.343933, "volume": 1746400}, "trend_line": 545.56945, "activity_lines": {"activity_5": 530.916955, "activity_10": 533.09475, "activity_20": 536.430508, "activity_30": 541.291422}, "trend_signal": 0, "fair_value": 440.808956, "relative_strength": -3.79848, "rate_of_change": -0.07764745874217358, "market_dynamics": -1.086843, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.042771, "high": 553.156545, "low": 536.38363, "close": 547.449097, "volume": 3618400}, "trend_line": 545.485457, "activity_lines": {"activity_5": 536.826286, "activity_10": 535.714451, "activity_20": 536.798829, "activity_30": 541.412689}, "trend_signal": 0, "fair_value": 442.181351, "relative_strength": -8.404719, "rate_of_change": -0.015395473481875501, "market_dynamics": -0.729042, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.216149, "high": 555.719072, "low": 544.770105, "close": 550.71051, "volume": 3648800}, "trend_line": 545.510179, "activity_lines": {"activity_5": 542.704561, "activity_10": 538.410395, "activity_20": 537.54432, "activity_30": 541.74979}, "trend_signal": 0, "fair_value": 443.610018, "relative_strength": -8.684581, "rate_of_change": 0.004532109826714779, "market_dynamics": -0.270784, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.108291, "high": 561.892522, "low": 548.613944, "close": 554.554382, "volume": 5107200}, "trend_line": 545.743233, "activity_lines": {"activity_5": 548.342143, "activity_10": 541.500263, "activity_20": 538.786036, "activity_30": 542.333287}, "trend_signal": 0, "fair_value": 445.124535, "relative_strength": -7.352748, "rate_of_change": 0.04272220922206445, "market_dynamics": 0.255925, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.670851, "high": 565.037386, "low": 553.273029, "close": 559.096985, "volume": 3996400}, "trend_line": 546.154443, "activity_lines": {"activity_5": 553.405074, "activity_10": 545.060269, "activity_20": 540.568398, "activity_30": 543.194819}, "trend_signal": 0, "fair_value": 446.583838, "relative_strength": -7.529038, "rate_of_change": 0.07534862095119789, "market_dynamics": 0.559404, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.591341, "high": 569.696528, "low": 557.349807, "close": 559.096985, "volume": 6682400}, "trend_line": 547.016323, "activity_lines": {"activity_5": 556.293742, "activity_10": 548.412732, "activity_20": 542.432236, "activity_30": 544.029822}, "trend_signal": 0, "fair_value": 447.771098, "relative_strength": -9.2458, "rate_of_change": 0.1578088416283454, "market_dynamics": 0.798452, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.756143, "high": 583.208045, "low": 561.659504, "close": 580.296082, "volume": 4296000}, "trend_line": 548.256384, "activity_lines": {"activity_5": 564.998572, "activity_10": 555.384502, "activity_20": 546.337042, "activity_30": 546.176903}, "trend_signal": 0, "fair_value": 449.125535, "relative_strength": -9.533439, "rate_of_change": 0.22669542897716574, "market_dynamics": 1.004032, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.898353, "high": 580.994966, "low": 570.278978, "close": 579.247803, "volume": 3980800}, "trend_line": 549.358386, "activity_lines": {"activity_5": 571.164177, "activity_10": 561.263496, "activity_20": 549.986151, "activity_30": 548.176349}, "trend_signal": 0, "fair_value": 450.575269, "relative_strength": -10.913243, "rate_of_change": 0.2010012162484861, "market_dynamics": 1.053584, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.722261, "high": 588.216618, "low": 575.986422, "close": 581.810303, "volume": 4704800}, "trend_line": 550.175338, "activity_lines": {"activity_5": 576.281462, "activity_10": 566.674452, "activity_20": 553.646906, "activity_30": 550.270021}, "trend_signal": 1, "fair_value": 451.887724, "relative_strength": -12.111845, "rate_of_change": 0.1487102082755891, "market_dynamics": 1.163632, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.11145, "high": 583.324519, "low": 569.347108, "close": 576.918213, "volume": 4995200}, "trend_line": 550.538959, "activity_lines": {"activity_5": 577.950989, "activity_10": 570.130689, "activity_20": 556.628203, "activity_30": 551.995368}, "trend_signal": 1, "fair_value": 453.138896, "relative_strength": -12.052529, "rate_of_change": 0.06609183925288313, "market_dynamics": 1.116782, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 573.88978, "high": 606.969675, "low": 567.366982, "close": 605.106018, "volume": 7047600}, "trend_line": 552.197361, "activity_lines": {"activity_5": 587.828369, "activity_10": 577.794977, "activity_20": 562.103804, "activity_30": 555.515823}, "trend_signal": 1, "fair_value": 454.550355, "relative_strength": -5.314442, "rate_of_change": 0.30123245101715385, "market_dynamics": 1.26102, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.42433, "high": 625.955693, "low": 597.767897, "close": 617.336243, "volume": 5956000}, "trend_line": 554.061019, "activity_lines": {"activity_5": 598.715222, "activity_10": 586.505451, "activity_20": 568.39919, "activity_30": 559.718332}, "trend_signal": 1, "fair_value": 456.018449, "relative_strength": -8.431392, "rate_of_change": 0.33749853433290616, "market_dynamics": 1.454837, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.336308, "high": 618.035179, "low": 597.346853, "close": 604.444092, "volume": 5946000}, "trend_line": 554.94115, "activity_lines": {"activity_5": 602.835348, "activity_10": 591.601222, "activity_20": 572.998619, "activity_30": 562.968853}, "trend_signal": 1, "fair_value": 457.470956, "relative_strength": -9.015197, "rate_of_change": 0.15885091529963882, "market_dynamics": 1.585584, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.626905, "high": 608.584068, "low": 589.066757, "close": 607.637756, "volume": 4570400}, "trend_line": 555.95447, "activity_lines": {"activity_5": 606.340275, "activity_10": 596.300685, "activity_20": 577.566462, "activity_30": 566.368634}, "trend_signal": 1, "fair_value": 458.983913, "relative_strength": -5.203326, "rate_of_change": 0.1825995423118328, "market_dynamics": 1.695598, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.35831, "high": 628.574533, "low": 606.454856, "close": 623.133301, "volume": 4612400}, "trend_line": 557.518681, "activity_lines": {"activity_5": 613.288554, "activity_10": 602.852367, "activity_20": 583.264109, "activity_30": 570.702752}, "trend_signal": 1, "fair_value": 460.547951, "relative_strength": -4.005879, "rate_of_change": 0.2813559534830254, "market_dynamics": 1.650668, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 624.079632, "high": 631.531682, "low": 600.895484, "close": 608.347534, "volume": 4974800}, "trend_line": 559.006329, "activity_lines": {"activity_5": 612.227238, "activity_10": 605.551432, "activity_20": 587.194297, "activity_30": 573.982033}, "trend_signal": 1, "fair_value": 462.120601, "relative_strength": -0.052658, "rate_of_change": 0.26683374937889043, "market_dynamics": 1.438315, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 617.455569, "high": 636.263126, "low": 605.153794, "close": 635.080261, "volume": 5896800}, "trend_line": 561.923484, "activity_lines": {"activity_5": 619.86073, "activity_10": 612.215527, "activity_20": 593.374366, "activity_30": 578.890028}, "trend_signal": 1, "fair_value": 463.922514, "relative_strength": 1.978885, "rate_of_change": 0.5218465066788143, "market_dynamics": 1.421588, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.059192, "high": 648.091804, "low": 635.553456, "close": 638.865479, "volume": 2571200}, "trend_line": 565.537561, "activity_lines": {"activity_5": 627.573027, "activity_10": 618.571769, "activity_20": 599.417769, "activity_30": 583.854028}, "trend_signal": 1, "fair_value": 465.712848, "relative_strength": 1.8411, "rate_of_change": 0.6431617654192847, "market_dynamics": 1.3473, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.478601, "high": 757.033672, "low": 627.983059, "close": 744.968445, "volume": 13798400}, "trend_line": 572.470976, "activity_lines": {"activity_5": 668.35822, "activity_10": 643.1355, "activity_20": 615.037718, "activity_30": 595.430214}, "trend_signal": 1, "fair_value": 468.234337, "relative_strength": 18.59102, "rate_of_change": 1.2259866502483234, "market_dynamics": 1.432608, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 739.527185, "high": 742.839207, "low": 713.97734, "close": 718.945374, "volume": 6487200}, "trend_line": 578.536955, "activity_lines": {"activity_5": 691.313676, "activity_10": 660.001253, "activity_20": 627.123342, "activity_30": 604.880175}, "trend_signal": 1, "fair_value": 470.584875, "relative_strength": 12.690318, "rate_of_change": 1.0596133698138932, "market_dynamics": 1.582618, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.762538, "high": 740.473544, "low": 715.869954, "close": 732.903137, "volume": 3880800}, "trend_line": 585.211847, "activity_lines": {"activity_5": 712.534249, "activity_10": 676.822469, "activity_20": 639.621789, "activity_30": 614.839284}, "trend_signal": 1, "fair_value": 473.038672, "relative_strength": 15.077059, "rate_of_change": 1.1537537822454227, "market_dynamics": 1.510995, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.37633, "high": 740.946677, "low": 715.16018, "close": 727.935181, "volume": 3944800}, "trend_line": 592.175409, "activity_lines": {"activity_5": 723.79513, "activity_10": 690.416836, "activity_20": 650.730149, "activity_30": 624.047241}, "trend_signal": 1, "fair_value": 475.426159, "relative_strength": 14.502787, "rate_of_change": 1.1899215704018224, "market_dynamics": 1.514263, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.988897, "high": 730.537492, "low": 692.094408, "close": 696.234436, "volume": 4359200}, "trend_line": 597.585303, "activity_lines": {"activity_5": 718.298767, "activity_10": 696.236541, "activity_20": 657.959933, "activity_30": 630.760727}, "trend_signal": 1, "fair_value": 477.655928, "relative_strength": 8.852754, "rate_of_change": 0.9135627582265932, "market_dynamics": 1.216468, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.234357, "high": 712.794498, "low": 690.201745, "close": 711.611633, "volume": 4314400}, "trend_line": 603.472825, "activity_lines": {"activity_5": 714.10354, "activity_10": 703.183185, "activity_20": 665.961241, "activity_30": 638.117264}, "trend_signal": 1, "fair_value": 479.969106, "relative_strength": 10.622953, "rate_of_change": 0.985218674295273, "market_dynamics": 1.03875, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.611642, "high": 726.279156, "low": 703.331586, "close": 712.794495, "volume": 4243200}, "trend_line": 608.976573, "activity_lines": {"activity_5": 712.526388, "activity_10": 708.454461, "activity_20": 673.327311, "activity_30": 645.170275}, "trend_signal": 1, "fair_value": 482.234723, "relative_strength": 11.214717, "rate_of_change": 0.9120125665973589, "market_dynamics": 0.878109, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.052793, "high": 755.614231, "low": 713.031052, "close": 744.968445, "volume": 6265600}, "trend_line": 615.603257, "activity_lines": {"activity_5": 722.083944, "activity_10": 717.945343, "activity_20": 683.025674, "activity_30": 653.943944}, "trend_signal": 1, "fair_value": 484.692797, "relative_strength": 13.03358, "rate_of_change": 1.0881673111586108, "market_dynamics": 0.848921, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 751.592376, "high": 775.959431, "low": 747.09749, "close": 762.23822, "volume": 4684000}, "trend_line": 623.321991, "activity_lines": {"activity_5": 736.593738, "activity_10": 728.092166, "activity_20": 693.483674, "activity_30": 663.404264}, "trend_signal": 1, "fair_value": 487.32499, "relative_strength": 11.670512, "rate_of_change": 1.2538487917714252, "market_dynamics": 0.949493, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.345645, "high": 778.325219, "low": 754.667893, "close": 775.013245, "volume": 4540400}, "trend_line": 631.559741, "activity_lines": {"activity_5": 753.075004, "activity_10": 738.249759, "activity_20": 704.291953, "activity_30": 673.190797}, "trend_signal": 1, "fair_value": 489.970145, "relative_strength": 12.469928, "rate_of_change": 1.321588219081461, "market_dynamics": 1.044503, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.798391, "high": 793.702442, "low": 768.389195, "close": 776.66925, "volume": 3256400}, "trend_line": 640.007996, "activity_lines": {"activity_5": 764.856352, "activity_10": 746.23303, "activity_20": 714.32573, "activity_30": 682.552701}, "trend_signal": 1, "fair_value": 492.63143, "relative_strength": 15.538631, "rate_of_change": 1.337681053992328, "market_dynamics": 1.128686, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.722868, "high": 777.378879, "low": 748.990157, "close": 756.323914, "volume": 4874800}, "trend_line": 647.669358, "activity_lines": {"activity_5": 765.518746, "activity_10": 749.94077, "activity_20": 721.493956, "activity_30": 690.056953}, "trend_signal": 1, "fair_value": 495.178838, "relative_strength": 19.204598, "rate_of_change": 1.1970728565709887, "market_dynamics": 1.02241, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.894307, "high": 785.895572, "low": 710.192195, "close": 711.611633, "volume": 5981600}, "trend_line": 653.378282, "activity_lines": {"activity_5": 748.375085, "activity_10": 744.839395, "activity_20": 723.549557, "activity_30": 694.182261}, "trend_signal": 1, "fair_value": 497.268689, "relative_strength": 17.311824, "rate_of_change": 0.8814565533297971, "market_dynamics": 0.624525, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.8891, "high": 735.505489, "low": 591.432534, "close": 711.611633, "volume": 8605200}, "trend_line": 658.850366, "activity_lines": {"activity_5": 733.455212, "activity_10": 740.125139, "activity_20": 725.097989, "activity_30": 697.939252}, "trend_signal": 1, "fair_value": 499.30891, "relative_strength": 19.880945, "rate_of_change": 0.8375062579750693, "market_dynamics": 0.201058, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.654454, "high": 754.19478, "low": 708.417881, "close": 748.753601, "volume": 2960800}, "trend_line": 665.451803, "activity_lines": {"activity_5": 734.291101, "activity_10": 742.460759, "activity_20": 729.73482, "activity_30": 703.739461}, "trend_signal": 1, "fair_value": 501.687857, "relative_strength": 15.806704, "rate_of_change": 1.001963016288289, "market_dynamics": -0.273943, "expectation": {"probability": 53.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.624401, "high": 752.538718, "low": 738.580911, "close": 747.097534, "volume": 3378800}, "trend_line": 671.869908, "activity_lines": {"activity_5": 736.32561, "activity_10": 743.540382, "activity_20": 733.526742, "activity_30": 709.006927}, "trend_signal": 1, "fair_value": 504.029994, "relative_strength": 14.419275, "rate_of_change": 0.9644733053642307, "market_dynamics": -0.640407, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.09756, "high": 757.743358, "low": 731.010596, "close": 754.431335, "volume": 3273200}, "trend_line": 678.381053, "activity_lines": {"activity_5": 742.776168, "activity_10": 745.308225, "activity_20": 737.353028, "activity_30": 714.333471}, "trend_signal": 1, "fair_value": 506.264744, "relative_strength": 14.455787, "rate_of_change": 0.969107995829446, "market_dynamics": -0.726453, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.033657, "high": 762.947958, "low": 729.827687, "close": 733.376282, "volume": 3291200}, "trend_line": 684.190363, "activity_lines": {"activity_5": 742.334546, "activity_10": 742.490844, "activity_20": 738.548841, "activity_30": 717.88155}, "trend_signal": 1, "fair_value": 508.251484, "relative_strength": 17.834295, "rate_of_change": 0.8563490938182344, "market_dynamics": -0.861881, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.999086, "high": 752.775339, "low": 717.052794, "close": 741.656372, "volume": 4753200}, "trend_line": 689.569039, "activity_lines": {"activity_5": 743.201977, "activity_10": 741.389699, "activity_20": 739.93786, "activity_30": 721.589035}, "trend_signal": 1, "fair_value": 510.251323, "relative_strength": 18.134253, "rate_of_change": 0.7861373516598227, "market_dynamics": -0.745289, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.204963, "high": 768.625697, "low": 730.537436, "close": 760.345642, "volume": 3346000}, "trend_line": 695.605634, "activity_lines": {"activity_5": 748.296183, "activity_10": 744.06082, "activity_20": 742.599304, "activity_30": 726.155267}, "trend_signal": 1, "fair_value": 512.386129, "relative_strength": 17.082478, "rate_of_change": 0.8754156086755563, "market_dynamics": -0.666434, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.281739, "high": 799.808568, "low": 757.979901, "close": 795.49176, "volume": 4158400}, "trend_line": 702.728349, "activity_lines": {"activity_5": 764.332959, "activity_10": 753.388827, "activity_20": 748.02952, "activity_30": 732.599533}, "trend_signal": 1, "fair_value": 514.907649, "relative_strength": 15.658865, "rate_of_change": 1.0239587852446823, "market_dynamics": -0.43281, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.920992, "high": 791.174902, "low": 753.522766, "close": 777.505066, "volume": 3410400}, "trend_line": 709.414577, "activity_lines": {"activity_5": 771.147888, "activity_10": 759.104299, "activity_20": 751.50613, "activity_30": 737.423838}, "trend_signal": 1, "fair_value": 517.285956, "relative_strength": 16.147723, "rate_of_change": 0.9514669515631038, "market_dynamics": -0.283704, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.894442, "high": 795.491782, "low": 762.396133, "close": 763.115601, "volume": 3089200}, "trend_line": 714.681563, "activity_lines": {"activity_5": 771.62808, "activity_10": 761.818393, "activity_20": 753.33346, "activity_30": 740.88842}, "trend_signal": 1, "fair_value": 519.475723, "relative_strength": 10.87933, "rate_of_change": 0.7424411861218316, "market_dynamics": -0.369579, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.790035, "high": 779.183828, "low": 758.079391, "close": 764.314819, "volume": 3260800}, "trend_line": 719.580849, "activity_lines": {"activity_5": 770.525391, "activity_10": 763.81409, "activity_20": 755.131132, "activity_30": 744.090565}, "trend_signal": 1, "fair_value": 521.716442, "relative_strength": 12.528893, "rate_of_change": 0.6855201328315169, "market_dynamics": -0.436121, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.314825, "high": 764.79447, "low": 733.85729, "close": 741.771423, "volume": 3862400}, "trend_line": 724.158427, "activity_lines": {"activity_5": 760.397672, "activity_10": 760.752749, "activity_20": 754.608577, "activity_30": 745.522215}, "trend_signal": 1, "fair_value": 523.788927, "relative_strength": 11.991832, "rate_of_change": 0.6361450567175971, "market_dynamics": -0.746855, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.653833, "high": 766.952822, "low": 734.81667, "close": 758.798889, "volume": 4216000}, "trend_line": 729.197131, "activity_lines": {"activity_5": 757.184057, "activity_10": 760.914259, "activity_20": 755.490843, "activity_30": 747.757084}, "trend_signal": 1, "fair_value": 526.097566, "relative_strength": 13.679486, "rate_of_change": 0.6958013346435935, "market_dynamics": -0.800509, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.794413, "high": 808.681961, "low": 759.03867, "close": 792.613892, "volume": 5275200}, "trend_line": 734.846484, "activity_lines": {"activity_5": 767.688302, "activity_10": 767.011199, "activity_20": 759.368885, "activity_30": 751.848488}, "trend_signal": 1, "fair_value": 528.691356, "relative_strength": 13.937808, "rate_of_change": 0.774736043222312, "market_dynamics": -0.473309, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 787.097909, "high": 806.523556, "low": 772.46875, "close": 772.46875, "volume": 4062000}, "trend_line": 740.317192, "activity_lines": {"activity_5": 770.470243, "activity_10": 768.751159, "activity_20": 760.948249, "activity_30": 754.275731}, "trend_signal": 1, "fair_value": 531.204859, "relative_strength": 13.004829, "rate_of_change": 0.7444695074570085, "market_dynamics": -0.317811, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.269645, "high": 776.305921, "low": 757.359923, "close": 764.314819, "volume": 2513600}, "trend_line": 744.62501, "activity_lines": {"activity_5": 769.910665, "activity_10": 768.297813, "activity_20": 761.620094, "activity_30": 755.823965}, "trend_signal": 1, "fair_value": 533.695401, "relative_strength": 12.411336, "rate_of_change": 0.5818881482898208, "market_dynamics": -0.275027, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.269652, "high": 772.468765, "low": 730.020093, "close": 732.658142, "volume": 3544800}, "trend_line": 747.751432, "activity_lines": {"activity_5": 758.798861, "activity_10": 761.676736, "activity_20": 759.267129, "activity_30": 755.051909}, "trend_signal": 1, "fair_value": 535.941147, "relative_strength": 7.638431, "rate_of_change": 0.4198652956875633, "market_dynamics": -0.406228, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.8166, "high": 750.644878, "low": 730.739615, "close": 737.214844, "volume": 3471200}, "trend_line": 747.492979, "activity_lines": {"activity_5": 749.813509, "activity_10": 756.387559, "activity_20": 757.549827, "activity_30": 754.372129}, "trend_signal": 1, "fair_value": 538.087701, "relative_strength": 5.583674, "rate_of_change": -0.03456402608400907, "market_dynamics": -0.831081, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.73074, "high": 762.87584, "low": 740.572377, "close": 750.165283, "volume": 3641200}, "trend_line": 748.533643, "activity_lines": {"activity_5": 746.583907, "activity_10": 754.512588, "activity_20": 757.253778, "activity_30": 754.544535}, "trend_signal": 0, "fair_value": 540.30471, "relative_strength": 6.06404, "rate_of_change": 0.13922057186305592, "market_dynamics": -1.003198, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 751.124577, "high": 767.192623, "low": 743.929918, "close": 755.681213, "volume": 4711200}, "trend_line": 749.292912, "activity_lines": {"activity_5": 748.022855, "activity_10": 754.1376, "activity_20": 757.512382, "activity_30": 755.005669}, "trend_signal": 0, "fair_value": 542.583595, "relative_strength": 8.528708, "rate_of_change": 0.10143418496956155, "market_dynamics": -0.897034, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.920928, "high": 782.301443, "low": 754.721839, "close": 776.785522, "volume": 4888400}, "trend_line": 750.921256, "activity_lines": {"activity_5": 757.615743, "activity_10": 757.73493, "activity_20": 759.571066, "activity_30": 756.779386}, "trend_signal": 1, "fair_value": 544.962872, "relative_strength": 6.780502, "rate_of_change": 0.21731741671673122, "market_dynamics": -0.652063, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 776.545734, "high": 783.740413, "low": 772.468749, "close": 773.42804, "volume": 2164400}, "trend_line": 753.494377, "activity_lines": {"activity_5": 765.258089, "activity_10": 760.495068, "activity_20": 760.999638, "activity_30": 758.231436}, "trend_signal": 1, "fair_value": 547.275966, "relative_strength": 6.984996, "rate_of_change": 0.34266189423195853, "market_dynamics": -0.603479, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.66343, "high": 779.66343, "low": 718.388695, "close": 718.508606, "volume": 5342400}, "trend_line": 753.724276, "activity_lines": {"activity_5": 751.875964, "activity_10": 752.69428, "activity_20": 757.080289, "activity_30": 755.97429}, "trend_signal": 0, "fair_value": 549.285861, "relative_strength": 0.858614, "rate_of_change": 0.030511043880032278, "market_dynamics": -0.637115, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.909107, "high": 720.427244, "low": 683.134786, "close": 693.207336, "volume": 4608400}, "trend_line": 753.07137, "activity_lines": {"activity_5": 731.307165, "activity_10": 741.025812, "activity_20": 750.887434, "activity_30": 752.069971}, "trend_signal": 0, "fair_value": 551.207538, "relative_strength": -1.107038, "rate_of_change": -0.08662398449801686, "market_dynamics": -0.789457, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.48573, "high": 712.033404, "low": 694.886173, "close": 701.840942, "volume": 6654800}, "trend_line": 751.633787, "activity_lines": {"activity_5": 717.413432, "activity_10": 732.734482, "activity_20": 745.80837, "activity_30": 748.764782}, "trend_signal": 0, "fair_value": 553.191537, "relative_strength": -3.797093, "rate_of_change": -0.190895983736577, "market_dynamics": -0.975736, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.752909, "high": 718.388741, "low": 697.284347, "close": 700.521973, "volume": 4082800}, "trend_line": 749.576579, "activity_lines": {"activity_5": 706.669393, "activity_10": 725.487482, "activity_20": 740.753858, "activity_30": 745.467246}, "trend_signal": 0, "fair_value": 555.102881, "relative_strength": -3.333473, "rate_of_change": -0.27369818062741585, "market_dynamics": -1.016481, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.083017, "high": 706.397628, "low": 667.426503, "close": 669.944641, "volume": 7531600}, "trend_line": 746.074292, "activity_lines": {"activity_5": 690.817147, "activity_10": 713.840837, "activity_20": 732.983098, "activity_30": 740.329701}, "trend_signal": 0, "fair_value": 556.762389, "relative_strength": -5.890256, "rate_of_change": -0.46723538303082757, "market_dynamics": -1.019133, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.105191, "high": 682.655168, "low": 662.030423, "close": 671.143677, "volume": 3415600}, "trend_line": 742.556773, "activity_lines": {"activity_5": 682.263473, "activity_10": 703.552444, "activity_20": 725.757012, "activity_30": 735.495468}, "trend_signal": 0, "fair_value": 558.456101, "relative_strength": -6.79628, "rate_of_change": -0.47147033984653003, "market_dynamics": -1.089364, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.824628, "high": 673.66179, "low": 651.358288, "close": 657.233948, "volume": 3822400}, "trend_line": 739.253774, "activity_lines": {"activity_5": 672.230884, "activity_10": 691.936303, "activity_20": 717.798324, "activity_30": 729.99077}, "trend_signal": 0, "fair_value": 560.145784, "relative_strength": -8.056363, "rate_of_change": -0.4448143387953449, "market_dynamics": -1.192334, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.915007, "high": 665.747737, "low": 649.919371, "close": 659.152527, "volume": 3872800}, "trend_line": 737.505137, "activity_lines": {"activity_5": 665.236048, "activity_10": 682.358655, "activity_20": 710.595077, "activity_30": 724.822947}, "trend_signal": 0, "fair_value": 561.935691, "relative_strength": -4.080357, "rate_of_change": -0.23654082826502157, "market_dynamics": -1.242428, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 665.50789, "high": 672.342787, "low": 654.715814, "close": 667.546326, "volume": 3748000}, "trend_line": 736.036294, "activity_lines": {"activity_5": 663.885038, "activity_10": 676.062219, "activity_20": 704.686302, "activity_30": 720.309476}, "trend_signal": 0, "fair_value": 563.744514, "relative_strength": -2.51322, "rate_of_change": -0.19916376528235527, "market_dynamics": -1.293712, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 668.025984, "high": 670.064477, "low": 648.000818, "close": 660.111816, "volume": 3993200}, "trend_line": 733.081567, "activity_lines": {"activity_5": 662.254236, "activity_10": 670.400222, "activity_20": 698.53028, "activity_30": 715.411122}, "trend_signal": 0, "fair_value": 565.343783, "relative_strength": -4.247135, "rate_of_change": -0.40143767693064986, "market_dynamics": -1.246789, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.10961, "high": 680.13702, "low": 659.272486, "close": 676.899414, "volume": 6007200}, "trend_line": 730.74163, "activity_lines": {"activity_5": 666.874821, "activity_10": 669.85081, "activity_20": 694.361933, "activity_30": 711.786467}, "trend_signal": 0, "fair_value": 567.033917, "relative_strength": -3.723436, "rate_of_change": -0.31919190242031603, "market_dynamics": -1.097451, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 676.299903, "high": 677.259194, "low": 664.146855, "close": 666.218506, "volume": 4832400}, "trend_line": 727.801202, "activity_lines": {"activity_5": 667.551388, "activity_10": 668.115946, "activity_20": 689.566354, "activity_30": 707.623685}, "trend_signal": 0, "fair_value": 568.719044, "relative_strength": -4.115373, "rate_of_change": -0.40238955593648024, "market_dynamics": -1.027465, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 658.541238, "high": 658.6631, "low": 599.560117, "close": 608.334167, "volume": 5129600}, "trend_line": 723.633132, "activity_lines": {"activity_5": 648.334204, "activity_10": 656.347362, "activity_20": 679.859864, "activity_30": 699.916135}, "trend_signal": 0, "fair_value": 570.085593, "relative_strength": -4.029304, "rate_of_change": -0.5726934757109597, "market_dynamics": -1.026791, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.596719, "high": 598.097795, "low": 543.016182, "close": 575.797058, "volume": 4830000}, "trend_line": 718.104488, "activity_lines": {"activity_5": 621.659208, "activity_10": 640.363064, "activity_20": 667.836194, "activity_30": 690.378323}, "trend_signal": 0, "fair_value": 571.209533, "relative_strength": -8.763796, "rate_of_change": -0.764012004911917, "market_dynamics": -1.039786, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.280771, "high": 593.588854, "low": 577.137511, "close": 591.517212, "volume": 2337200}, "trend_line": 712.476874, "activity_lines": {"activity_5": 606.340881, "activity_10": 629.504701, "activity_20": 658.207386, "activity_30": 682.211402}, "trend_signal": 0, "fair_value": 572.373257, "relative_strength": -9.419628, "rate_of_change": -0.7836762050705905, "market_dynamics": -1.197009, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.52084, "high": 610.527635, "low": 575.797041, "close": 605.775024, "volume": 3787600}, "trend_line": 706.152983, "activity_lines": {"activity_5": 600.348132, "activity_10": 622.664621, "activity_20": 650.608564, "activity_30": 675.327412}, "trend_signal": 0, "fair_value": 573.612777, "relative_strength": -9.791241, "rate_of_change": -0.8875924581939488, "market_dynamics": -1.168606, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.527629, "high": 619.545421, "low": 605.287572, "close": 616.377014, "volume": 2670800}, "trend_line": 700.782047, "activity_lines": {"activity_5": 602.631006, "activity_10": 618.940696, "activity_20": 644.64536, "activity_30": 669.535414}, "trend_signal": 0, "fair_value": 574.816724, "relative_strength": -11.018454, "rate_of_change": -0.7605909950535344, "market_dynamics": -1.13573, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.058003, "high": 650.863928, "low": 614.670977, "close": 647.817383, "volume": 6001600}, "trend_line": 696.938774, "activity_lines": {"activity_5": 618.716768, "activity_10": 621.676055, "activity_20": 642.313563, "activity_30": 666.118339}, "trend_signal": 0, "fair_value": 576.338511, "relative_strength": -7.948652, "rate_of_change": -0.5484262926615852, "market_dynamics": -0.783786, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.889049, "high": 656.591463, "low": 634.412599, "close": 651.107605, "volume": 5953600}, "trend_line": 693.1652, "activity_lines": {"activity_5": 633.267057, "activity_10": 625.21573, "activity_20": 640.808758, "activity_30": 663.161489}, "trend_signal": 0, "fair_value": 577.98634, "relative_strength": -7.973134, "rate_of_change": -0.5414498576886382, "market_dynamics": -0.28073, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.229501, "high": 675.601863, "low": 650.49833, "close": 661.709595, "volume": 5822000}, "trend_line": 690.496472, "activity_lines": {"activity_5": 646.33064, "activity_10": 630.981926, "activity_20": 640.912133, "activity_30": 661.132095}, "trend_signal": 0, "fair_value": 579.699294, "relative_strength": -4.868559, "rate_of_change": -0.3850060562763375, "market_dynamics": 0.167611, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.243646, "high": 676.576779, "low": 663.050133, "close": 669.265076, "volume": 4469200}, "trend_line": 687.512012, "activity_lines": {"activity_5": 657.233224, "activity_10": 638.092795, "activity_20": 642.26707, "activity_30": 659.762328}, "trend_signal": 0, "fair_value": 581.386931, "relative_strength": -5.697084, "rate_of_change": -0.43221944224503045, "market_dynamics": 0.614397, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.949707, "high": 671.214845, "low": 658.541178, "close": 661.831482, "volume": 4151200}, "trend_line": 683.152598, "activity_lines": {"activity_5": 661.425273, "activity_10": 643.990907, "activity_20": 643.148538, "activity_30": 658.10552}, "trend_signal": 0, "fair_value": 582.954585, "relative_strength": -6.147668, "rate_of_change": -0.6340855030762742, "market_dynamics": 0.720769, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.096668, "high": 666.096668, "low": 650.742014, "close": 659.637939, "volume": 5278000}, "trend_line": 679.391571, "activity_lines": {"activity_5": 661.855843, "activity_10": 649.569957, "activity_20": 643.970507, "activity_30": 656.588445}, "trend_signal": 0, "fair_value": 584.634404, "relative_strength": -6.601382, "rate_of_change": -0.5505398077985517, "market_dynamics": 0.739998, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 663.903153, "high": 671.702272, "low": 658.05375, "close": 665.852905, "volume": 6527200}, "trend_line": 676.109507, "activity_lines": {"activity_5": 663.570032, "activity_10": 655.346206, "activity_20": 645.585344, "activity_30": 655.714982}, "trend_signal": 0, "fair_value": 586.327115, "relative_strength": -7.010034, "rate_of_change": -0.48308871350421734, "market_dynamics": 0.783719, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.197083, "high": 674.0177, "low": 651.595066, "close": 674.0177, "volume": 6258400}, "trend_line": 674.154826, "activity_lines": {"activity_5": 667.022798, "activity_10": 660.969583, "activity_20": 648.142871, "activity_30": 655.580027}, "trend_signal": 0, "fair_value": 588.036708, "relative_strength": -9.777583, "rate_of_change": -0.2891071608611548, "market_dynamics": 0.843255, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.207526, "high": 683.157315, "low": 667.193418, "close": 678.039124, "volume": 4558800}, "trend_line": 672.182302, "activity_lines": {"activity_5": 670.9955, "activity_10": 665.82412, "activity_20": 651.063995, "activity_30": 655.830627}, "trend_signal": 0, "fair_value": 589.706839, "relative_strength": -8.312785, "rate_of_change": -0.2925921352078117, "market_dynamics": 0.875506, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.03911, "high": 694.124864, "low": 668.04642, "close": 687.909912, "volume": 4335200}, "trend_line": 670.107123, "activity_lines": {"activity_5": 677.673527, "activity_10": 671.159453, "activity_20": 654.892359, "activity_30": 656.845312}, "trend_signal": 0, "fair_value": 591.403369, "relative_strength": -6.272191, "rate_of_change": -0.30872264768435514, "market_dynamics": 0.927632, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.90988, "high": 700.33986, "low": 687.788018, "close": 697.780762, "volume": 3462800}, "trend_line": 668.177108, "activity_lines": {"activity_5": 685.903276, "activity_10": 676.988887, "activity_20": 659.514728, "activity_30": 658.630708}, "trend_signal": 0, "fair_value": 593.015674, "relative_strength": -5.340081, "rate_of_change": -0.288015890856308, "market_dynamics": 0.908114, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.562119, "high": 721.665625, "low": 694.246745, "close": 718.61908, "volume": 4518800}, "trend_line": 666.238226, "activity_lines": {"activity_5": 698.536275, "activity_10": 685.698682, "activity_20": 665.937754, "activity_30": 661.885028}, "trend_signal": 0, "fair_value": 594.795596, "relative_strength": -6.095241, "rate_of_change": -0.2901748618421572, "market_dynamics": 0.997207, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.303689, "high": 736.045279, "low": 712.282231, "close": 731.901978, "volume": 5131600}, "trend_line": 664.854024, "activity_lines": {"activity_5": 712.079163, "activity_10": 695.596067, "activity_20": 673.382615, "activity_30": 666.1214}, "trend_signal": 1, "fair_value": 596.652155, "relative_strength": -2.629799, "rate_of_change": -0.20776382170543195, "market_dynamics": 1.233195, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.76605, "high": 751.643606, "low": 714.110196, "close": 748.962646, "volume": 4935200}, "trend_line": 665.869159, "activity_lines": {"activity_5": 727.449988, "activity_10": 707.319167, "activity_20": 682.110444, "activity_30": 671.547762}, "trend_signal": 1, "fair_value": 598.619496, "relative_strength": -2.547428, "rate_of_change": 0.15268539609530687, "market_dynamics": 1.418374, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 748.96273, "high": 753.349755, "low": 730.195991, "close": 740.18866, "volume": 3282000}, "trend_line": 667.435203, "activity_lines": {"activity_5": 735.167916, "activity_10": 715.99795, "activity_20": 689.659496, "activity_30": 676.342569}, "trend_signal": 1, "fair_value": 600.486627, "relative_strength": -6.893744, "rate_of_change": 0.23518794628541034, "market_dynamics": 1.555988, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 738.726296, "high": 766.267072, "low": 736.28906, "close": 757.492981, "volume": 4128400}, "trend_line": 669.290271, "activity_lines": {"activity_5": 745.168701, "activity_10": 726.398298, "activity_20": 698.504341, "activity_30": 682.152748}, "trend_signal": 1, "fair_value": 602.480285, "relative_strength": -2.878131, "rate_of_change": 0.2779397897596301, "market_dynamics": 1.649908, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.905111, "high": 777.722057, "low": 756.030627, "close": 773.091309, "volume": 3557600}, "trend_line": 671.709249, "activity_lines": {"activity_5": 756.388115, "activity_10": 737.855522, "activity_20": 708.12446, "activity_30": 688.849589}, "trend_signal": 1, "fair_value": 604.620734, "relative_strength": -0.927606, "rate_of_change": 0.3614243482705635, "market_dynamics": 1.628024, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 770.166624, "high": 809.162425, "low": 769.679176, "close": 807.45636, "volume": 4395600}, "trend_line": 676.292973, "activity_lines": {"activity_5": 775.431063, "activity_10": 753.611149, "activity_20": 720.077945, "activity_30": 697.607467}, "trend_signal": 1, "fair_value": 606.872265, "relative_strength": 2.903797, "rate_of_change": 0.6823970351493495, "market_dynamics": 1.63939, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.843404, "high": 820.373701, "low": 791.126841, "close": 810.624756, "volume": 5094800}, "trend_line": 680.942342, "activity_lines": {"activity_5": 790.493185, "activity_10": 767.516689, "activity_20": 731.3049, "activity_30": 706.274034}, "trend_signal": 1, "fair_value": 609.220693, "relative_strength": -0.501996, "rate_of_change": 0.6874785315860577, "market_dynamics": 1.734694, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 811.599619, "high": 818.911327, "low": 796.732503, "close": 799.169739, "volume": 4451200}, "trend_line": 685.673535, "activity_lines": {"activity_5": 797.62616, "activity_10": 776.928852, "activity_20": 740.465426, "activity_30": 713.901608}, "trend_signal": 1, "fair_value": 611.460235, "relative_strength": -2.26336, "rate_of_change": 0.6948008235328625, "market_dynamics": 1.709494, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.976246, "high": 809.162436, "low": 794.782724, "close": 805.750305, "volume": 3179200}, "trend_line": 690.560128, "activity_lines": {"activity_5": 803.020585, "activity_10": 785.514575, "activity_20": 749.382231, "activity_30": 721.648496}, "trend_signal": 1, "fair_value": 613.786553, "relative_strength": -1.900949, "rate_of_change": 0.7126704985047947, "market_dynamics": 1.655798, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.750291, "high": 805.750291, "low": 775.605681, "close": 780.794495, "volume": 3444400}, "trend_line": 694.335067, "activity_lines": {"activity_5": 796.879252, "activity_10": 787.599796, "activity_20": 755.170231, "activity_30": 727.470068}, "trend_signal": 1, "fair_value": 615.805991, "relative_strength": -5.49263, "rate_of_change": 0.5466488502504474, "market_dynamics": 1.434471, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.090595, "high": 815.139604, "low": 786.477478, "close": 786.477478, "volume": 3551600}, "trend_line": 698.547256, "activity_lines": {"activity_5": 792.118701, "activity_10": 789.587824, "activity_20": 760.881911, "activity_30": 733.41474}, "trend_signal": 1, "fair_value": 617.893545, "relative_strength": -9.113918, "rate_of_change": 0.6066507656309927, "market_dynamics": 1.160057, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.628973, "high": 807.232824, "low": 767.945976, "close": 791.17218, "volume": 2484800}, "trend_line": 702.356348, "activity_lines": {"activity_5": 790.321643, "activity_10": 791.437153, "activity_20": 766.446573, "activity_30": 739.390542}, "trend_signal": 1, "fair_value": 620.054401, "relative_strength": -7.302704, "rate_of_change": 0.5452876619702989, "market_dynamics": 0.876091, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.503175, "high": 846.766666, "low": 798.090569, "close": 840.342407, "volume": 3247600}, "trend_line": 708.160478, "activity_lines": {"activity_5": 806.211499, "activity_10": 801.459076, "activity_20": 776.113603, "activity_30": 748.292868}, "trend_signal": 1, "fair_value": 622.599582, "relative_strength": -4.714454, "rate_of_change": 0.8263796599158789, "market_dynamics": 0.776559, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 854.920555, "high": 858.626858, "low": 819.092997, "close": 832.92981, "volume": 3704400}, "trend_line": 715.646999, "activity_lines": {"activity_5": 816.885645, "activity_10": 808.312278, "activity_20": 784.224619, "activity_30": 756.342502}, "trend_signal": 1, "fair_value": 625.00219, "relative_strength": -10.773933, "rate_of_change": 1.057178596176902, "market_dynamics": 0.777311, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.978803, "high": 885.559318, "low": 822.799243, "close": 878.393799, "volume": 4324400}, "trend_line": 725.733557, "activity_lines": {"activity_5": 840.902486, "activity_10": 822.060081, "activity_20": 795.84034, "activity_30": 766.842296}, "trend_signal": 1, "fair_value": 627.759606, "relative_strength": -1.632344, "rate_of_change": 1.4094320264172542, "market_dynamics": 0.931076, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.864711, "high": 896.431178, "low": 866.039501, "close": 888.277283, "volume": 2894400}, "trend_line": 735.62556, "activity_lines": {"activity_5": 861.707202, "activity_10": 835.69029, "activity_20": 807.385246, "activity_30": 777.328988}, "trend_signal": 1, "fair_value": 630.586137, "relative_strength": -0.46929, "rate_of_change": 1.3630350842382133, "market_dynamics": 1.049945, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.288945, "high": 891.489421, "low": 856.403071, "close": 870.734131, "volume": 3225600}, "trend_line": 744.45753, "activity_lines": {"activity_5": 869.877547, "activity_10": 844.661364, "activity_20": 816.239091, "activity_30": 786.04567}, "trend_signal": 1, "fair_value": 633.153307, "relative_strength": 1.303865, "rate_of_change": 1.2006067325882572, "market_dynamics": 1.014695, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 885.806421, "high": 908.538429, "low": 872.216644, "close": 907.055908, "volume": 2694800}, "trend_line": 754.146826, "activity_lines": {"activity_5": 884.851021, "activity_10": 859.143499, "activity_20": 827.634558, "activity_30": 796.535888}, "trend_signal": 1, "fair_value": 636.123259, "relative_strength": 2.236147, "rate_of_change": 1.3015243461907104, "market_dynamics": 1.027227, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.808798, "high": 907.055885, "low": 885.312257, "close": 888.030212, "volume": 3633600}, "trend_line": 762.153921, "activity_lines": {"activity_5": 889.03503, "activity_10": 868.204851, "activity_20": 836.174502, "activity_30": 805.173526}, "trend_signal": 1, "fair_value": 638.897798, "relative_strength": -0.241855, "rate_of_change": 1.0617421865274728, "market_dynamics": 0.894572, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.184069, "high": 931.517465, "low": 894.948635, "close": 931.270386, "volume": 4266000}, "trend_line": 771.49268, "activity_lines": {"activity_5": 903.95907, "activity_10": 883.632053, "activity_20": 847.926608, "activity_30": 816.084265}, "trend_signal": 1, "fair_value": 641.952398, "relative_strength": 3.984186, "rate_of_change": 1.2253114158025806, "market_dynamics": 1.015025, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.27038, "high": 948.813547, "low": 922.869443, "close": 939.177185, "volume": 3962000}, "trend_line": 780.7416, "activity_lines": {"activity_5": 917.993603, "activity_10": 897.760931, "activity_20": 859.419117, "activity_30": 826.902621}, "trend_signal": 1, "fair_value": 645.077846, "relative_strength": 7.748176, "rate_of_change": 1.1988344464914429, "market_dynamics": 1.171744, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 946.342706, "high": 955.979113, "low": 931.517513, "close": 940.165527, "volume": 3418800}, "trend_line": 789.771615, "activity_lines": {"activity_5": 928.964258, "activity_10": 909.293148, "activity_20": 870.018729, "activity_30": 837.188035}, "trend_signal": 1, "fair_value": 648.221152, "relative_strength": 5.306671, "rate_of_change": 1.1565945762336796, "market_dynamics": 1.30359, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 942.883502, "high": 948.072327, "low": 939.918457, "close": 939.918457, "volume": 1031200}, "trend_line": 799.04118, "activity_lines": {"activity_5": 935.223795, "activity_10": 918.071474, "activity_20": 879.68432, "activity_30": 846.874928}, "trend_signal": 1, "fair_value": 651.442089, "relative_strength": 6.221417, "rate_of_change": 1.17370196952445, "market_dynamics": 1.376282, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 945.107296, "high": 1006.384834, "low": 945.107296, "close": 994.524658, "volume": 5015200}, "trend_line": 810.204071, "activity_lines": {"activity_5": 957.494564, "activity_10": 934.967727, "activity_20": 893.599408, "activity_30": 859.486765}, "trend_signal": 1, "fair_value": 654.992901, "relative_strength": 8.832516, "rate_of_change": 1.3970357572809882, "market_dynamics": 1.550941, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1024.175076, "high": 1063.214842, "low": 1011.820732, "close": 1057.778931, "volume": 4021600}, "trend_line": 823.268272, "activity_lines": {"activity_5": 993.75046, "activity_10": 960.426668, "activity_20": 912.40999, "activity_30": 875.459337}, "trend_signal": 1, "fair_value": 658.900221, "relative_strength": 11.277628, "rate_of_change": 1.6124580790954857, "market_dynamics": 1.680496, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.296309, "high": 1057.03757, "low": 994.277574, "close": 1019.233337, "volume": 4828800}, "trend_line": 834.77546, "activity_lines": {"activity_5": 1008.723922, "activity_10": 975.615771, "activity_20": 926.193908, "activity_30": 888.102245}, "trend_signal": 1, "fair_value": 662.465397, "relative_strength": 7.242215, "rate_of_change": 1.397744622423628, "market_dynamics": 1.776612, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.937266, "high": 1017.503739, "low": 975.993148, "close": 991.06543, "volume": 4053600}, "trend_line": 845.20967, "activity_lines": {"activity_5": 1008.971004, "activity_10": 983.302418, "activity_20": 936.286706, "activity_30": 898.185468}, "trend_signal": 1, "fair_value": 665.898978, "relative_strength": 5.201891, "rate_of_change": 1.2499421101813424, "market_dynamics": 1.802901, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1006.137736, "high": 1106.20786, "low": 991.559611, "close": 1094.594849, "volume": 6598400}, "trend_line": 858.765835, "activity_lines": {"activity_5": 1040.334566, "activity_10": 1007.624754, "activity_20": 955.380208, "activity_30": 914.274835}, "trend_signal": 1, "fair_value": 669.996209, "relative_strength": 13.838342, "rate_of_change": 1.6038819101537347, "market_dynamics": 1.725101, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1111.890943, "high": 1169.956274, "low": 1094.841949, "close": 1129.681152, "volume": 4845600}, "trend_line": 873.162514, "activity_lines": {"activity_5": 1073.081803, "activity_10": 1034.916618, "activity_20": 976.408476, "activity_30": 931.753242}, "trend_signal": 1, "fair_value": 674.303949, "relative_strength": 11.614117, "rate_of_change": 1.6764382574674677, "market_dynamics": 1.658092, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.070455, "high": 1167.23842, "low": 1114.855982, "close": 1161.55542, "volume": 4112800}, "trend_line": 887.927059, "activity_lines": {"activity_5": 1107.443363, "activity_10": 1063.610151, "activity_20": 998.92986, "activity_30": 950.359236}, "trend_signal": 1, "fair_value": 678.807371, "relative_strength": 14.565374, "rate_of_change": 1.6909274921071564, "market_dynamics": 1.603215, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1166.24998, "high": 1225.550881, "low": 1154.142723, "close": 1224.068359, "volume": 4457200}, "trend_line": 904.332605, "activity_lines": {"activity_5": 1155.724137, "activity_10": 1099.482672, "activity_20": 1025.591711, "activity_30": 972.045772}, "trend_signal": 1, "fair_value": 683.642384, "relative_strength": 16.194542, "rate_of_change": 1.8476231615777303, "market_dynamics": 1.733074, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1197.877188, "high": 1221.597528, "low": 1092.123971, "close": 1136.105469, "volume": 5555600}, "trend_line": 917.237366, "activity_lines": {"activity_5": 1161.02828, "activity_10": 1114.1821, "activity_20": 1041.792378, "activity_30": 986.99886}, "trend_signal": 1, "fair_value": 687.752223, "relative_strength": 13.821523, "rate_of_change": 1.4269927821523154, "market_dynamics": 1.627884, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1062.47358, "high": 1141.788407, "low": 1046.907107, "close": 1093.359375, "volume": 4900400}, "trend_line": 929.009723, "activity_lines": {"activity_5": 1142.414388, "activity_10": 1117.546967, "activity_20": 1052.279448, "activity_30": 998.36157}, "trend_signal": 1, "fair_value": 691.858818, "relative_strength": 12.90255, "rate_of_change": 1.2834580705470362, "market_dynamics": 1.395914, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1093.606464, "high": 1172.921387, "low": 1089.405987, "close": 1145.247681, "volume": 5534000}, "trend_line": 941.93488, "activity_lines": {"activity_5": 1141.178963, "activity_10": 1127.556237, "activity_20": 1066.503419, "activity_30": 1012.312406}, "trend_signal": 1, "fair_value": 696.349879, "relative_strength": 18.807885, "rate_of_change": 1.3912832858478072, "market_dynamics": 1.248989, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1106.949155, "high": 1189.970339, "low": 1094.594811, "close": 1166.25, "volume": 6382000}, "trend_line": 955.040169, "activity_lines": {"activity_5": 1145.906543, "activity_10": 1138.643691, "activity_20": 1081.240383, "activity_30": 1026.784349}, "trend_signal": 1, "fair_value": 700.83656, "relative_strength": 20.484679, "rate_of_change": 1.3913158200490432, "market_dynamics": 1.066531, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1210.0, "low": 1095.0, "close": 1175.5, "volume": 5104000}, "trend_line": 967.308291, "activity_lines": {"activity_5": 1153.404484, "activity_10": 1149.440763, "activity_20": 1095.487556, "activity_30": 1041.007564}, "trend_signal": 1, "fair_value": 705.463327, "relative_strength": 21.480212, "rate_of_change": 1.2845660735763316, "market_dynamics": 0.878371, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1256.5, "low": 1172.0, "close": 1235.0, "volume": 3884100}, "trend_line": 981.454132, "activity_lines": {"activity_5": 1183.973649, "activity_10": 1168.214804, "activity_20": 1114.033668, "activity_30": 1058.277997}, "trend_signal": 1, "fair_value": 710.358397, "relative_strength": 18.538205, "rate_of_change": 1.4623922002545828, "market_dynamics": 0.843414, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1235.0, "high": 1257.0, "low": 1192.0, "close": 1192.0, "volume": 3678500}, "trend_line": 994.548474, "activity_lines": {"activity_5": 1193.616512, "activity_10": 1174.735489, "activity_20": 1126.749942, "activity_30": 1071.861601}, "trend_signal": 1, "fair_value": 714.95726, "relative_strength": 10.983844, "rate_of_change": 1.3341776832012051, "market_dynamics": 0.566471, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1193.5, "high": 1214.5, "low": 1162.0, "close": 1188.5, "volume": 3091400}, "trend_line": 1007.306797, "activity_lines": {"activity_5": 1195.516667, "activity_10": 1178.848808, "activity_20": 1137.776007, "activity_30": 1084.374603}, "trend_signal": 1, "fair_value": 719.444083, "relative_strength": 8.027482, "rate_of_change": 1.2828256574249095, "market_dynamics": 0.183717, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1182.5, "high": 1215.0, "low": 1158.0, "close": 1176.5, "volume": 3590600}, "trend_line": 1020.496981, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1179.710875, "activity_20": 1146.228406, "activity_30": 1095.290294}, "trend_signal": 1, "fair_value": 723.764377, "relative_strength": 6.962952, "rate_of_change": 1.3094505109350558, "market_dynamics": -0.112001, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.5, "high": 1222.5, "low": 1083.0, "close": 1118.0, "volume": 4034600}, "trend_line": 1031.547732, "activity_lines": {"activity_5": 1165.366667, "activity_10": 1169.664859, "activity_20": 1147.941616, "activity_30": 1101.580811}, "trend_signal": 1, "fair_value": 727.511366, "relative_strength": -3.598481, "rate_of_change": 1.0828793426876382, "market_dynamics": -0.518697, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1179.5, "low": 1105.5, "close": 1159.0, "volume": 5773300}, "trend_line": 1043.808659, "activity_lines": {"activity_5": 1157.7, "activity_10": 1169.001904, "activity_20": 1152.708051, "activity_30": 1109.803538}, "trend_signal": 1, "fair_value": 731.44626, "relative_strength": 1.887109, "rate_of_change": 1.188595216648689, "market_dynamics": -0.62749, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1096.0, "close": 1140.5, "volume": 4957300}, "trend_line": 1053.813912, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1164.559049, "activity_20": 1154.670513, "activity_30": 1116.041689}, "trend_signal": 1, "fair_value": 735.324259, "relative_strength": -2.814033, "rate_of_change": 0.9585332439745585, "market_dynamics": -0.722994, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1168.5, "low": 1097.0, "close": 1125.5, "volume": 5162100}, "trend_line": 1063.566252, "activity_lines": {"activity_5": 1138.6, "activity_10": 1156.531818, "activity_20": 1154.249252, "activity_30": 1120.666598}, "trend_signal": 1, "fair_value": 739.116386, "relative_strength": -8.353392, "rate_of_change": 0.9254328386585206, "market_dynamics": -0.820776, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1124.0, "high": 1128.0, "low": 1116.5, "close": 1123.0, "volume": 867000}, "trend_line": 1071.719792, "activity_lines": {"activity_5": 1131.633333, "activity_10": 1148.409091, "activity_20": 1152.966205, "activity_30": 1124.501033}, "trend_signal": 1, "fair_value": 742.769832, "relative_strength": -8.848584, "rate_of_change": 0.7666226701597165, "market_dynamics": -0.895317, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1093.0, "high": 1156.5, "low": 1073.0, "close": 1156.5, "volume": 6386600}, "trend_line": 1080.660549, "activity_lines": {"activity_5": 1139.4, "activity_10": 1147.163636, "activity_20": 1154.563057, "activity_30": 1129.970724}, "trend_signal": 1, "fair_value": 746.657852, "relative_strength": -5.329857, "rate_of_change": 0.8342439009468109, "market_dynamics": -0.880474, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1193.5, "high": 1236.5, "low": 1183.0, "close": 1201.5, "volume": 6385900}, "trend_line": 1091.686078, "activity_lines": {"activity_5": 1159.6, "activity_10": 1154.445455, "activity_20": 1159.791972, "activity_30": 1137.766818}, "trend_signal": 1, "fair_value": 750.834334, "relative_strength": -8.820692, "rate_of_change": 1.0202583049971232, "market_dynamics": -0.609771, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1200.0, "high": 1238.5, "low": 1166.5, "close": 1170.0, "volume": 5462600}, "trend_line": 1100.450881, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1156.609091, "activity_20": 1161.018819, "activity_30": 1142.819329}, "trend_signal": 1, "fair_value": 754.824316, "relative_strength": -8.800517, "rate_of_change": 0.8028684414531875, "market_dynamics": -0.48766, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1181.0, "high": 1202.5, "low": 1148.0, "close": 1200.0, "volume": 4320100}, "trend_line": 1110.849874, "activity_lines": {"activity_5": 1181.366667, "activity_10": 1164.627273, "activity_20": 1164.743735, "activity_30": 1149.241853}, "trend_signal": 1, "fair_value": 759.011748, "relative_strength": -6.992835, "rate_of_change": 0.9449756622076819, "market_dynamics": -0.248702, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1214.5, "high": 1224.5, "low": 1148.0, "close": 1149.5, "volume": 3328800}, "trend_line": 1118.124194, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1163.254545, "activity_20": 1163.324277, "activity_30": 1151.735409}, "trend_signal": 1, "fair_value": 762.962128, "relative_strength": -9.306939, "rate_of_change": 0.6548427623083106, "market_dynamics": -0.3868, "expectation": {"probability": 57.8805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18efe516-ae8e-43f7-b1a4-6348b03ad252/", "share_image": "https://sharemaestro.com/terminal/18efe516-ae8e-43f7-b1a4-6348b03ad252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}