{"ticker": {"uuid": "18f13453-4127-4cd8-8c3f-2fd2bc44bcff", "symbol": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIN rose 0.76%, moving from 493.92 to 497.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.69"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.85, "high": 519.075, "low": 495.3251, "close": 497.69, "volume": 10443838}, "trend_line": 464.656787, "activity_lines": {"activity_5": 504.756, "activity_10": 503.815091, "activity_20": 497.725465, "activity_30": 484.512766}, "trend_signal": 1, "fair_value": 434.344373, "relative_strength": -12.60525, "rate_of_change": 0.5938925575975287, "market_dynamics": -0.101642, "expectation": {"probability": 58.7113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 349.286721, "high": 354.558463, "low": 345.453604, "close": 348.3212, "volume": 6981529}, "trend_line": 330.738253, "activity_lines": {"activity_5": 348.863333, "activity_10": 350.415556, "activity_20": 344.770333, "activity_30": 338.135051}, "trend_signal": 1, "fair_value": 280.230549, "relative_strength": -5.076423, "rate_of_change": 0.33294520370706826, "market_dynamics": 0.210699, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.972227, "high": 365.449521, "low": 346.22118, "close": 362.3502, "volume": 10241346}, "trend_line": 332.154097, "activity_lines": {"activity_5": 352.79712, "activity_10": 352.623649, "activity_20": 347.140694, "activity_30": 340.174532}, "trend_signal": 1, "fair_value": 281.321844, "relative_strength": -4.805759, "rate_of_change": 0.42808595230742563, "market_dynamics": 0.214396, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 361.490934, "high": 361.954384, "low": 352.907455, "close": 357.8123, "volume": 6532577}, "trend_line": 333.115907, "activity_lines": {"activity_5": 354.81382, "activity_10": 353.655845, "activity_20": 348.835298, "activity_30": 341.8299}, "trend_signal": 1, "fair_value": 282.391331, "relative_strength": -4.733017, "rate_of_change": 0.28956740521554186, "market_dynamics": 0.26835, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 357.223321, "high": 370.349574, "low": 356.72125, "close": 367.9406, "volume": 6497073}, "trend_line": 334.603157, "activity_lines": {"activity_5": 360.179093, "activity_10": 356.315285, "activity_20": 351.267513, "activity_30": 344.076654}, "trend_signal": 1, "fair_value": 283.440271, "relative_strength": -3.908702, "rate_of_change": 0.4464662205398727, "market_dynamics": 0.478472, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.83851, "high": 369.166787, "low": 346.013604, "close": 351.9419, "volume": 7512216}, "trend_line": 335.721323, "activity_lines": {"activity_5": 358.528693, "activity_10": 355.781855, "activity_20": 351.939345, "activity_30": 345.195283}, "trend_signal": 1, "fair_value": 284.358894, "relative_strength": -7.414796, "rate_of_change": 0.33417676331128393, "market_dynamics": 0.447775, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.352957, "high": 366.405424, "low": 350.739852, "close": 365.5268, "volume": 6178865}, "trend_line": 337.374747, "activity_lines": {"activity_5": 361.146547, "activity_10": 357.781949, "activity_20": 353.69645, "activity_30": 347.118217}, "trend_signal": 1, "fair_value": 285.266048, "relative_strength": -7.190592, "rate_of_change": 0.4924989527698333, "market_dynamics": 0.215967, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.459211, "high": 372.116475, "low": 361.404024, "close": 371.2813, "volume": 6139427}, "trend_line": 339.22957, "activity_lines": {"activity_5": 364.535527, "activity_10": 360.590985, "activity_20": 355.847686, "activity_30": 349.305736}, "trend_signal": 1, "fair_value": 286.201389, "relative_strength": -5.011538, "rate_of_change": 0.5497812199915515, "market_dynamics": 0.145931, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.725419, "high": 378.10751, "low": 366.501952, "close": 375.3075, "volume": 8403442}, "trend_line": 341.319233, "activity_lines": {"activity_5": 368.671167, "activity_10": 363.859369, "activity_20": 358.268233, "activity_30": 351.633345}, "trend_signal": 1, "fair_value": 287.156383, "relative_strength": -6.054047, "rate_of_change": 0.6160026084990093, "market_dynamics": 0.097411, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.124071, "high": 380.091674, "low": 364.512999, "close": 364.793, "volume": 8199616}, "trend_line": 343.378527, "activity_lines": {"activity_5": 368.135627, "activity_10": 364.890424, "activity_20": 359.458977, "activity_30": 353.147781}, "trend_signal": 1, "fair_value": 288.042792, "relative_strength": -6.019531, "rate_of_change": 0.6033337125189258, "market_dynamics": 0.209569, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.863373, "high": 373.250882, "low": 365.864745, "close": 368.6551, "volume": 4429861}, "trend_line": 344.9931, "activity_lines": {"activity_5": 369.097293, "activity_10": 366.221969, "activity_20": 360.794499, "activity_30": 354.778528}, "trend_signal": 1, "fair_value": 288.935077, "relative_strength": -3.703804, "rate_of_change": 0.4702020869231602, "market_dynamics": 0.155721, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.969579, "high": 370.12269, "low": 360.911623, "close": 362.1668, "volume": 5398629}, "trend_line": 346.56679, "activity_lines": {"activity_5": 366.78198, "activity_10": 365.999025, "activity_20": 361.335986, "activity_30": 355.886508}, "trend_signal": 1, "fair_value": 289.81063, "relative_strength": -3.451805, "rate_of_change": 0.4561511520085471, "market_dynamics": -0.091844, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.248154, "high": 370.055075, "low": 360.592973, "close": 368.433, "volume": 4632237}, "trend_line": 348.474587, "activity_lines": {"activity_5": 366.7794, "activity_10": 366.663653, "activity_20": 362.378022, "activity_30": 357.297232}, "trend_signal": 1, "fair_value": 290.671481, "relative_strength": -3.583376, "rate_of_change": 0.5504846554974178, "market_dynamics": -0.405775, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.425455, "high": 378.760997, "low": 367.470964, "close": 376.7316, "volume": 4775239}, "trend_line": 350.694143, "activity_lines": {"activity_5": 369.732907, "activity_10": 368.72652, "activity_20": 364.089553, "activity_30": 359.120265}, "trend_signal": 1, "fair_value": 291.614848, "relative_strength": -5.11594, "rate_of_change": 0.6369348247480702, "market_dynamics": -0.385574, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.758448, "high": 377.758448, "low": 367.625993, "close": 374.6974, "volume": 3918614}, "trend_line": 352.57626, "activity_lines": {"activity_5": 371.913407, "activity_10": 370.075545, "activity_20": 365.461141, "activity_30": 360.668862}, "trend_signal": 1, "fair_value": 292.530501, "relative_strength": -4.545348, "rate_of_change": 0.5366833286405909, "market_dynamics": -0.391294, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.431398, "high": 381.100465, "low": 372.35323, "close": 375.8405, "volume": 7169472}, "trend_line": 354.832567, "activity_lines": {"activity_5": 373.814647, "activity_10": 371.509556, "activity_20": 366.835036, "activity_30": 362.169781}, "trend_signal": 1, "fair_value": 293.477661, "relative_strength": -3.922414, "rate_of_change": 0.6399486454363071, "market_dynamics": -0.170624, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.530456, "high": 378.165282, "low": 359.062796, "close": 361.2714, "volume": 6238247}, "trend_line": 355.76813, "activity_lines": {"activity_5": 370.380493, "activity_10": 369.86012, "activity_20": 366.724237, "activity_30": 362.585189}, "trend_signal": 1, "fair_value": 294.410741, "relative_strength": -4.578537, "rate_of_change": 0.26366322795844216, "market_dynamics": -0.27861, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.556837, "high": 365.097721, "low": 357.416042, "close": 360.6902, "volume": 7122647}, "trend_line": 356.214057, "activity_lines": {"activity_5": 366.8123, "activity_10": 368.182382, "activity_20": 366.516191, "activity_30": 362.902742}, "trend_signal": 1, "fair_value": 295.34366, "relative_strength": -4.891335, "rate_of_change": 0.12534203105827388, "market_dynamics": -0.513717, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.324317, "high": 369.069296, "low": 355.023352, "close": 361.8429, "volume": 8337256}, "trend_line": 357.36419, "activity_lines": {"activity_5": 364.144527, "activity_10": 366.906791, "activity_20": 366.396942, "activity_30": 363.265893}, "trend_signal": 1, "fair_value": 296.237688, "relative_strength": -6.296663, "rate_of_change": 0.322876926780007, "market_dynamics": -0.653826, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.791556, "high": 370.483594, "low": 357.677567, "close": 366.0567, "volume": 5215592}, "trend_line": 358.967597, "activity_lines": {"activity_5": 363.873933, "activity_10": 366.642156, "activity_20": 366.657847, "activity_30": 363.8267}, "trend_signal": 1, "fair_value": 297.199483, "relative_strength": -5.333022, "rate_of_change": 0.4486759011864071, "market_dynamics": -0.858923, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.628274, "high": 372.2854, "low": 354.480952, "close": 354.8878, "volume": 6172651}, "trend_line": 359.741403, "activity_lines": {"activity_5": 360.45642, "activity_10": 364.323836, "activity_20": 365.74382, "activity_30": 363.563488}, "trend_signal": 1, "fair_value": 298.082613, "relative_strength": -5.447175, "rate_of_change": 0.21556430342652322, "market_dynamics": -0.871975, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.570367, "high": 364.768376, "low": 349.714997, "close": 358.9272, "volume": 8845679}, "trend_line": 360.307037, "activity_lines": {"activity_5": 359.78222, "activity_10": 362.990267, "activity_20": 365.181896, "activity_30": 363.510958}, "trend_signal": 0, "fair_value": 299.074394, "relative_strength": -1.811507, "rate_of_change": 0.15723350030966235, "market_dynamics": -0.854362, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.293704, "high": 382.805291, "low": 361.988231, "close": 380.2189, "volume": 7989558}, "trend_line": 361.545837, "activity_lines": {"activity_5": 366.361533, "activity_10": 365.586818, "activity_20": 366.597247, "activity_30": 364.795595}, "trend_signal": 1, "fair_value": 300.024549, "relative_strength": -2.166108, "rate_of_change": 0.3438178755304261, "market_dynamics": -0.635842, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.257679, "high": 387.832804, "low": 373.060342, "close": 387.3194, "volume": 8426215}, "trend_line": 362.922227, "activity_lines": {"activity_5": 374.005767, "activity_10": 369.26008, "activity_20": 368.603748, "activity_30": 366.458405}, "trend_signal": 1, "fair_value": 300.980179, "relative_strength": -3.012328, "rate_of_change": 0.3806958507449264, "market_dynamics": -0.267761, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 383.948339, "high": 398.207395, "low": 382.630926, "close": 395.1076, "volume": 6681054}, "trend_line": 364.34849, "activity_lines": {"activity_5": 382.547633, "activity_10": 374.156873, "activity_20": 371.211471, "activity_30": 368.534881}, "trend_signal": 1, "fair_value": 302.015378, "relative_strength": -2.832831, "rate_of_change": 0.3929941166155155, "market_dynamics": 0.23223, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.787965, "high": 403.160414, "low": 393.480239, "close": 401.2491, "volume": 4726039}, "trend_line": 365.875567, "activity_lines": {"activity_5": 391.19994, "activity_10": 379.799207, "activity_20": 374.274733, "activity_30": 370.915566}, "trend_signal": 1, "fair_value": 303.058103, "relative_strength": -1.979311, "rate_of_change": 0.41912538185624504, "market_dynamics": 0.663284, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.112791, "high": 404.22135, "low": 398.18718, "close": 400.0431, "volume": 9972627}, "trend_line": 367.461217, "activity_lines": {"activity_5": 396.359493, "activity_10": 384.760295, "activity_20": 376.988342, "activity_30": 373.119923}, "trend_signal": 1, "fair_value": 304.127842, "relative_strength": -2.226357, "rate_of_change": 0.4333850475454096, "market_dynamics": 0.983721, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.419532, "high": 399.596108, "low": 386.128542, "close": 389.9084, "volume": 9842496}, "trend_line": 368.58205, "activity_lines": {"activity_5": 395.399753, "activity_10": 387.173769, "activity_20": 378.572378, "activity_30": 374.568128}, "trend_signal": 1, "fair_value": 305.139891, "relative_strength": -4.997343, "rate_of_change": 0.3050207608712091, "market_dynamics": 1.006241, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.674358, "high": 421.915733, "low": 388.548039, "close": 395.8454, "volume": 18303700}, "trend_line": 369.863583, "activity_lines": {"activity_5": 395.773047, "activity_10": 390.135458, "activity_20": 380.633141, "activity_30": 376.327054}, "trend_signal": 1, "fair_value": 306.140678, "relative_strength": -6.369277, "rate_of_change": 0.3476927321881314, "market_dynamics": 1.063131, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.237456, "high": 402.520918, "low": 394.446207, "close": 399.1103, "volume": 6993766}, "trend_line": 371.74396, "activity_lines": {"activity_5": 396.66624, "activity_10": 393.072538, "activity_20": 382.907049, "activity_30": 378.213939}, "trend_signal": 1, "fair_value": 307.168654, "relative_strength": -6.121304, "rate_of_change": 0.508397443389286, "market_dynamics": 0.995692, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.983931, "high": 400.451177, "low": 396.408964, "close": 399.0811, "volume": 3258125}, "trend_line": 373.44529, "activity_lines": {"activity_5": 397.282853, "activity_10": 395.403335, "activity_20": 385.014759, "activity_30": 379.977625}, "trend_signal": 1, "fair_value": 308.155354, "relative_strength": -6.078544, "rate_of_change": 0.4576617734421252, "market_dynamics": 0.815912, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.177413, "high": 400.0722, "low": 393.814543, "close": 397.5361, "volume": 6026108}, "trend_line": 375.085787, "activity_lines": {"activity_5": 397.529, "activity_10": 396.649707, "activity_20": 386.830441, "activity_30": 381.531871}, "trend_signal": 1, "fair_value": 309.091059, "relative_strength": -3.192062, "rate_of_change": 0.4392871041431483, "market_dynamics": 0.757073, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.311813, "high": 398.381504, "low": 390.267927, "close": 397.3418, "volume": 5528782}, "trend_line": 376.252173, "activity_lines": {"activity_5": 397.877513, "activity_10": 397.158773, "activity_20": 388.459193, "activity_30": 382.967743}, "trend_signal": 1, "fair_value": 310.098933, "relative_strength": -5.955857, "rate_of_change": 0.3109651286253738, "market_dynamics": 0.609402, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.942569, "high": 398.983945, "low": 392.308463, "close": 395.8454, "volume": 6331948}, "trend_line": 377.519943, "activity_lines": {"activity_5": 397.231667, "activity_10": 397.08444, "activity_20": 389.80777, "activity_30": 384.231822}, "trend_signal": 1, "fair_value": 311.136635, "relative_strength": -8.584682, "rate_of_change": 0.3369468912010734, "market_dynamics": 0.533411, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.501158, "high": 396.826834, "low": 389.063063, "close": 392.6, "volume": 7658165}, "trend_line": 378.341923, "activity_lines": {"activity_5": 395.50402, "activity_10": 396.265016, "activity_20": 390.756242, "activity_30": 385.204729}, "trend_signal": 1, "fair_value": 312.189792, "relative_strength": -9.674939, "rate_of_change": 0.21773154378760762, "market_dynamics": 0.477885, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.319006, "high": 398.983934, "low": 390.870163, "close": 395.5636, "volume": 8942418}, "trend_line": 379.79598, "activity_lines": {"activity_5": 395.19826, "activity_10": 396.030022, "activity_20": 391.901712, "activity_30": 386.315805}, "trend_signal": 1, "fair_value": 313.190562, "relative_strength": -9.930861, "rate_of_change": 0.3843235210283523, "market_dynamics": 0.429006, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.603832, "high": 411.967517, "low": 384.855634, "close": 407.5445, "volume": 11540986}, "trend_line": 381.19657, "activity_lines": {"activity_5": 399.120633, "activity_10": 398.076745, "activity_20": 394.094301, "activity_30": 388.106032}, "trend_signal": 1, "fair_value": 314.296101, "relative_strength": -8.675444, "rate_of_change": 0.3687743087749435, "market_dynamics": 0.485931, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.4579, "high": 422.459894, "low": 402.493691, "close": 419.4088, "volume": 7113350}, "trend_line": 382.80082, "activity_lines": {"activity_5": 406.330547, "activity_10": 402.144225, "activity_20": 397.196475, "activity_30": 390.571337}, "trend_signal": 1, "fair_value": 315.488429, "relative_strength": -4.501328, "rate_of_change": 0.42084586437909943, "market_dynamics": 0.620337, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.256621, "high": 435.835094, "low": 421.896261, "close": 434.8877, "volume": 5651841}, "trend_line": 384.786827, "activity_lines": {"activity_5": 417.22896, "activity_10": 408.48968, "activity_20": 401.493217, "activity_30": 393.931781}, "trend_signal": 1, "fair_value": 316.819401, "relative_strength": -2.100621, "rate_of_change": 0.5188094947132112, "market_dynamics": 0.820476, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.887718, "high": 440.280575, "low": 429.349109, "close": 436.491, "volume": 9275130}, "trend_line": 387.17676, "activity_lines": {"activity_5": 426.058987, "activity_10": 414.416784, "activity_20": 405.594822, "activity_30": 397.267534}, "trend_signal": 1, "fair_value": 318.134174, "relative_strength": -3.344271, "rate_of_change": 0.6211057220001933, "market_dynamics": 1.069376, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.49101, "high": 454.5255, "low": 436.019743, "close": 449.4533, "volume": 13977750}, "trend_line": 389.870033, "activity_lines": {"activity_5": 436.283713, "activity_10": 422.02102, "activity_20": 410.595531, "activity_30": 401.285375}, "trend_signal": 1, "fair_value": 319.407097, "relative_strength": 1.24769, "rate_of_change": 0.6956184560250921, "market_dynamics": 1.316634, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.907748, "high": 465.542745, "low": 454.501319, "close": 456.3042, "volume": 47317168}, "trend_line": 393.007947, "activity_lines": {"activity_5": 445.199427, "activity_10": 429.955016, "activity_20": 415.798394, "activity_30": 405.571451}, "trend_signal": 1, "fair_value": 320.720222, "relative_strength": 3.99288, "rate_of_change": 0.8048615524138075, "market_dynamics": 1.528321, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.703712, "high": 463.856762, "low": 450.710353, "close": 456.3139, "volume": 11467277}, "trend_line": 395.93731, "activity_lines": {"activity_5": 450.867727, "activity_10": 436.822265, "activity_20": 420.538481, "activity_30": 409.655706}, "trend_signal": 1, "fair_value": 321.959859, "relative_strength": 1.059133, "rate_of_change": 0.7453699148735086, "market_dynamics": 1.588061, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 455.310192, "high": 456.411411, "low": 449.209634, "close": 452.4938, "volume": 6032125}, "trend_line": 398.462717, "activity_lines": {"activity_5": 452.80232, "activity_10": 441.922731, "activity_20": 424.552392, "activity_30": 413.304511}, "trend_signal": 1, "fair_value": 323.178362, "relative_strength": 0.850614, "rate_of_change": 0.6378300140494395, "market_dynamics": 1.565522, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.072517, "high": 455.047047, "low": 444.356453, "close": 452.8641, "volume": 7460892}, "trend_line": 401.068273, "activity_lines": {"activity_5": 453.686607, "activity_10": 446.060553, "activity_20": 428.291216, "activity_30": 416.814278}, "trend_signal": 1, "fair_value": 324.375519, "relative_strength": 1.856119, "rate_of_change": 0.6539020813834331, "market_dynamics": 1.466077, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.080735, "high": 451.295132, "low": 432.842405, "close": 436.0145, "volume": 8618987}, "trend_line": 403.074073, "activity_lines": {"activity_5": 447.86282, "activity_10": 446.0391, "activity_20": 430.150284, "activity_30": 419.068873}, "trend_signal": 1, "fair_value": 325.433761, "relative_strength": -1.255895, "rate_of_change": 0.5001143533485188, "market_dynamics": 1.083709, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.460498, "high": 442.348873, "low": 431.580317, "close": 434.9327, "volume": 7407740}, "trend_line": 405.52945, "activity_lines": {"activity_5": 442.574353, "activity_10": 445.085485, "activity_20": 431.740775, "activity_30": 421.124269}, "trend_signal": 1, "fair_value": 326.475245, "relative_strength": 4.251832, "rate_of_change": 0.6091627232992479, "market_dynamics": 0.708002, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.087106, "high": 437.544474, "low": 422.341806, "close": 431.8922, "volume": 7851556}, "trend_line": 407.90285, "activity_lines": {"activity_5": 437.697153, "activity_10": 443.081085, "activity_20": 432.875553, "activity_30": 422.825091}, "trend_signal": 1, "fair_value": 327.531738, "relative_strength": -0.199608, "rate_of_change": 0.585259590887913, "market_dynamics": 0.295763, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.41623, "high": 437.953774, "low": 403.075345, "close": 412.8109, "volume": 13182118}, "trend_line": 409.601783, "activity_lines": {"activity_5": 428.087633, "activity_10": 437.380387, "activity_20": 431.993141, "activity_30": 423.14174}, "trend_signal": 1, "fair_value": 328.387513, "relative_strength": -5.316459, "rate_of_change": 0.4165043220462938, "market_dynamics": -0.251077, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.104832, "high": 426.785682, "low": 412.664741, "close": 423.3261, "volume": 7409567}, "trend_line": 411.510763, "activity_lines": {"activity_5": 424.628707, "activity_10": 433.99294, "activity_20": 432.03139, "activity_30": 424.027179}, "trend_signal": 1, "fair_value": 329.297276, "relative_strength": -4.08121, "rate_of_change": 0.4660575415512743, "market_dynamics": -0.51705, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.988751, "high": 426.025519, "low": 416.952645, "close": 421.5037, "volume": 7293420}, "trend_line": 413.731293, "activity_lines": {"activity_5": 422.531513, "activity_10": 430.513509, "activity_20": 431.780762, "activity_30": 424.671885}, "trend_signal": 1, "fair_value": 330.21093, "relative_strength": -6.299111, "rate_of_change": 0.53960435537867, "market_dynamics": -0.751827, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.708335, "high": 426.371461, "low": 420.051634, "close": 424.476, "volume": 7214973}, "trend_line": 415.916253, "activity_lines": {"activity_5": 422.392473, "activity_10": 428.082671, "activity_20": 431.706437, "activity_30": 425.365092}, "trend_signal": 1, "fair_value": 331.131478, "relative_strength": -6.799909, "rate_of_change": 0.5281108866957254, "market_dynamics": -0.918774, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.012679, "high": 424.885329, "low": 413.054535, "close": 424.4273, "volume": 8159923}, "trend_line": 417.389867, "activity_lines": {"activity_5": 422.934313, "activity_10": 426.221673, "activity_20": 431.499189, "activity_30": 425.914192}, "trend_signal": 1, "fair_value": 332.049798, "relative_strength": -5.228946, "rate_of_change": 0.3543054615853153, "market_dynamics": -0.946001, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.446476, "high": 428.406047, "low": 419.059504, "close": 424.0163, "volume": 8857864}, "trend_line": 418.613097, "activity_lines": {"activity_5": 423.836813, "activity_10": 424.865704, "activity_20": 431.123819, "activity_30": 426.341703}, "trend_signal": 1, "fair_value": 333.017416, "relative_strength": -7.695106, "rate_of_change": 0.2930665300506687, "market_dynamics": -0.962877, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.067925, "high": 431.00662, "low": 417.074797, "close": 427.1937, "volume": 7951306}, "trend_line": 419.682633, "activity_lines": {"activity_5": 425.05142, "activity_10": 424.605216, "activity_20": 430.916911, "activity_30": 426.895291}, "trend_signal": 1, "fair_value": 334.0607, "relative_strength": -9.978866, "rate_of_change": 0.25549511175471606, "market_dynamics": -0.944102, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.616877, "high": 435.279049, "low": 425.292132, "close": 432.8642, "volume": 8995799}, "trend_line": 420.73647, "activity_lines": {"activity_5": 427.898353, "activity_10": 425.842464, "activity_20": 431.085319, "activity_30": 427.745714}, "trend_signal": 1, "fair_value": 335.12176, "relative_strength": -8.811367, "rate_of_change": 0.2511033140606481, "market_dynamics": -0.864491, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.809794, "high": 436.510943, "low": 426.607127, "close": 429.0122, "volume": 8305159}, "trend_line": 421.702107, "activity_lines": {"activity_5": 428.70392, "activity_10": 426.436625, "activity_20": 430.709248, "activity_30": 428.279632}, "trend_signal": 1, "fair_value": 336.118157, "relative_strength": -9.37721, "rate_of_change": 0.22951112367321408, "market_dynamics": -0.805709, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.344615, "high": 430.93822, "low": 415.148819, "close": 425.9912, "volume": 6713925}, "trend_line": 422.904867, "activity_lines": {"activity_5": 428.200073, "activity_10": 426.58916, "activity_20": 429.943236, "activity_30": 428.556348}, "trend_signal": 1, "fair_value": 337.089478, "relative_strength": -12.92284, "rate_of_change": 0.2852155538317033, "market_dynamics": -0.814879, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.880875, "high": 434.507009, "low": 420.701989, "close": 430.86, "volume": 7321188}, "trend_line": 424.07202, "activity_lines": {"activity_5": 429.2149, "activity_10": 427.734222, "activity_20": 429.609574, "activity_30": 429.069583}, "trend_signal": 1, "fair_value": 338.107878, "relative_strength": -11.516198, "rate_of_change": 0.2759847642046609, "market_dynamics": -0.773827, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.860029, "high": 441.67308, "low": 427.75592, "close": 434.8196, "volume": 7303818}, "trend_line": 425.26233, "activity_lines": {"activity_5": 431.093347, "activity_10": 429.271045, "activity_20": 429.672196, "activity_30": 429.762975}, "trend_signal": 1, "fair_value": 339.099127, "relative_strength": -6.877847, "rate_of_change": 0.28068581369740236, "market_dynamics": -0.65082, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.879672, "high": 442.640934, "low": 432.111408, "close": 441.3113, "volume": 6943035}, "trend_line": 426.670003, "activity_lines": {"activity_5": 434.6273, "activity_10": 431.779205, "activity_20": 430.361035, "activity_30": 430.798392}, "trend_signal": 1, "fair_value": 340.080417, "relative_strength": -2.921498, "rate_of_change": 0.33101285975646805, "market_dynamics": -0.436596, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.38949, "high": 449.210865, "low": 433.802757, "close": 443.863, "volume": 9603472}, "trend_line": 428.214233, "activity_lines": {"activity_5": 438.44868, "activity_10": 434.391173, "activity_20": 431.331664, "activity_30": 431.907618}, "trend_signal": 1, "fair_value": 341.087201, "relative_strength": 0.73024, "rate_of_change": 0.36192607615773037, "market_dynamics": -0.042774, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.853273, "high": 445.495762, "low": 431.084878, "close": 437.0389, "volume": 8099297}, "trend_line": 429.53747, "activity_lines": {"activity_5": 439.005307, "activity_10": 435.409904, "activity_20": 431.711622, "activity_30": 432.476951}, "trend_signal": 1, "fair_value": 342.029022, "relative_strength": -1.100249, "rate_of_change": 0.309012848715845, "market_dynamics": 0.255278, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.038915, "high": 447.18715, "low": 435.161785, "close": 446.6201, "volume": 5155149}, "trend_line": 431.22996, "activity_lines": {"activity_5": 442.019153, "activity_10": 437.941369, "activity_20": 433.095862, "activity_30": 433.579056}, "trend_signal": 1, "fair_value": 343.005514, "relative_strength": -4.02341, "rate_of_change": 0.3940261602788741, "market_dynamics": 0.381332, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.001359, "high": 456.02527, "low": 445.974803, "close": 455.3409, "volume": 5470342}, "trend_line": 433.321323, "activity_lines": {"activity_5": 446.88926, "activity_10": 441.647456, "activity_20": 435.338624, "activity_30": 435.134601}, "trend_signal": 1, "fair_value": 344.033761, "relative_strength": -3.028328, "rate_of_change": 0.48497627576711066, "market_dynamics": 0.501417, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.243157, "high": 469.077215, "low": 454.685884, "close": 467.5716, "volume": 6167397}, "trend_line": 435.72159, "activity_lines": {"activity_5": 454.46818, "activity_10": 447.06554, "activity_20": 438.73442, "activity_30": 437.344296}, "trend_signal": 1, "fair_value": 345.140754, "relative_strength": 0.401364, "rate_of_change": 0.55392312184923, "market_dynamics": 0.555987, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 464.722004, "high": 469.31098, "low": 447.297626, "close": 447.9644, "volume": 7205903}, "trend_line": 437.06892, "activity_lines": {"activity_5": 453.76068, "activity_10": 448.287635, "activity_20": 440.112592, "activity_30": 438.134155}, "trend_signal": 1, "fair_value": 346.140092, "relative_strength": 2.132393, "rate_of_change": 0.30921809497665687, "market_dynamics": 0.550779, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.12179, "high": 462.604034, "low": 444.679574, "close": 459.6918, "volume": 7988436}, "trend_line": 438.411687, "activity_lines": {"activity_5": 456.688887, "activity_10": 451.297398, "activity_20": 442.545603, "activity_30": 439.593695}, "trend_signal": 1, "fair_value": 347.22136, "relative_strength": -0.965627, "rate_of_change": 0.3072208840656025, "market_dynamics": 0.686532, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.202487, "high": 467.70289, "low": 455.691149, "close": 462.7315, "volume": 9384140}, "trend_line": 439.339813, "activity_lines": {"activity_5": 459.120133, "activity_10": 454.247096, "activity_20": 445.135731, "activity_30": 441.162716}, "trend_signal": 1, "fair_value": 348.316444, "relative_strength": -1.669959, "rate_of_change": 0.2117019293785433, "market_dynamics": 0.833106, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.467253, "high": 473.95676, "low": 462.917822, "close": 470.1837, "volume": 6366271}, "trend_line": 440.462903, "activity_lines": {"activity_5": 462.961353, "activity_10": 457.972258, "activity_20": 448.197875, "activity_30": 443.152644}, "trend_signal": 1, "fair_value": 349.534142, "relative_strength": -1.016716, "rate_of_change": 0.25563128284028075, "market_dynamics": 0.816135, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.987524, "high": 470.257175, "low": 455.833282, "close": 459.074, "volume": 7102752}, "trend_line": 440.783593, "activity_lines": {"activity_5": 462.10982, "activity_10": 459.034491, "activity_20": 449.97882, "activity_30": 444.35336}, "trend_signal": 1, "fair_value": 350.690636, "relative_strength": -3.360188, "rate_of_change": 0.07280749361995946, "market_dynamics": 0.845249, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 455.416524, "high": 465.376756, "low": 451.808099, "close": 464.82, "volume": 6892156}, "trend_line": 441.067453, "activity_lines": {"activity_5": 463.740127, "activity_10": 460.818493, "activity_20": 452.128098, "activity_30": 445.904096}, "trend_signal": 1, "fair_value": 351.81129, "relative_strength": -3.220914, "rate_of_change": 0.0643989487149546, "market_dynamics": 0.79675, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.153458, "high": 478.008472, "low": 464.212129, "close": 476.9887, "volume": 6071069}, "trend_line": 441.756613, "activity_lines": {"activity_5": 468.30296, "activity_10": 464.433949, "activity_20": 455.244185, "activity_30": 448.221595}, "trend_signal": 1, "fair_value": 352.974307, "relative_strength": -0.825956, "rate_of_change": 0.15624820995350464, "market_dynamics": 0.692013, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.517858, "high": 476.047355, "low": 462.449084, "close": 464.5455, "volume": 7489512}, "trend_line": 442.158337, "activity_lines": {"activity_5": 467.564933, "activity_10": 465.060645, "activity_20": 456.924913, "activity_30": 449.691846}, "trend_signal": 1, "fair_value": 354.027103, "relative_strength": -3.371235, "rate_of_change": 0.09093785767503644, "market_dynamics": 0.631498, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.555578, "high": 468.702983, "low": 444.679504, "close": 448.4154, "volume": 11254290}, "trend_line": 442.010047, "activity_lines": {"activity_5": 461.329273, "activity_10": 462.42868, "activity_20": 456.876445, "activity_30": 450.095528}, "trend_signal": 1, "fair_value": 354.899367, "relative_strength": -4.988543, "rate_of_change": -0.033537759574129966, "market_dynamics": 0.471483, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.072375, "high": 458.877877, "low": 445.336479, "close": 450.5432, "volume": 9414646}, "trend_line": 442.494337, "activity_lines": {"activity_5": 457.2541, "activity_10": 460.309505, "activity_20": 456.929569, "activity_30": 450.646054}, "trend_signal": 1, "fair_value": 355.754934, "relative_strength": -9.218828, "rate_of_change": 0.10956538279773248, "market_dynamics": 0.219973, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.543211, "high": 453.39171, "low": 438.20789, "close": 440.3651, "volume": 9353411}, "trend_line": 442.675417, "activity_lines": {"activity_5": 450.354947, "activity_10": 456.649375, "activity_20": 455.929164, "activity_30": 450.508684}, "trend_signal": 1, "fair_value": 356.574387, "relative_strength": -7.866397, "rate_of_change": 0.040922557614564134, "market_dynamics": -0.136027, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.845061, "high": 448.307531, "low": 431.206737, "close": 445.9346, "volume": 9702311}, "trend_line": 443.143497, "activity_lines": {"activity_5": 446.94262, "activity_10": 454.140049, "activity_20": 455.405127, "activity_30": 450.718954}, "trend_signal": 1, "fair_value": 357.49962, "relative_strength": -8.11636, "rate_of_change": 0.10573887368135537, "market_dynamics": -0.407506, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.738572, "high": 452.680869, "low": 442.502756, "close": 452.0239, "volume": 9856698}, "trend_line": 444.450597, "activity_lines": {"activity_5": 447.630333, "activity_10": 452.988, "activity_20": 455.366054, "activity_30": 451.291883}, "trend_signal": 1, "fair_value": 358.456776, "relative_strength": -7.311891, "rate_of_change": 0.2949608893843231, "market_dynamics": -0.492209, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.39542, "high": 454.290428, "low": 439.586722, "close": 442.0357, "volume": 10352909}, "trend_line": 445.07425, "activity_lines": {"activity_5": 445.82342, "activity_10": 450.214598, "activity_20": 454.274943, "activity_30": 451.136083}, "trend_signal": 1, "fair_value": 359.269431, "relative_strength": -11.956282, "rate_of_change": 0.14031998251539984, "market_dynamics": -0.590156, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.52102, "high": 443.373243, "low": 425.625528, "close": 428.1286, "volume": 10746570}, "trend_line": 445.29508, "activity_lines": {"activity_5": 439.80612, "activity_10": 445.424415, "activity_20": 451.824985, "activity_30": 450.042815}, "trend_signal": 0, "fair_value": 359.993967, "relative_strength": -15.075349, "rate_of_change": 0.049616440402916615, "market_dynamics": -0.610442, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.541726, "high": 428.551561, "low": 411.379206, "close": 417.3197, "volume": 20256706}, "trend_line": 445.056537, "activity_lines": {"activity_5": 431.68016, "activity_10": 439.23162, "activity_20": 448.408382, "activity_30": 448.237952}, "trend_signal": 0, "fair_value": 360.616905, "relative_strength": -15.019766, "rate_of_change": -0.053569646446574894, "market_dynamics": -0.661461, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.470661, "high": 419.571962, "low": 410.798915, "close": 416.0116, "volume": 5345873}, "trend_line": 444.776013, "activity_lines": {"activity_5": 424.654527, "activity_10": 433.664631, "activity_20": 444.993595, "activity_30": 446.364085}, "trend_signal": 0, "fair_value": 361.18753, "relative_strength": -15.737672, "rate_of_change": -0.06303109305863627, "market_dynamics": -0.890536, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.274124, "high": 415.755705, "low": 406.29429, "close": 406.6877, "volume": 7103309}, "trend_line": 444.198393, "activity_lines": {"activity_5": 416.515793, "activity_10": 427.511062, "activity_20": 440.790947, "activity_30": 443.906775}, "trend_signal": 0, "fair_value": 361.759801, "relative_strength": -16.614349, "rate_of_change": -0.12986761496060437, "market_dynamics": -1.032004, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.585912, "high": 413.493704, "low": 403.924002, "close": 407.327, "volume": 10734846}, "trend_line": 443.53617, "activity_lines": {"activity_5": 411.612573, "activity_10": 422.525689, "activity_20": 436.83934, "activity_30": 441.527975}, "trend_signal": 0, "fair_value": 362.382456, "relative_strength": -14.304908, "rate_of_change": -0.14908270953604802, "market_dynamics": -1.114351, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.94005, "high": 432.751202, "low": 406.884482, "close": 428.8171, "volume": 11294979}, "trend_line": 443.401267, "activity_lines": {"activity_5": 416.186633, "activity_10": 422.194669, "activity_20": 435.163046, "activity_30": 440.578358}, "trend_signal": 0, "fair_value": 363.218562, "relative_strength": -12.076782, "rate_of_change": -0.030415332305369462, "market_dynamics": -1.118346, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.426581, "high": 441.297979, "low": 431.80696, "close": 432.0135, "volume": 8285165}, "trend_line": 443.50131, "activity_lines": {"activity_5": 421.78026, "activity_10": 422.839833, "activity_20": 433.975716, "activity_30": 439.843663}, "trend_signal": 0, "fair_value": 364.082297, "relative_strength": -12.53196, "rate_of_change": 0.022562632866804825, "market_dynamics": -1.040662, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.118473, "high": 442.261716, "low": 427.331901, "close": 438.7703, "volume": 12989597}, "trend_line": 443.92728, "activity_lines": {"activity_5": 428.646567, "activity_10": 424.865353, "activity_20": 433.507848, "activity_30": 439.538437}, "trend_signal": 0, "fair_value": 365.091964, "relative_strength": -9.752796, "rate_of_change": 0.0960470669184735, "market_dynamics": -0.754124, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.698276, "high": 453.906774, "low": 433.203565, "close": 447.5532, "volume": 11993725}, "trend_line": 444.48372, "activity_lines": {"activity_5": 436.92326, "activity_10": 428.618024, "activity_20": 433.976073, "activity_30": 439.772367}, "trend_signal": 0, "fair_value": 366.177596, "relative_strength": -7.900927, "rate_of_change": 0.1253448537787561, "market_dynamics": -0.387064, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.327015, "high": 456.458851, "low": 445.930409, "close": 449.4711, "volume": 9130869}, "trend_line": 444.972103, "activity_lines": {"activity_5": 443.114887, "activity_10": 432.800689, "activity_20": 434.699232, "activity_30": 440.094133}, "trend_signal": 0, "fair_value": 367.226331, "relative_strength": -9.854064, "rate_of_change": 0.10987646521676854, "market_dynamics": -0.108788, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.376166, "high": 458.352308, "low": 442.635574, "close": 450.4546, "volume": 7967542}, "trend_line": 445.27688, "activity_lines": {"activity_5": 446.82474, "activity_10": 437.026984, "activity_20": 435.61469, "activity_30": 440.447843}, "trend_signal": 0, "fair_value": 368.313862, "relative_strength": -7.304449, "rate_of_change": 0.06849350733342523, "market_dynamics": 0.254263, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.447956, "high": 461.263539, "low": 448.507216, "close": 459.3555, "volume": 10430735}, "trend_line": 445.793297, "activity_lines": {"activity_5": 452.05906, "activity_10": 442.465696, "activity_20": 437.418897, "activity_30": 441.356141}, "trend_signal": 0, "fair_value": 369.555622, "relative_strength": -1.975144, "rate_of_change": 0.11597660314184512, "market_dynamics": 0.468659, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.371763, "high": 464.454722, "low": 452.303659, "close": 461.0472, "volume": 16021968}, "trend_line": 446.593573, "activity_lines": {"activity_5": 456.03448, "activity_10": 447.447704, "activity_20": 439.41024, "activity_30": 442.340264}, "trend_signal": 0, "fair_value": 370.805271, "relative_strength": 1.85893, "rate_of_change": 0.17951727973155163, "market_dynamics": 0.634986, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.829725, "high": 464.951114, "low": 441.584158, "close": 449.4784, "volume": 12746298}, "trend_line": 446.68885, "activity_lines": {"activity_5": 454.668507, "activity_10": 449.507464, "activity_20": 440.375704, "activity_30": 442.526382}, "trend_signal": 0, "fair_value": 371.793024, "relative_strength": 2.071812, "rate_of_change": 0.021334162818328343, "market_dynamics": 0.721528, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.360186, "high": 458.655468, "low": 443.439317, "close": 452.271, "volume": 15232740}, "trend_line": 446.58652, "activity_lines": {"activity_5": 454.105053, "activity_10": 451.296956, "activity_20": 441.678879, "activity_30": 442.88652}, "trend_signal": 0, "fair_value": 372.755663, "relative_strength": 2.639652, "rate_of_change": -0.022908563757522697, "market_dynamics": 0.850515, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 451.077007, "high": 460.481023, "low": 448.965297, "close": 453.0407, "volume": 8478104}, "trend_line": 446.102157, "activity_lines": {"activity_5": 453.611507, "activity_10": 452.409231, "activity_20": 443.036998, "activity_30": 443.302919}, "trend_signal": 0, "fair_value": 373.698994, "relative_strength": 5.400612, "rate_of_change": -0.10845893870688939, "market_dynamics": 0.804021, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.803876, "high": 465.770169, "low": 431.341405, "close": 432.1703, "volume": 12321923}, "trend_line": 445.575687, "activity_lines": {"activity_5": 445.988753, "activity_10": 449.286458, "activity_20": 442.395567, "activity_30": 442.404089}, "trend_signal": 0, "fair_value": 374.538372, "relative_strength": 11.579707, "rate_of_change": -0.11801556924549027, "market_dynamics": 0.618717, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.41752, "high": 443.681052, "low": 403.247733, "close": 435.9891, "volume": 19625894}, "trend_line": 444.785597, "activity_lines": {"activity_5": 441.45128, "activity_10": 446.855162, "activity_20": 442.156854, "activity_30": 441.7856}, "trend_signal": 0, "fair_value": 375.397977, "relative_strength": 4.796467, "rate_of_change": -0.1773189209042325, "market_dynamics": 0.62352, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 437.232474, "high": 449.142912, "low": 435.910189, "close": 446.1431, "volume": 7778180}, "trend_line": 444.23265, "activity_lines": {"activity_5": 441.969013, "activity_10": 446.320615, "activity_20": 442.932548, "activity_30": 441.873181}, "trend_signal": 0, "fair_value": 376.376137, "relative_strength": 9.841229, "rate_of_change": -0.12431764961130642, "market_dynamics": 0.435937, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.58401, "high": 451.757903, "low": 434.444842, "close": 442.4723, "volume": 8716557}, "trend_line": 443.308937, "activity_lines": {"activity_5": 441.4855, "activity_10": 445.144287, "activity_20": 443.386646, "activity_30": 441.75961}, "trend_signal": 0, "fair_value": 377.317156, "relative_strength": 2.53155, "rate_of_change": -0.20793451359326331, "market_dynamics": 0.253333, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 442.718984, "high": 451.096749, "low": 427.418955, "close": 448.9357, "volume": 9618533}, "trend_line": 442.970993, "activity_lines": {"activity_5": 443.8097, "activity_10": 445.270375, "activity_20": 444.454227, "activity_30": 442.122627}, "trend_signal": 0, "fair_value": 378.319657, "relative_strength": 0.641651, "rate_of_change": -0.07623216492926087, "market_dynamics": 0.170521, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.011405, "high": 451.945306, "low": 439.018486, "close": 446.6759, "volume": 7162841}, "trend_line": 442.36619, "activity_lines": {"activity_5": 445.6543, "activity_10": 445.013205, "activity_20": 445.207508, "activity_30": 442.361653}, "trend_signal": 0, "fair_value": 379.307004, "relative_strength": 0.413244, "rate_of_change": -0.13653331923700113, "market_dynamics": -0.103001, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 450.435586, "high": 452.3006, "low": 433.758999, "close": 451.7184, "volume": 9682825}, "trend_line": 441.523847, "activity_lines": {"activity_5": 448.212693, "activity_10": 445.903393, "activity_20": 446.301235, "activity_30": 442.965022}, "trend_signal": 1, "fair_value": 380.28773, "relative_strength": -4.838411, "rate_of_change": -0.19041758141598208, "market_dynamics": -0.190094, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.718338, "high": 455.606252, "low": 447.573862, "close": 452.8334, "volume": 8119254}, "trend_line": 441.133443, "activity_lines": {"activity_5": 450.094133, "activity_10": 447.165922, "activity_20": 447.33112, "activity_30": 443.69467}, "trend_signal": 1, "fair_value": 381.187812, "relative_strength": -2.215516, "rate_of_change": -0.08842195107979967, "market_dynamics": -0.20264, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.135809, "high": 462.898606, "low": 454.53071, "close": 461.3987, "volume": 11675444}, "trend_line": 441.56622, "activity_lines": {"activity_5": 454.384653, "activity_10": 449.924778, "activity_20": 448.957007, "activity_30": 445.002106}, "trend_signal": 1, "fair_value": 382.121926, "relative_strength": -2.139065, "rate_of_change": 0.09810568816927973, "market_dynamics": -0.109438, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.468871, "high": 470.674786, "low": 456.662689, "close": 467.9377, "volume": 9598456}, "trend_line": 442.146037, "activity_lines": {"activity_5": 459.59308, "activity_10": 453.706585, "activity_20": 450.948171, "activity_30": 446.703492}, "trend_signal": 1, "fair_value": 383.226053, "relative_strength": -2.69761, "rate_of_change": 0.13130918393168559, "market_dynamics": 0.117446, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 467.398259, "high": 471.194543, "low": 460.434281, "close": 461.2757, "volume": 9198588}, "trend_line": 442.843057, "activity_lines": {"activity_5": 461.31404, "activity_10": 456.006265, "activity_20": 452.11857, "activity_30": 447.937664}, "trend_signal": 1, "fair_value": 384.410694, "relative_strength": -3.50005, "rate_of_change": 0.15764474668355088, "market_dynamics": 0.242327, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 462.097253, "high": 464.81949, "low": 450.782646, "close": 451.2578, "volume": 8447602}, "trend_line": 443.020497, "activity_lines": {"activity_5": 458.72238, "activity_10": 455.95532, "activity_20": 452.19554, "activity_30": 448.48055}, "trend_signal": 1, "fair_value": 385.454601, "relative_strength": -5.471541, "rate_of_change": 0.040068371219826995, "market_dynamics": 0.293096, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 452.693219, "high": 462.656311, "low": 448.377235, "close": 459.1078, "volume": 9316738}, "trend_line": 443.256627, "activity_lines": {"activity_5": 458.778093, "activity_10": 457.054035, "activity_20": 452.960665, "activity_30": 449.518441}, "trend_signal": 1, "fair_value": 386.657294, "relative_strength": -7.537223, "rate_of_change": 0.05330001695158652, "market_dynamics": 0.310772, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 461.493495, "high": 473.8871, "low": 458.870248, "close": 470.7788, "volume": 6088557}, "trend_line": 444.21473, "activity_lines": {"activity_5": 462.305847, "activity_10": 460.039027, "activity_20": 454.782292, "activity_30": 451.294065}, "trend_signal": 1, "fair_value": 388.006499, "relative_strength": -6.538873, "rate_of_change": 0.2161508574580193, "market_dynamics": 0.410658, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 467.59621, "high": 471.654719, "low": 459.790814, "close": 464.0771, "volume": 8814637}, "trend_line": 445.413013, "activity_lines": {"activity_5": 462.97436, "activity_10": 461.290865, "activity_20": 455.864196, "activity_30": 452.575508}, "trend_signal": 1, "fair_value": 389.292626, "relative_strength": -7.458429, "rate_of_change": 0.26975309891232185, "market_dynamics": 0.6196, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 463.700973, "high": 465.255124, "low": 451.39646, "close": 460.3155, "volume": 7617769}, "trend_line": 446.846207, "activity_lines": {"activity_5": 462.64638, "activity_10": 461.583478, "activity_20": 456.522984, "activity_30": 453.536959}, "trend_signal": 1, "fair_value": 390.50245, "relative_strength": -9.170293, "rate_of_change": 0.32176742891883464, "market_dynamics": 0.810168, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 460.315453, "high": 471.570666, "low": 457.771399, "close": 468.1159, "volume": 6992430}, "trend_line": 448.583017, "activity_lines": {"activity_5": 464.982547, "activity_10": 463.046353, "activity_20": 457.920095, "activity_30": 454.909197}, "trend_signal": 1, "fair_value": 391.661921, "relative_strength": -8.206418, "rate_of_change": 0.3886818267207517, "market_dynamics": 0.927771, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.017707, "high": 467.566515, "low": 444.783864, "close": 454.772, "volume": 8419438}, "trend_line": 450.185827, "activity_lines": {"activity_5": 461.746873, "activity_10": 461.784927, "activity_20": 458.012699, "activity_30": 455.308486}, "trend_signal": 1, "fair_value": 392.736037, "relative_strength": -8.47281, "rate_of_change": 0.3573051005629207, "market_dynamics": 0.725954, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.217499, "high": 470.986678, "low": 455.217499, "close": 467.6507, "volume": 6681574}, "trend_line": 452.196617, "activity_lines": {"activity_5": 463.093153, "activity_10": 462.829836, "activity_20": 459.306637, "activity_30": 456.435252}, "trend_signal": 1, "fair_value": 393.834301, "relative_strength": -8.9511, "rate_of_change": 0.4466577753901581, "market_dynamics": 0.538038, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.343959, "high": 477.797152, "low": 461.424134, "close": 475.2333, "volume": 7711497}, "trend_line": 453.743823, "activity_lines": {"activity_5": 467.175507, "activity_10": 465.139727, "activity_20": 461.249491, "activity_30": 457.92149}, "trend_signal": 1, "fair_value": 395.028727, "relative_strength": -7.679068, "rate_of_change": 0.3421533779409095, "market_dynamics": 0.62545, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.579818, "high": 481.46975, "low": 471.734039, "close": 476.8073, "volume": 6937428}, "trend_line": 455.23695, "activity_lines": {"activity_5": 471.03878, "activity_10": 467.603153, "activity_20": 463.236571, "activity_30": 459.409456}, "trend_signal": 1, "fair_value": 396.339939, "relative_strength": -6.260437, "rate_of_change": 0.3290682813328257, "market_dynamics": 0.649277, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.054753, "high": 479.113655, "low": 470.214513, "close": 473.4614, "volume": 9748421}, "trend_line": 456.39332, "activity_lines": {"activity_5": 472.6873, "activity_10": 469.17584, "activity_20": 464.692437, "activity_30": 460.585227}, "trend_signal": 1, "fair_value": 397.674674, "relative_strength": -6.343738, "rate_of_change": 0.25401496956695585, "market_dynamics": 0.941064, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.852616, "high": 473.852616, "low": 463.34617, "close": 466.2558, "volume": 5381861}, "trend_line": 457.01674, "activity_lines": {"activity_5": 471.577587, "activity_10": 469.034716, "activity_20": 465.283616, "activity_30": 461.221516}, "trend_signal": 1, "fair_value": 398.906157, "relative_strength": -8.288104, "rate_of_change": 0.13659709129835862, "market_dynamics": 0.804737, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 466.39477, "high": 481.072014, "low": 463.356044, "close": 478.6887, "volume": 10172277}, "trend_line": 457.99066, "activity_lines": {"activity_5": 473.846587, "activity_10": 471.024156, "activity_20": 466.963105, "activity_30": 462.619707}, "trend_signal": 1, "fair_value": 400.239808, "relative_strength": -7.227432, "rate_of_change": 0.21310379134032686, "market_dynamics": 0.85381, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 478.033323, "high": 479.939975, "low": 467.626183, "close": 475.6798, "volume": 9693304}, "trend_line": 458.8315, "activity_lines": {"activity_5": 474.376753, "activity_10": 472.322707, "activity_20": 468.183574, "activity_30": 463.760942}, "trend_signal": 1, "fair_value": 401.641172, "relative_strength": -9.424155, "rate_of_change": 0.1835932636704893, "market_dynamics": 0.868714, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.663933, "high": 479.612289, "low": 466.643085, "close": 471.1118, "volume": 7618356}, "trend_line": 459.223377, "activity_lines": {"activity_5": 473.354487, "activity_10": 472.579755, "activity_20": 468.841642, "activity_30": 464.55322}, "trend_signal": 1, "fair_value": 403.01056, "relative_strength": -9.530824, "rate_of_change": 0.08540760606018162, "market_dynamics": 0.641407, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.439513, "high": 475.451426, "low": 457.596427, "close": 463.4852, "volume": 9245528}, "trend_line": 459.304643, "activity_lines": {"activity_5": 470.16972, "activity_10": 471.253851, "activity_20": 468.657006, "activity_30": 464.828176}, "trend_signal": 1, "fair_value": 404.308957, "relative_strength": -11.712136, "rate_of_change": 0.017696398761505333, "market_dynamics": 0.550445, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.485146, "high": 468.410662, "low": 449.771157, "close": 450.6649, "volume": 7570137}, "trend_line": 459.344193, "activity_lines": {"activity_5": 463.3766, "activity_10": 467.681178, "activity_20": 467.195356, "activity_30": 464.270773}, "trend_signal": 1, "fair_value": 405.512071, "relative_strength": -11.806097, "rate_of_change": 0.008610842629783679, "market_dynamics": -0.064391, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.385881, "high": 458.857574, "low": 437.884405, "close": 447.7553, "volume": 10189626}, "trend_line": 459.19367, "activity_lines": {"activity_5": 456.653007, "activity_10": 463.654162, "activity_20": 465.466928, "activity_30": 463.523103}, "trend_signal": 0, "fair_value": 406.617063, "relative_strength": -14.033569, "rate_of_change": -0.032769109154716376, "market_dynamics": -0.54779, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.215084, "high": 452.075061, "low": 442.49215, "close": 442.8993, "volume": 8639203}, "trend_line": 458.855623, "activity_lines": {"activity_5": 450.372973, "activity_10": 459.105971, "activity_20": 463.340992, "activity_30": 462.471853}, "trend_signal": 0, "fair_value": 407.608396, "relative_strength": -16.360755, "rate_of_change": -0.07361752177463973, "market_dynamics": -0.903502, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.537853, "high": 447.015508, "low": 411.588527, "close": 415.3919, "volume": 16243859}, "trend_line": 458.296343, "activity_lines": {"activity_5": 437.109173, "activity_10": 450.144325, "activity_20": 458.714535, "activity_30": 459.667742}, "trend_signal": 0, "fair_value": 408.379747, "relative_strength": -22.589112, "rate_of_change": -0.12188583335721727, "market_dynamics": -0.994491, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.314403, "high": 419.88044, "low": 406.156521, "close": 417.5865, "volume": 17473560}, "trend_line": 457.682923, "activity_lines": {"activity_5": 428.291567, "activity_10": 442.698342, "activity_20": 454.515581, "activity_30": 457.0413}, "trend_signal": 0, "fair_value": 409.034817, "relative_strength": -19.356539, "rate_of_change": -0.13384789326149224, "market_dynamics": -0.914583, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.596453, "high": 428.5597, "low": 413.028433, "close": 420.4465, "volume": 13038904}, "trend_line": 456.82637, "activity_lines": {"activity_5": 423.487207, "activity_10": 436.788265, "activity_20": 450.749348, "activity_30": 454.63895}, "trend_signal": 0, "fair_value": 409.679507, "relative_strength": -18.315083, "rate_of_change": -0.18714987100360295, "market_dynamics": -0.92941, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 418.678833, "high": 420.436527, "low": 403.594439, "close": 409.8705, "volume": 13295456}, "trend_line": 455.739643, "activity_lines": {"activity_5": 417.172073, "activity_10": 429.788176, "activity_20": 446.159978, "activity_30": 451.609539}, "trend_signal": 0, "fair_value": 410.198177, "relative_strength": -17.474117, "rate_of_change": -0.2378862235995694, "market_dynamics": -0.893624, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.387956, "high": 409.999672, "low": 403.266808, "close": 407.4674, "volume": 11370828}, "trend_line": 454.357367, "activity_lines": {"activity_5": 412.58156, "activity_10": 423.6024, "activity_20": 441.63178, "activity_30": 448.495201}, "trend_signal": 0, "fair_value": 410.737563, "relative_strength": -21.404623, "rate_of_change": -0.30330387562970695, "market_dynamics": -0.950371, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.662194, "high": 410.202078, "low": 397.608919, "close": 398.2468, "volume": 12216135}, "trend_line": 452.743063, "activity_lines": {"activity_5": 407.27964, "activity_10": 416.980376, "activity_20": 436.495001, "activity_30": 444.875165}, "trend_signal": 0, "fair_value": 411.249422, "relative_strength": -23.584272, "rate_of_change": -0.35529389798581257, "market_dynamics": -0.995272, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 397.439486, "high": 416.635705, "low": 386.495847, "close": 414.8616, "volume": 21158182}, "trend_line": 451.514503, "activity_lines": {"activity_5": 408.658993, "activity_10": 414.704044, "activity_20": 433.236149, "activity_30": 442.431199}, "trend_signal": 0, "fair_value": 411.883637, "relative_strength": -18.603667, "rate_of_change": -0.27135921020175097, "market_dynamics": -0.903616, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.042663, "high": 423.0743, "low": 408.642251, "close": 420.0344, "volume": 22944307}, "trend_line": 450.421203, "activity_lines": {"activity_5": 411.944273, "activity_10": 414.252285, "activity_20": 430.723536, "activity_30": 440.400225}, "trend_signal": 0, "fair_value": 412.552853, "relative_strength": -17.802905, "rate_of_change": -0.24214061624505545, "market_dynamics": -0.804365, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.158947, "high": 425.21714, "low": 419.137342, "close": 423.3633, "volume": 6169021}, "trend_line": 449.153357, "activity_lines": {"activity_5": 416.36666, "activity_10": 414.9627, "activity_20": 428.693378, "activity_30": 438.654554}, "trend_signal": 0, "fair_value": 413.262762, "relative_strength": -17.93346, "rate_of_change": -0.28148008831634935, "market_dynamics": -0.764656, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.446419, "high": 429.38337, "low": 420.68228, "close": 427.689, "volume": 7514056}, "trend_line": 447.811733, "activity_lines": {"activity_5": 421.331427, "activity_10": 416.903096, "activity_20": 427.286084, "activity_30": 437.269756}, "trend_signal": 0, "fair_value": 414.061959, "relative_strength": -15.460504, "rate_of_change": -0.29870065070002905, "market_dynamics": -0.634735, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.200565, "high": 443.571204, "low": 422.665664, "close": 442.6094, "volume": 11889757}, "trend_line": 447.189523, "activity_lines": {"activity_5": 429.921553, "activity_10": 421.832844, "activity_20": 427.526182, "activity_30": 436.934122}, "trend_signal": 0, "fair_value": 414.84652, "relative_strength": -14.19861, "rate_of_change": -0.13894455061095853, "market_dynamics": -0.40176, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.914974, "high": 444.503052, "low": 434.217229, "close": 437.5063, "volume": 12251249}, "trend_line": 446.73114, "activity_lines": {"activity_5": 433.85314, "activity_10": 425.339891, "activity_20": 427.443118, "activity_30": 436.309398}, "trend_signal": 0, "fair_value": 415.632098, "relative_strength": -14.207936, "rate_of_change": -0.10250307228240367, "market_dynamics": -0.157765, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.881724, "high": 450.483242, "low": 427.748779, "close": 450.0746, "volume": 9423575}, "trend_line": 446.430033, "activity_lines": {"activity_5": 440.464513, "activity_10": 430.769905, "activity_20": 428.72825, "activity_30": 436.525105}, "trend_signal": 0, "fair_value": 416.522326, "relative_strength": -11.749703, "rate_of_change": -0.06740228585811184, "market_dynamics": 0.221745, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 451.131072, "high": 455.855375, "low": 446.675875, "close": 455.4567, "volume": 11679867}, "trend_line": 445.919297, "activity_lines": {"activity_5": 446.86724, "activity_10": 436.639791, "activity_20": 430.603015, "activity_30": 437.107471}, "trend_signal": 0, "fair_value": 417.453812, "relative_strength": -10.336707, "rate_of_change": -0.11440448944885581, "market_dynamics": 0.544752, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.828808, "high": 475.749265, "low": 443.52633, "close": 446.7556, "volume": 15101339}, "trend_line": 445.341913, "activity_lines": {"activity_5": 448.23004, "activity_10": 440.098818, "activity_20": 431.759733, "activity_30": 437.161426}, "trend_signal": 0, "fair_value": 418.277669, "relative_strength": -10.016936, "rate_of_change": -0.12948172547912745, "market_dynamics": 0.680802, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.685821, "high": 486.917147, "low": 442.549565, "close": 479.4071, "volume": 16741817}, "trend_line": 445.9783, "activity_lines": {"activity_5": 459.205567, "activity_10": 448.780151, "activity_20": 436.163852, "activity_30": 439.35918}, "trend_signal": 0, "fair_value": 419.375462, "relative_strength": -2.101153, "rate_of_change": 0.14289851941243478, "market_dynamics": 0.895408, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.543354, "high": 496.699707, "low": 476.427063, "close": 494.8658, "volume": 10975621}, "trend_line": 446.869963, "activity_lines": {"activity_5": 472.880813, "activity_10": 458.796515, "activity_20": 442.000727, "activity_30": 442.513212}, "trend_signal": 0, "fair_value": 420.411753, "relative_strength": 0.024762, "rate_of_change": 0.19993416720051047, "market_dynamics": 1.0215, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.915519, "high": 508.961181, "low": 491.138102, "close": 506.3974, "volume": 13590112}, "trend_line": 448.59081, "activity_lines": {"activity_5": 486.57596, "activity_10": 469.454911, "activity_20": 448.786418, "activity_30": 446.353692}, "trend_signal": 0, "fair_value": 421.431528, "relative_strength": 2.793265, "rate_of_change": 0.38508898392886437, "market_dynamics": 1.153474, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 506.317671, "high": 508.360882, "low": 478.096441, "close": 483.1347, "volume": 15776136}, "trend_line": 449.106943, "activity_lines": {"activity_5": 488.76202, "activity_10": 474.313489, "activity_20": 453.091221, "activity_30": 448.58233}, "trend_signal": 0, "fair_value": 422.430219, "relative_strength": -0.373186, "rate_of_change": 0.11505652556725912, "market_dynamics": 1.198054, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.66, "high": 500.01, "low": 471.14, "close": 493.92, "volume": 12350506}, "trend_line": 449.729833, "activity_lines": {"activity_5": 492.69798, "activity_10": 480.046278, "activity_20": 458.254722, "activity_30": 451.473495}, "trend_signal": 1, "fair_value": 423.558203, "relative_strength": 3.154821, "rate_of_change": 0.13869525058756083, "market_dynamics": 1.143606, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 494.29, "high": 500.34, "low": 483.46, "close": 488.15, "volume": 15968378}, "trend_line": 450.107923, "activity_lines": {"activity_5": 491.566313, "activity_10": 483.525776, "activity_20": 462.625743, "activity_30": 453.952215}, "trend_signal": 1, "fair_value": 424.561257, "relative_strength": 4.257175, "rate_of_change": 0.08407047348358651, "market_dynamics": 1.155809, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.86, "high": 500.31, "low": 473.44, "close": 491.12, "volume": 13268082}, "trend_line": 450.696543, "activity_lines": {"activity_5": 490.841787, "activity_10": 486.717264, "activity_20": 466.933155, "activity_30": 456.598155}, "trend_signal": 1, "fair_value": 425.517422, "relative_strength": 8.641989, "rate_of_change": 0.13077308128166223, "market_dynamics": 1.091759, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 495.85, "high": 503.63, "low": 488.49, "close": 502.6, "volume": 9820669}, "trend_line": 451.908017, "activity_lines": {"activity_5": 494.193647, "activity_10": 491.021229, "activity_20": 471.98374, "activity_30": 459.946766}, "trend_signal": 1, "fair_value": 426.540147, "relative_strength": 7.356349, "rate_of_change": 0.2688003755111902, "market_dynamics": 1.037306, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.66, "high": 507.175, "low": 482.77, "close": 503.15, "volume": 8808422}, "trend_line": 452.723393, "activity_lines": {"activity_5": 497.982, "activity_10": 494.470187, "activity_20": 476.695499, "activity_30": 463.2527}, "trend_signal": 1, "fair_value": 427.547342, "relative_strength": 3.234195, "rate_of_change": 0.18042963818453675, "market_dynamics": 0.969915, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 503.61, "high": 509.23, "low": 488.0, "close": 492.23, "volume": 10400956}, "trend_line": 453.275067, "activity_lines": {"activity_5": 496.796, "activity_10": 495.06654, "activity_20": 479.92307, "activity_30": 465.801513}, "trend_signal": 1, "fair_value": 428.444203, "relative_strength": -4.30813, "rate_of_change": 0.12185674708441482, "market_dynamics": 0.782033, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.65, "high": 510.65, "low": 492.32, "close": 510.3, "volume": 8020144}, "trend_line": 454.58134, "activity_lines": {"activity_5": 501.746, "activity_10": 498.12154, "activity_20": 484.467962, "activity_30": 469.480541}, "trend_signal": 1, "fair_value": 429.436915, "relative_strength": -2.634571, "rate_of_change": 0.28818549598273685, "market_dynamics": 0.691423, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.28, "high": 521.28, "low": 499.66, "close": 507.92, "volume": 11572545}, "trend_line": 456.0625, "activity_lines": {"activity_5": 504.426, "activity_10": 500.182124, "activity_20": 488.2526, "activity_30": 472.921745}, "trend_signal": 1, "fair_value": 430.433367, "relative_strength": -4.169639, "rate_of_change": 0.3258294764144935, "market_dynamics": 0.638694, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.58, "high": 506.3, "low": 490.4, "close": 493.16, "volume": 10222948}, "trend_line": 457.479003, "activity_lines": {"activity_5": 501.066, "activity_10": 499.321722, "activity_20": 490.18839, "activity_30": 475.315132}, "trend_signal": 1, "fair_value": 431.310781, "relative_strength": -11.314292, "rate_of_change": 0.310594052350276, "market_dynamics": 0.420816, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.91, "high": 517.005, "low": 493.85, "close": 506.11, "volume": 9685344}, "trend_line": 459.42416, "activity_lines": {"activity_5": 502.652, "activity_10": 501.056545, "activity_20": 493.009295, "activity_30": 478.452616}, "trend_signal": 1, "fair_value": 432.264054, "relative_strength": -8.337519, "rate_of_change": 0.4251904431119858, "market_dynamics": 0.327391, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 506.42, "high": 521.23, "low": 499.97, "close": 517.58, "volume": 9140070}, "trend_line": 461.913517, "activity_lines": {"activity_5": 507.864, "activity_10": 504.459091, "activity_20": 496.528549, "activity_30": 482.204606}, "trend_signal": 1, "fair_value": 433.385086, "relative_strength": -6.989565, "rate_of_change": 0.5418428582423791, "market_dynamics": 0.1609, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.85, "high": 519.075, "low": 495.3251, "close": 497.69, "volume": 10443838}, "trend_line": 464.656787, "activity_lines": {"activity_5": 504.756, "activity_10": 503.815091, "activity_20": 497.725465, "activity_30": 484.512766}, "trend_signal": 1, "fair_value": 434.344373, "relative_strength": -12.60525, "rate_of_change": 0.5938925575975287, "market_dynamics": -0.101642, "expectation": {"probability": 58.7113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/", "share_image": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}