{"ticker": {"uuid": "18f13453-4127-4cd8-8c3f-2fd2bc44bcff", "symbol": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIN rose 4.15%, moving from 508.70 to 529.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "529.79"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 543.72, "high": 548.2, "low": 519.01, "close": 529.79, "volume": 9743595}, "trend_line": 485.827968, "activity_lines": {"activity_5": 529.482667, "activity_10": 521.338197, "activity_20": 512.266341, "activity_30": 502.885885}, "trend_signal": 1, "fair_value": 439.341662, "relative_strength": -3.177599, "rate_of_change": 0.8038975871855545, "market_dynamics": 0.435123, "expectation": {"probability": 56.6979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 364.310518, "high": 370.946858, "low": 360.268078, "close": 370.114308, "volume": 6139427}, "trend_line": 338.163333, "activity_lines": {"activity_5": 363.38974, "activity_10": 359.4576, "activity_20": 354.729211, "activity_30": 348.207826}, "trend_signal": 1, "fair_value": 285.301822, "relative_strength": -5.011542, "rate_of_change": 0.5497811957706017, "market_dynamics": 0.145931, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.557051, "high": 376.919083, "low": 365.350003, "close": 374.127874, "volume": 8403442}, "trend_line": 340.246429, "activity_lines": {"activity_5": 367.512388, "activity_10": 362.715714, "activity_20": 357.142151, "activity_30": 350.528119}, "trend_signal": 1, "fair_value": 286.253815, "relative_strength": -6.054041, "rate_of_change": 0.6160029183293965, "market_dynamics": 0.094362, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.945002, "high": 378.896991, "low": 363.367282, "close": 363.646403, "volume": 8199616}, "trend_line": 342.299249, "activity_lines": {"activity_5": 366.978529, "activity_10": 363.743527, "activity_20": 358.329151, "activity_30": 352.037795}, "trend_signal": 1, "fair_value": 287.137438, "relative_strength": -6.019536, "rate_of_change": 0.603333297584733, "market_dynamics": 0.20652, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.707108, "high": 372.077683, "low": 364.714762, "close": 367.496346, "volume": 4429861}, "trend_line": 343.908748, "activity_lines": {"activity_5": 367.937165, "activity_10": 365.070882, "activity_20": 359.660473, "activity_30": 353.663414}, "trend_signal": 1, "fair_value": 288.026918, "relative_strength": -3.703823, "rate_of_change": 0.47020231703751947, "market_dynamics": 0.15264, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.812981, "high": 368.959325, "low": 359.77721, "close": 361.028442, "volume": 5398629}, "trend_line": 345.477489, "activity_lines": {"activity_5": 365.629124, "activity_10": 364.848635, "activity_20": 360.200256, "activity_30": 354.76791}, "trend_signal": 1, "fair_value": 288.899719, "relative_strength": -3.451818, "rate_of_change": 0.45615036230482525, "market_dynamics": -0.094925, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.106426, "high": 368.891951, "low": 359.45959, "close": 367.274975, "volume": 4632237}, "trend_line": 347.379289, "activity_lines": {"activity_5": 365.626557, "activity_10": 365.511176, "activity_20": 361.239018, "activity_30": 356.1742}, "trend_signal": 1, "fair_value": 289.757864, "relative_strength": -3.583386, "rate_of_change": 0.5504844919143305, "market_dynamics": -0.405839, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.054588, "high": 377.570559, "low": 365.119006, "close": 375.547541, "volume": 4775239}, "trend_line": 349.591872, "activity_lines": {"activity_5": 368.570802, "activity_10": 367.567571, "activity_20": 362.945175, "activity_30": 357.991506}, "trend_signal": 1, "fair_value": 290.698266, "relative_strength": -5.115917, "rate_of_change": 0.6369357846201346, "market_dynamics": -0.388717, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.57112, "high": 376.57112, "low": 366.470513, "close": 373.519694, "volume": 3918614}, "trend_line": 351.468073, "activity_lines": {"activity_5": 370.744453, "activity_10": 368.912358, "activity_20": 364.312454, "activity_30": 359.535237}, "trend_signal": 1, "fair_value": 291.611041, "relative_strength": -4.545338, "rate_of_change": 0.5366832441687833, "market_dynamics": -0.394436, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.248192, "high": 379.902583, "low": 371.182842, "close": 374.659151, "volume": 7169472}, "trend_line": 353.717285, "activity_lines": {"activity_5": 372.639703, "activity_10": 370.341855, "activity_20": 365.682027, "activity_30": 361.031435}, "trend_signal": 1, "fair_value": 292.555224, "relative_strength": -3.922416, "rate_of_change": 0.6399477428494621, "market_dynamics": -0.173766, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.350145, "high": 376.97669, "low": 357.934244, "close": 360.135906, "volume": 6238247}, "trend_line": 354.64991, "activity_lines": {"activity_5": 369.216352, "activity_10": 368.697608, "activity_20": 365.571579, "activity_30": 361.44554}, "trend_signal": 1, "fair_value": 293.485372, "relative_strength": -4.57854, "rate_of_change": 0.2636639597637908, "market_dynamics": -0.283376, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.426721, "high": 363.950189, "low": 356.292654, "close": 359.556521, "volume": 7122647}, "trend_line": 355.094435, "activity_lines": {"activity_5": 365.659374, "activity_10": 367.025146, "activity_20": 365.364189, "activity_30": 361.762096}, "trend_signal": 1, "fair_value": 294.415359, "relative_strength": -4.89133, "rate_of_change": 0.12534191817502469, "market_dynamics": -0.517059, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.194967, "high": 367.909318, "low": 353.90752, "close": 360.705634, "volume": 8337256}, "trend_line": 356.240954, "activity_lines": {"activity_5": 362.999998, "activity_10": 365.753573, "activity_20": 365.245319, "activity_30": 362.124108}, "trend_signal": 1, "fair_value": 295.306577, "relative_strength": -6.296645, "rate_of_change": 0.32287720870647046, "market_dynamics": -0.656818, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.663864, "high": 369.319154, "low": 356.553377, "close": 364.906174, "volume": 5215592}, "trend_line": 357.839321, "activity_lines": {"activity_5": 362.730262, "activity_10": 365.489775, "activity_20": 365.505407, "activity_30": 362.683155}, "trend_signal": 1, "fair_value": 296.265349, "relative_strength": -5.333023, "rate_of_change": 0.4486758139548425, "market_dynamics": -0.864268, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.475902, "high": 371.115247, "low": 353.366761, "close": 353.77233, "volume": 6172651}, "trend_line": 358.610694, "activity_lines": {"activity_5": 359.32348, "activity_10": 363.178738, "activity_20": 364.594251, "activity_30": 362.420768}, "trend_signal": 1, "fair_value": 297.145703, "relative_strength": -5.447187, "rate_of_change": 0.21556406876818315, "market_dynamics": -0.875192, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.459058, "high": 363.621871, "low": 348.615806, "close": 357.799054, "volume": 8845679}, "trend_line": 359.17455, "activity_lines": {"activity_5": 358.651393, "activity_10": 361.849359, "activity_20": 364.034093, "activity_30": 362.368404}, "trend_signal": 0, "fair_value": 298.134367, "relative_strength": -1.811501, "rate_of_change": 0.15723345941267078, "market_dynamics": -0.856342, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.148707, "high": 381.602111, "low": 360.850481, "close": 379.023849, "volume": 7989558}, "trend_line": 360.409456, "activity_lines": {"activity_5": 365.210029, "activity_10": 364.43775, "activity_20": 365.444997, "activity_30": 363.649004}, "trend_signal": 1, "fair_value": 299.081536, "relative_strength": -2.166091, "rate_of_change": 0.3438177899853892, "market_dynamics": -0.640493, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.062475, "high": 386.613789, "low": 371.88776, "close": 386.101999, "volume": 8426215}, "trend_line": 361.781519, "activity_lines": {"activity_5": 372.830226, "activity_10": 368.099462, "activity_20": 367.44519, "activity_30": 365.306588}, "trend_signal": 1, "fair_value": 300.034162, "relative_strength": -3.012323, "rate_of_change": 0.3806956163769537, "market_dynamics": -0.27006, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.741568, "high": 396.955807, "low": 381.428296, "close": 393.865755, "volume": 6681054}, "trend_line": 363.203301, "activity_lines": {"activity_5": 381.34525, "activity_10": 372.980866, "activity_20": 370.044719, "activity_30": 367.376538}, "trend_signal": 1, "fair_value": 301.066108, "relative_strength": -2.832823, "rate_of_change": 0.3929946460311057, "market_dynamics": 0.22641, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 393.547094, "high": 401.893227, "low": 392.243478, "close": 399.987921, "volume": 4726039}, "trend_line": 364.725579, "activity_lines": {"activity_5": 389.970358, "activity_10": 378.605463, "activity_20": 373.098352, "activity_30": 369.74974}, "trend_signal": 1, "fair_value": 302.105555, "relative_strength": -1.979305, "rate_of_change": 0.41912559599781046, "market_dynamics": 0.654855, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.611321, "high": 402.030614, "low": 395.71013, "close": 398.785697, "volume": 9972627}, "trend_line": 366.306244, "activity_lines": {"activity_5": 395.113685, "activity_10": 383.550951, "activity_20": 375.803429, "activity_30": 371.947167}, "trend_signal": 1, "fair_value": 303.171932, "relative_strength": -2.226365, "rate_of_change": 0.43338473937963384, "market_dynamics": 0.969032, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.170392, "high": 398.340127, "low": 384.91489, "close": 388.682868, "volume": 9842496}, "trend_line": 367.423555, "activity_lines": {"activity_5": 394.15696, "activity_10": 385.956837, "activity_20": 377.382485, "activity_30": 373.39082}, "trend_signal": 1, "fair_value": 304.1808, "relative_strength": -4.997354, "rate_of_change": 0.3050210085963015, "market_dynamics": 0.990815, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.452706, "high": 420.589598, "low": 387.326784, "close": 394.601208, "volume": 18303700}, "trend_line": 368.70106, "activity_lines": {"activity_5": 394.52908, "activity_10": 388.909215, "activity_20": 379.436771, "activity_30": 375.144217}, "trend_signal": 1, "fair_value": 305.178441, "relative_strength": -6.369277, "rate_of_change": 0.34769273298222875, "market_dynamics": 1.042142, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.979424, "high": 401.255708, "low": 393.206378, "close": 397.855811, "volume": 6993766}, "trend_line": 370.575526, "activity_lines": {"activity_5": 395.419454, "activity_10": 391.837056, "activity_20": 381.703527, "activity_30": 377.025169}, "trend_signal": 1, "fair_value": 306.203187, "relative_strength": -6.121307, "rate_of_change": 0.5083972365037521, "market_dynamics": 0.97773, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.729889, "high": 399.192523, "low": 395.163015, "close": 397.826752, "volume": 3258125}, "trend_line": 372.271509, "activity_lines": {"activity_5": 396.034137, "activity_10": 394.160529, "activity_20": 383.804613, "activity_30": 378.783312}, "trend_signal": 1, "fair_value": 307.186785, "relative_strength": -6.078542, "rate_of_change": 0.45766190182779515, "market_dynamics": 0.806531, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.925924, "high": 398.814756, "low": 392.576768, "close": 396.286627, "volume": 6026108}, "trend_line": 373.90685, "activity_lines": {"activity_5": 396.279524, "activity_10": 395.40299, "activity_20": 385.614591, "activity_30": 380.332675}, "trend_signal": 1, "fair_value": 308.11955, "relative_strength": -3.192061, "rate_of_change": 0.43928717628510205, "market_dynamics": 0.74843, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.066151, "high": 397.129337, "low": 389.041262, "close": 396.092901, "volume": 5528782}, "trend_line": 375.06957, "activity_lines": {"activity_5": 396.62694, "activity_10": 395.910454, "activity_20": 387.238222, "activity_30": 381.764033}, "trend_signal": 1, "fair_value": 309.124256, "relative_strength": -5.955864, "rate_of_change": 0.3109651508122889, "market_dynamics": 0.609371, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.698071, "high": 397.729889, "low": 391.075388, "close": 394.601208, "volume": 6331948}, "trend_line": 376.333355, "activity_lines": {"activity_5": 395.983123, "activity_10": 395.836355, "activity_20": 388.582559, "activity_30": 383.024138}, "trend_signal": 1, "fair_value": 310.158696, "relative_strength": -8.584683, "rate_of_change": 0.33694682295873385, "market_dynamics": 0.533379, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.273733, "high": 395.579526, "low": 387.840158, "close": 391.365978, "volume": 7658165}, "trend_line": 377.152751, "activity_lines": {"activity_5": 394.260895, "activity_10": 395.019501, "activity_20": 389.528047, "activity_30": 383.993985}, "trend_signal": 1, "fair_value": 311.208544, "relative_strength": -9.67495, "rate_of_change": 0.21773143122007887, "market_dynamics": 0.477907, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.082766, "high": 397.729889, "low": 389.64162, "close": 394.320305, "volume": 8942418}, "trend_line": 378.602237, "activity_lines": {"activity_5": 393.956099, "activity_10": 394.785248, "activity_20": 390.669917, "activity_30": 385.101569}, "trend_signal": 1, "fair_value": 312.206167, "relative_strength": -9.930854, "rate_of_change": 0.3843233268633851, "market_dynamics": 0.42905, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.391829, "high": 410.672649, "low": 383.645983, "close": 406.263535, "volume": 11540986}, "trend_line": 379.998426, "activity_lines": {"activity_5": 397.866143, "activity_10": 396.825539, "activity_20": 392.855614, "activity_30": 386.886169}, "trend_signal": 1, "fair_value": 313.308232, "relative_strength": -8.675448, "rate_of_change": 0.3687746303516935, "market_dynamics": 0.485976, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.174048, "high": 421.132032, "low": 401.228587, "close": 418.090528, "volume": 7113350}, "trend_line": 381.597633, "activity_lines": {"activity_5": 405.053391, "activity_10": 400.880231, "activity_20": 395.948035, "activity_30": 389.343724}, "trend_signal": 1, "fair_value": 314.496812, "relative_strength": -4.501337, "rate_of_change": 0.42084569055556525, "market_dynamics": 0.617332, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.92631, "high": 434.465248, "low": 420.570226, "close": 433.520832, "volume": 5651841}, "trend_line": 383.577398, "activity_lines": {"activity_5": 415.917564, "activity_10": 407.205749, "activity_20": 400.231275, "activity_30": 392.693608}, "trend_signal": 1, "fair_value": 315.823601, "relative_strength": -2.100608, "rate_of_change": 0.5188095598066886, "market_dynamics": 0.806547, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.520832, "high": 438.896739, "low": 427.999631, "close": 435.119075, "volume": 9275130}, "trend_line": 385.959821, "activity_lines": {"activity_5": 424.719844, "activity_10": 413.114227, "activity_20": 404.31999, "activity_30": 396.018877}, "trend_signal": 1, "fair_value": 317.134242, "relative_strength": -3.34426, "rate_of_change": 0.6211061997975074, "market_dynamics": 1.032861, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.119075, "high": 453.09688, "low": 434.649288, "close": 448.040623, "volume": 13977750}, "trend_line": 388.64463, "activity_lines": {"activity_5": 434.912433, "activity_10": 420.694563, "activity_20": 409.304982, "activity_30": 400.02409}, "trend_signal": 1, "fair_value": 318.403164, "relative_strength": 1.24769, "rate_of_change": 0.6956187804844147, "market_dynamics": 1.25684, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.112084, "high": 464.079473, "low": 452.108876, "close": 454.869967, "volume": 47317168}, "trend_line": 391.772681, "activity_lines": {"activity_5": 443.800116, "activity_10": 428.603618, "activity_20": 414.491491, "activity_30": 404.296693}, "trend_signal": 1, "fair_value": 319.712162, "relative_strength": 3.992867, "rate_of_change": 0.8048615003377174, "market_dynamics": 1.448297, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.268268, "high": 462.398836, "low": 449.293747, "close": 454.879681, "volume": 11467277}, "trend_line": 394.692838, "activity_lines": {"activity_5": 449.450608, "activity_10": 435.449289, "activity_20": 419.216682, "activity_30": 408.368112}, "trend_signal": 1, "fair_value": 320.947902, "relative_strength": 1.059138, "rate_of_change": 0.7453702469876958, "market_dynamics": 1.496397, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.879071, "high": 454.976828, "low": 447.797687, "close": 451.071531, "volume": 6032125}, "trend_line": 397.210304, "activity_lines": {"activity_5": 451.379107, "activity_10": 440.533717, "activity_20": 423.217974, "activity_30": 412.005447}, "trend_signal": 1, "fair_value": 322.162575, "relative_strength": 0.850612, "rate_of_change": 0.6378291566567552, "market_dynamics": 1.475253, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.645308, "high": 453.616774, "low": 442.959782, "close": 451.440689, "volume": 7460892}, "trend_line": 399.80767, "activity_lines": {"activity_5": 452.260611, "activity_10": 444.658532, "activity_20": 426.945045, "activity_30": 415.504182}, "trend_signal": 1, "fair_value": 323.35597, "relative_strength": 1.856124, "rate_of_change": 0.653901969270154, "market_dynamics": 1.379594, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.662904, "high": 449.876627, "low": 431.4819, "close": 434.644025, "volume": 8618987}, "trend_line": 401.807166, "activity_lines": {"activity_5": 446.45512, "activity_10": 444.637141, "activity_20": 428.798268, "activity_30": 417.751688}, "trend_signal": 1, "fair_value": 324.410885, "relative_strength": -1.255903, "rate_of_change": 0.5001144675388599, "market_dynamics": 1.020504, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.082407, "high": 440.95856, "low": 430.22385, "close": 433.565697, "volume": 7407740}, "trend_line": 404.254826, "activity_lines": {"activity_5": 441.183293, "activity_10": 443.686532, "activity_20": 430.383764, "activity_30": 419.800626}, "trend_signal": 1, "fair_value": 325.449096, "relative_strength": 4.251851, "rate_of_change": 0.6091628540044467, "market_dynamics": 0.667339, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.729013, "high": 436.169228, "low": 421.014344, "close": 430.53472, "volume": 7851556}, "trend_line": 406.620766, "activity_lines": {"activity_5": 436.321425, "activity_10": 441.688433, "activity_20": 431.514976, "activity_30": 421.496103}, "trend_signal": 1, "fair_value": 326.502269, "relative_strength": -0.199618, "rate_of_change": 0.5852595560603211, "market_dynamics": 0.27627, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.050819, "high": 436.577244, "low": 401.808442, "close": 411.513397, "volume": 13182118}, "trend_line": 408.314358, "activity_lines": {"activity_5": 426.742113, "activity_10": 436.005653, "activity_20": 430.635339, "activity_30": 421.811757}, "trend_signal": 1, "fair_value": 327.355354, "relative_strength": -5.31646, "rate_of_change": 0.41650406019844644, "market_dynamics": -0.248949, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.796955, "high": 425.444233, "low": 411.367677, "close": 421.995525, "volume": 7409567}, "trend_line": 410.217336, "activity_lines": {"activity_5": 423.294053, "activity_10": 432.628851, "activity_20": 430.673466, "activity_30": 422.694413}, "trend_signal": 1, "fair_value": 328.262257, "relative_strength": -4.081216, "rate_of_change": 0.46605708633933507, "market_dynamics": -0.514922, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.656123, "high": 424.686489, "low": 415.642132, "close": 420.178882, "volume": 7293420}, "trend_line": 412.430888, "activity_lines": {"activity_5": 421.203456, "activity_10": 429.160359, "activity_20": 430.423628, "activity_30": 423.337093}, "trend_signal": 1, "fair_value": 329.17304, "relative_strength": -6.299098, "rate_of_change": 0.539604693839656, "market_dynamics": -0.749002, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 420.38289, "high": 425.03136, "low": 418.731397, "close": 423.141856, "volume": 7214973}, "trend_line": 414.608981, "activity_lines": {"activity_5": 421.06486, "activity_10": 426.737167, "activity_20": 430.349539, "activity_30": 424.028123}, "trend_signal": 1, "fair_value": 330.090695, "relative_strength": -6.799896, "rate_of_change": 0.5281110274165611, "market_dynamics": -0.915252, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.692538, "high": 423.549873, "low": 411.756264, "close": 423.093283, "volume": 8159923}, "trend_line": 416.077963, "activity_lines": {"activity_5": 421.604995, "activity_10": 424.882019, "activity_20": 430.142943, "activity_30": 424.575497}, "trend_signal": 1, "fair_value": 331.006128, "relative_strength": -5.228942, "rate_of_change": 0.35430539793347665, "market_dynamics": -0.941935, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.752659, "high": 427.05952, "low": 417.742354, "close": 422.68357, "volume": 8857864}, "trend_line": 417.297348, "activity_lines": {"activity_5": 422.504656, "activity_10": 423.530311, "activity_20": 429.768752, "activity_30": 425.001666}, "trend_signal": 1, "fair_value": 331.970705, "relative_strength": -7.695108, "rate_of_change": 0.29306647033358707, "market_dynamics": -0.958016, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.738209, "high": 429.651953, "low": 415.763918, "close": 425.851017, "volume": 7951306}, "trend_line": 418.363524, "activity_lines": {"activity_5": 423.715454, "activity_10": 423.270648, "activity_20": 429.562498, "activity_30": 425.553515}, "trend_signal": 1, "fair_value": 333.01071, "relative_strength": -9.978859, "rate_of_change": 0.2554955129980803, "market_dynamics": -0.937266, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.276004, "high": 433.91095, "low": 423.955422, "close": 431.503691, "volume": 8995799}, "trend_line": 419.414049, "activity_lines": {"activity_5": 426.553444, "activity_10": 424.504011, "activity_20": 429.73038, "activity_30": 426.401268}, "trend_signal": 1, "fair_value": 334.068436, "relative_strength": -8.811364, "rate_of_change": 0.25110339208252613, "market_dynamics": -0.856377, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.443143, "high": 435.138945, "low": 425.266258, "close": 427.663771, "volume": 8305159}, "trend_line": 420.376652, "activity_lines": {"activity_5": 427.356473, "activity_10": 425.096303, "activity_20": 429.355491, "activity_30": 426.933508}, "trend_signal": 1, "fair_value": 335.061701, "relative_strength": -9.377215, "rate_of_change": 0.2295113867299189, "market_dynamics": -0.798292, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.995135, "high": 429.583731, "low": 413.843958, "close": 424.65226, "volume": 6713925}, "trend_line": 421.575632, "activity_lines": {"activity_5": 426.854204, "activity_10": 425.248355, "activity_20": 428.591885, "activity_30": 427.209354}, "trend_signal": 1, "fair_value": 336.029969, "relative_strength": -12.922834, "rate_of_change": 0.2852156498929455, "market_dynamics": -0.805587, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.539145, "high": 433.14131, "low": 419.37968, "close": 429.505763, "volume": 7321188}, "trend_line": 422.739117, "activity_lines": {"activity_5": 427.865838, "activity_10": 426.389817, "activity_20": 428.259272, "activity_30": 427.720975}, "trend_signal": 1, "fair_value": 337.045168, "relative_strength": -11.516196, "rate_of_change": 0.27598487950556805, "market_dynamics": -0.767057, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.505763, "high": 440.284828, "low": 426.411411, "close": 433.452889, "volume": 7303818}, "trend_line": 423.925686, "activity_lines": {"activity_5": 429.738367, "activity_10": 427.921803, "activity_20": 428.321694, "activity_30": 428.412186}, "trend_signal": 1, "fair_value": 338.033301, "relative_strength": -6.877859, "rate_of_change": 0.28068587747936347, "market_dynamics": -0.646025, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 436.503384, "high": 441.249681, "low": 430.75325, "close": 439.924226, "volume": 6943035}, "trend_line": 425.328935, "activity_lines": {"activity_5": 433.261218, "activity_10": 430.422081, "activity_20": 429.008369, "activity_30": 429.44435}, "trend_signal": 1, "fair_value": 339.011507, "relative_strength": -2.921499, "rate_of_change": 0.3310129690985548, "market_dynamics": -0.433775, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.002194, "high": 447.798986, "low": 432.439306, "close": 442.467929, "volume": 9603472}, "trend_line": 426.868312, "activity_lines": {"activity_5": 437.0706, "activity_10": 433.025844, "activity_20": 429.975951, "activity_30": 430.550092}, "trend_signal": 1, "fair_value": 340.015126, "relative_strength": 0.730238, "rate_of_change": 0.3619262348093016, "market_dynamics": -0.042625, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.458183, "high": 444.09551, "low": 429.729921, "close": 435.665228, "volume": 8099297}, "trend_line": 428.187389, "activity_lines": {"activity_5": 437.625472, "activity_10": 434.041369, "activity_20": 430.354713, "activity_30": 431.117635}, "trend_signal": 1, "fair_value": 340.953987, "relative_strength": -1.100247, "rate_of_change": 0.30901263057445993, "market_dynamics": 0.255277, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.665228, "high": 445.781566, "low": 433.793998, "close": 445.216298, "volume": 5155149}, "trend_line": 429.874559, "activity_lines": {"activity_5": 440.629835, "activity_10": 436.564872, "activity_20": 431.734599, "activity_30": 432.216274}, "trend_signal": 1, "fair_value": 341.92741, "relative_strength": -4.023409, "rate_of_change": 0.3940260837527797, "market_dynamics": 0.3813, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.596392, "high": 454.59194, "low": 444.573063, "close": 453.909721, "volume": 5470342}, "trend_line": 431.95935, "activity_lines": {"activity_5": 445.484638, "activity_10": 440.259311, "activity_20": 433.970312, "activity_30": 433.76693}, "trend_signal": 1, "fair_value": 342.952425, "relative_strength": -3.028336, "rate_of_change": 0.4849765952304229, "market_dynamics": 0.501353, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.812261, "high": 467.602837, "low": 453.25674, "close": 466.101954, "volume": 6167397}, "trend_line": 434.352072, "activity_lines": {"activity_5": 453.039729, "activity_10": 445.660361, "activity_20": 437.355432, "activity_30": 435.969678}, "trend_signal": 1, "fair_value": 344.055938, "relative_strength": 0.401369, "rate_of_change": 0.5539229559448242, "market_dynamics": 0.552874, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 461.901433, "high": 466.819303, "low": 445.891707, "close": 446.556386, "volume": 7205903}, "trend_line": 435.695167, "activity_lines": {"activity_5": 452.334449, "activity_10": 446.878612, "activity_20": 438.729271, "activity_30": 436.757053}, "trend_signal": 1, "fair_value": 345.052135, "relative_strength": 2.132389, "rate_of_change": 0.3092180483485768, "market_dynamics": 0.547666, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.703834, "high": 461.149987, "low": 443.281867, "close": 458.246906, "volume": 7988436}, "trend_line": 437.033713, "activity_lines": {"activity_5": 455.253445, "activity_10": 449.87891, "activity_20": 441.154631, "activity_30": 438.212004}, "trend_signal": 1, "fair_value": 346.130004, "relative_strength": -0.965638, "rate_of_change": 0.30722075923324416, "market_dynamics": 0.683451, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 463.740278, "high": 466.232822, "low": 454.258836, "close": 461.277058, "volume": 9384140}, "trend_line": 437.958921, "activity_lines": {"activity_5": 457.677047, "activity_10": 452.819334, "activity_20": 443.736615, "activity_30": 439.776091}, "trend_signal": 1, "fair_value": 347.221646, "relative_strength": -1.669963, "rate_of_change": 0.21170174576440465, "market_dynamics": 0.826293, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.004194, "high": 472.467017, "low": 461.462777, "close": 468.705817, "volume": 6366271}, "trend_line": 439.078479, "activity_lines": {"activity_5": 461.506184, "activity_10": 456.532781, "activity_20": 446.78913, "activity_30": 441.759762}, "trend_signal": 1, "fair_value": 348.435517, "relative_strength": -1.01673, "rate_of_change": 0.25563082433478745, "market_dynamics": 0.809322, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.510323, "high": 468.779127, "low": 454.400569, "close": 457.631101, "volume": 7102752}, "trend_line": 439.398161, "activity_lines": {"activity_5": 460.657343, "activity_10": 457.59168, "activity_20": 448.56448, "activity_30": 442.956705}, "trend_signal": 1, "fair_value": 349.588375, "relative_strength": -3.360177, "rate_of_change": 0.07280748551559053, "market_dynamics": 0.838436, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.985145, "high": 463.914072, "low": 450.388061, "close": 463.359065, "volume": 6892156}, "trend_line": 439.681131, "activity_lines": {"activity_5": 462.282547, "activity_10": 459.370085, "activity_20": 450.707007, "activity_30": 444.50257}, "trend_signal": 1, "fair_value": 350.705508, "relative_strength": -3.220902, "rate_of_change": 0.06439945022891835, "market_dynamics": 0.789939, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.691405, "high": 476.506014, "low": 462.753035, "close": 475.489447, "volume": 6071069}, "trend_line": 440.368123, "activity_lines": {"activity_5": 466.831033, "activity_10": 462.974175, "activity_20": 453.813297, "activity_30": 446.812784}, "trend_signal": 1, "fair_value": 351.864869, "relative_strength": -0.825964, "rate_of_change": 0.1562477785747945, "market_dynamics": 0.685916, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.023244, "high": 474.551077, "low": 460.995547, "close": 463.085374, "volume": 7489512}, "trend_line": 440.768585, "activity_lines": {"activity_5": 466.095325, "activity_10": 463.598902, "activity_20": 455.488742, "activity_30": 448.278413}, "trend_signal": 1, "fair_value": 352.914356, "relative_strength": -3.371231, "rate_of_change": 0.09093800824451312, "market_dynamics": 0.628451, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.089184, "high": 467.22984, "low": 443.281867, "close": 447.006021, "volume": 11254290}, "trend_line": 440.620763, "activity_lines": {"activity_5": 459.879278, "activity_10": 460.975218, "activity_20": 455.44043, "activity_30": 448.680828}, "trend_signal": 1, "fair_value": 353.783878, "relative_strength": -4.988537, "rate_of_change": -0.033537326622305075, "market_dynamics": 0.467698, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.660925, "high": 457.435608, "low": 443.936771, "close": 449.127127, "volume": 9414646}, "trend_line": 441.103533, "activity_lines": {"activity_5": 455.81692, "activity_10": 458.862711, "activity_20": 455.49339, "activity_30": 449.229626}, "trend_signal": 1, "fair_value": 354.636757, "relative_strength": -9.21883, "rate_of_change": 0.10956587626807235, "market_dynamics": 0.216188, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.127127, "high": 451.966673, "low": 436.830576, "close": 438.981006, "volume": 9353411}, "trend_line": 441.284043, "activity_lines": {"activity_5": 448.939453, "activity_10": 455.214089, "activity_20": 454.496132, "activity_30": 449.092689}, "trend_signal": 1, "fair_value": 355.453634, "relative_strength": -7.866394, "rate_of_change": 0.040922365498253614, "market_dynamics": -0.13661, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.468913, "high": 446.8985, "low": 429.851453, "close": 444.533026, "volume": 9702311}, "trend_line": 441.750653, "activity_lines": {"activity_5": 445.537863, "activity_10": 452.712658, "activity_20": 453.973746, "activity_30": 449.3023}, "trend_signal": 1, "fair_value": 356.375959, "relative_strength": -8.116347, "rate_of_change": 0.10573915087158565, "market_dynamics": -0.40809, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 444.337533, "high": 451.258008, "low": 441.111887, "close": 450.603104, "volume": 9856698}, "trend_line": 443.053643, "activity_lines": {"activity_5": 446.223394, "activity_10": 451.564222, "activity_20": 453.934793, "activity_30": 449.873426}, "trend_signal": 1, "fair_value": 357.330106, "relative_strength": -7.311903, "rate_of_change": 0.2949605147499403, "market_dynamics": -0.492055, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.603104, "high": 452.862492, "low": 438.205003, "close": 440.646284, "volume": 10352909}, "trend_line": 443.675335, "activity_lines": {"activity_5": 444.422137, "activity_10": 448.799527, "activity_20": 452.847107, "activity_30": 449.718113}, "trend_signal": 1, "fair_value": 358.140207, "relative_strength": -11.9563, "rate_of_change": 0.14031980321624304, "market_dynamics": -0.590004, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.136415, "high": 441.979674, "low": 424.287741, "close": 426.782946, "volume": 10746570}, "trend_line": 443.895471, "activity_lines": {"activity_5": 438.423749, "activity_10": 444.024398, "activity_20": 450.404849, "activity_30": 448.628281}, "trend_signal": 0, "fair_value": 358.862466, "relative_strength": -15.07535, "rate_of_change": 0.049616461099864416, "market_dynamics": -0.611027, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.194728, "high": 427.204533, "low": 410.086154, "close": 416.007976, "volume": 20256706}, "trend_line": 443.657675, "activity_lines": {"activity_5": 430.323317, "activity_10": 437.851059, "activity_20": 446.998981, "activity_30": 446.829088}, "trend_signal": 0, "fair_value": 359.483446, "relative_strength": -15.019781, "rate_of_change": -0.053570269474545504, "market_dynamics": -0.663008, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.16476, "high": 418.25317, "low": 409.507698, "close": 414.703998, "volume": 5345873}, "trend_line": 443.378032, "activity_lines": {"activity_5": 423.31976, "activity_10": 432.301562, "activity_20": 443.594924, "activity_30": 444.961109}, "trend_signal": 0, "fair_value": 360.052277, "relative_strength": -15.737682, "rate_of_change": -0.06303125489713765, "market_dynamics": -0.891643, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.978349, "high": 414.448988, "low": 405.01731, "close": 405.409484, "volume": 7103309}, "trend_line": 442.802229, "activity_lines": {"activity_5": 415.206634, "activity_10": 426.167343, "activity_20": 439.405491, "activity_30": 442.511525}, "trend_signal": 0, "fair_value": 360.622749, "relative_strength": -16.61434, "rate_of_change": -0.12986728219317992, "market_dynamics": -1.032638, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.301721, "high": 412.194087, "low": 402.654464, "close": 406.046766, "volume": 10734846}, "trend_line": 442.142087, "activity_lines": {"activity_5": 410.318844, "activity_10": 421.197647, "activity_20": 435.466308, "activity_30": 440.140205}, "trend_signal": 0, "fair_value": 361.243448, "relative_strength": -14.304908, "rate_of_change": -0.14908280870465257, "market_dynamics": -1.113929, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.654678, "high": 431.390986, "low": 405.60557, "close": 427.46925, "volume": 11294979}, "trend_line": 442.007606, "activity_lines": {"activity_5": 414.878516, "activity_10": 420.867661, "activity_20": 433.79528, "activity_30": 439.19357}, "trend_signal": 0, "fair_value": 362.076926, "relative_strength": -12.076793, "rate_of_change": -0.030415788036028756, "market_dynamics": -1.119314, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.067443, "high": 439.910958, "low": 430.449769, "close": 430.655661, "volume": 8285165}, "trend_line": 442.107336, "activity_lines": {"activity_5": 420.454571, "activity_10": 421.510802, "activity_20": 432.611685, "activity_30": 438.461187}, "trend_signal": 0, "fair_value": 362.937947, "relative_strength": -12.531953, "rate_of_change": 0.022562960149596488, "market_dynamics": -1.039399, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.763466, "high": 440.871685, "low": 425.988794, "close": 437.391243, "volume": 12989597}, "trend_line": 442.531968, "activity_lines": {"activity_5": 427.299308, "activity_10": 423.529965, "activity_20": 432.145292, "activity_30": 438.156923}, "trend_signal": 0, "fair_value": 363.944441, "relative_strength": -9.752788, "rate_of_change": 0.0960472639612637, "market_dynamics": -0.753333, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.322569, "high": 452.480123, "low": 431.841986, "close": 446.146519, "volume": 11993725}, "trend_line": 443.08666, "activity_lines": {"activity_5": 435.549988, "activity_10": 427.270846, "activity_20": 432.612048, "activity_30": 438.390119}, "trend_signal": 0, "fair_value": 365.026661, "relative_strength": -7.900918, "rate_of_change": 0.12534506885613034, "market_dynamics": -0.386745, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.921019, "high": 455.024153, "low": 444.528803, "close": 448.058365, "volume": 9130869}, "trend_line": 443.57351, "activity_lines": {"activity_5": 441.722147, "activity_10": 431.440365, "activity_20": 433.332934, "activity_30": 438.710875}, "trend_signal": 0, "fair_value": 366.072099, "relative_strength": -9.854068, "rate_of_change": 0.10987692565603396, "market_dynamics": -0.106115, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.970041, "high": 456.911685, "low": 441.244348, "close": 449.038799, "volume": 7967542}, "trend_line": 443.877329, "activity_lines": {"activity_5": 445.420344, "activity_10": 435.653379, "activity_20": 434.245516, "activity_30": 439.063474}, "trend_signal": 0, "fair_value": 367.156212, "relative_strength": -7.304444, "rate_of_change": 0.06849349502407748, "market_dynamics": 0.254264, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.029038, "high": 459.813769, "low": 447.09754, "close": 457.911727, "volume": 10430735}, "trend_line": 444.392122, "activity_lines": {"activity_5": 450.638214, "activity_10": 441.075001, "activity_20": 436.044054, "activity_30": 439.968919}, "trend_signal": 0, "fair_value": 368.39407, "relative_strength": -1.975146, "rate_of_change": 0.11597641203252293, "market_dynamics": 0.46866, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.921617, "high": 462.994886, "low": 450.882015, "close": 459.598074, "volume": 16021968}, "trend_line": 445.189883, "activity_lines": {"activity_5": 454.601128, "activity_10": 446.041345, "activity_20": 438.029137, "activity_30": 440.949948}, "trend_signal": 0, "fair_value": 369.63979, "relative_strength": 1.858937, "rate_of_change": 0.17951735877082825, "market_dynamics": 0.634249, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.872467, "high": 461.96092, "low": 440.038415, "close": 448.065633, "volume": 12746298}, "trend_line": 445.284861, "activity_lines": {"activity_5": 453.23944, "activity_10": 448.094626, "activity_20": 438.991565, "activity_30": 441.13548}, "trend_signal": 0, "fair_value": 370.624439, "relative_strength": 2.071808, "rate_of_change": 0.02133426738270446, "market_dynamics": 0.720791, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.957208, "high": 457.213845, "low": 442.04552, "close": 450.849444, "volume": 15232740}, "trend_line": 445.182852, "activity_lines": {"activity_5": 452.677748, "activity_10": 449.878488, "activity_20": 440.290641, "activity_30": 441.494486}, "trend_signal": 0, "fair_value": 371.584052, "relative_strength": 2.639656, "rate_of_change": -0.02290870607432412, "market_dynamics": 0.849778, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.659192, "high": 459.03365, "low": 447.55412, "close": 451.616713, "volume": 8478104}, "trend_line": 444.700011, "activity_lines": {"activity_5": 452.185741, "activity_10": 450.987259, "activity_20": 441.644487, "activity_30": 441.909573}, "trend_signal": 0, "fair_value": 372.524418, "relative_strength": 5.400595, "rate_of_change": -0.10845902932487786, "market_dynamics": 0.803305, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.38063, "high": 464.306168, "low": 429.985619, "close": 430.811909, "volume": 12321923}, "trend_line": 444.175195, "activity_lines": {"activity_5": 444.586938, "activity_10": 447.874293, "activity_20": 441.005069, "activity_30": 441.013567}, "trend_signal": 0, "fair_value": 373.361158, "relative_strength": 11.579687, "rate_of_change": -0.11801573802975324, "market_dynamics": 0.618739, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.086679, "high": 442.286521, "low": 401.980287, "close": 434.618746, "volume": 19625894}, "trend_line": 443.387589, "activity_lines": {"activity_5": 440.063735, "activity_10": 445.45064, "activity_20": 440.767107, "activity_30": 440.397022}, "trend_signal": 0, "fair_value": 374.218061, "relative_strength": 4.796464, "rate_of_change": -0.1773187717067322, "market_dynamics": 0.622805, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.858181, "high": 447.731182, "low": 434.540051, "close": 444.740799, "volume": 7778180}, "trend_line": 442.836381, "activity_lines": {"activity_5": 440.579838, "activity_10": 444.917768, "activity_20": 441.540361, "activity_30": 440.484326}, "trend_signal": 0, "fair_value": 375.193146, "relative_strength": 9.841214, "rate_of_change": -0.12431741746383752, "market_dynamics": 0.43519, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.186587, "high": 450.337931, "low": 433.079289, "close": 441.081514, "volume": 8716557}, "trend_line": 441.915571, "activity_lines": {"activity_5": 440.097836, "activity_10": 443.74513, "activity_20": 441.993028, "activity_30": 440.371108}, "trend_signal": 0, "fair_value": 376.131207, "relative_strength": 2.531531, "rate_of_change": -0.20793458701849912, "market_dynamics": 0.252563, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.327434, "high": 449.678866, "low": 426.075496, "close": 447.52461, "volume": 9618533}, "trend_line": 441.578688, "activity_lines": {"activity_5": 442.414727, "activity_10": 443.870817, "activity_20": 443.05725, "activity_30": 440.732982}, "trend_signal": 0, "fair_value": 377.130557, "relative_strength": 0.641645, "rate_of_change": -0.07623243490553545, "market_dynamics": 0.16975, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.606436, "high": 450.52483, "low": 437.638639, "close": 445.271986, "volume": 7162841}, "trend_line": 440.975785, "activity_lines": {"activity_5": 444.25355, "activity_10": 443.614465, "activity_20": 443.808166, "activity_30": 440.971259}, "trend_signal": 0, "fair_value": 378.114801, "relative_strength": 0.413252, "rate_of_change": -0.13653353669097956, "market_dynamics": -0.103066, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.019801, "high": 450.878954, "low": 432.395632, "close": 450.298584, "volume": 9682825}, "trend_line": 440.13609, "activity_lines": {"activity_5": 446.803901, "activity_10": 444.501855, "activity_20": 444.898454, "activity_30": 441.57273}, "trend_signal": 1, "fair_value": 379.092444, "relative_strength": -4.838419, "rate_of_change": -0.1904174851687036, "market_dynamics": -0.190127, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 450.298584, "high": 454.174278, "low": 446.167133, "close": 451.410141, "volume": 8119254}, "trend_line": 439.746915, "activity_lines": {"activity_5": 448.679449, "activity_10": 445.760427, "activity_20": 445.925106, "activity_30": 442.300088}, "trend_signal": 1, "fair_value": 379.989696, "relative_strength": -2.215498, "rate_of_change": -0.08842151526361378, "market_dynamics": -0.202672, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.698979, "high": 461.443663, "low": 453.102068, "close": 459.948471, "volume": 11675444}, "trend_line": 440.17833, "activity_lines": {"activity_5": 452.956484, "activity_10": 448.510614, "activity_20": 447.545882, "activity_30": 443.603414}, "trend_signal": 1, "fair_value": 380.920875, "relative_strength": -2.139064, "rate_of_change": 0.09810529313207698, "market_dynamics": -0.109469, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.572887, "high": 469.195443, "low": 453.790643, "close": 466.46696, "volume": 9598456}, "trend_line": 440.756325, "activity_lines": {"activity_5": 458.148551, "activity_10": 452.280543, "activity_20": 449.530792, "activity_30": 445.299455}, "trend_signal": 1, "fair_value": 382.021532, "relative_strength": -2.697608, "rate_of_change": 0.13130928094529032, "market_dynamics": 0.117447, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.929157, "high": 469.713509, "low": 458.987068, "close": 459.825842, "volume": 9198588}, "trend_line": 441.451152, "activity_lines": {"activity_5": 459.864089, "activity_10": 454.572992, "activity_20": 450.697511, "activity_30": 446.529747}, "trend_signal": 1, "fair_value": 383.202449, "relative_strength": -3.50005, "rate_of_change": 0.15764424934797594, "market_dynamics": 0.242328, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.64488, "high": 463.358561, "low": 449.365835, "close": 449.839496, "volume": 8447602}, "trend_line": 441.628035, "activity_lines": {"activity_5": 457.280587, "activity_10": 454.522216, "activity_20": 450.774243, "activity_30": 447.07093}, "trend_signal": 1, "fair_value": 384.243076, "relative_strength": -5.471532, "rate_of_change": 0.040068532882666964, "market_dynamics": 0.293097, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 451.270346, "high": 461.202122, "low": 446.967928, "close": 457.664765, "volume": 9316738}, "trend_line": 441.863424, "activity_lines": {"activity_5": 457.336115, "activity_10": 455.617475, "activity_20": 451.536962, "activity_30": 448.105558}, "trend_signal": 1, "fair_value": 385.441987, "relative_strength": -7.537222, "rate_of_change": 0.05330028470678902, "market_dynamics": 0.310773, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.042937, "high": 472.397586, "low": 457.427935, "close": 469.299056, "volume": 6088557}, "trend_line": 442.818516, "activity_lines": {"activity_5": 460.852765, "activity_10": 458.593079, "activity_20": 453.35286, "activity_30": 449.875599}, "trend_signal": 1, "fair_value": 386.786953, "relative_strength": -6.538885, "rate_of_change": 0.216150952562206, "market_dynamics": 0.395939, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.126516, "high": 470.172269, "low": 458.345653, "close": 462.618467, "volume": 8814637}, "trend_line": 444.013033, "activity_lines": {"activity_5": 461.519179, "activity_10": 459.840983, "activity_20": 454.431365, "activity_30": 451.153015}, "trend_signal": 1, "fair_value": 388.069037, "relative_strength": -7.458418, "rate_of_change": 0.269753173555195, "market_dynamics": 0.585366, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.243485, "high": 463.79275, "low": 449.977647, "close": 458.868653, "volume": 7617769}, "trend_line": 445.441723, "activity_lines": {"activity_5": 461.192222, "activity_10": 460.13267, "activity_20": 455.08808, "activity_30": 452.111442}, "trend_signal": 1, "fair_value": 389.275058, "relative_strength": -9.170302, "rate_of_change": 0.32176758198897676, "market_dynamics": 0.764293, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.868653, "high": 470.08849, "low": 456.332595, "close": 466.644582, "volume": 6992430}, "trend_line": 447.173075, "activity_lines": {"activity_5": 463.521053, "activity_10": 461.59095, "activity_20": 456.480803, "activity_30": 453.479368}, "trend_signal": 1, "fair_value": 390.430885, "relative_strength": -8.206408, "rate_of_change": 0.3886820453951859, "market_dynamics": 0.870225, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.559259, "high": 466.096912, "low": 443.385869, "close": 453.342612, "volume": 8419438}, "trend_line": 448.770846, "activity_lines": {"activity_5": 460.295556, "activity_10": 460.333489, "activity_20": 456.573116, "activity_30": 453.877403}, "trend_signal": 1, "fair_value": 391.501625, "relative_strength": -8.472812, "rate_of_change": 0.35730483102096944, "market_dynamics": 0.683129, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 453.786668, "high": 469.506282, "low": 453.786668, "close": 466.18079, "volume": 6681574}, "trend_line": 450.775314, "activity_lines": {"activity_5": 461.637594, "activity_10": 461.375107, "activity_20": 457.862985, "activity_30": 455.000625}, "trend_signal": 1, "fair_value": 392.596437, "relative_strength": -8.95111, "rate_of_change": 0.4466573570601273, "market_dynamics": 0.514695, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.878223, "high": 476.295419, "low": 459.973861, "close": 473.739625, "volume": 7711497}, "trend_line": 452.31766, "activity_lines": {"activity_5": 465.707129, "activity_10": 463.677744, "activity_20": 459.799737, "activity_30": 456.482194}, "trend_signal": 1, "fair_value": 393.787109, "relative_strength": -7.679057, "rate_of_change": 0.3421540514971521, "market_dynamics": 0.610698, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.085002, "high": 479.956421, "low": 470.251311, "close": 475.308626, "volume": 6937428}, "trend_line": 453.806092, "activity_lines": {"activity_5": 469.558254, "activity_10": 466.133424, "activity_20": 461.78057, "activity_30": 457.965482}, "trend_signal": 1, "fair_value": 395.094199, "relative_strength": -6.26044, "rate_of_change": 0.3290678502360463, "market_dynamics": 0.631474, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.555324, "high": 477.607755, "low": 468.736584, "close": 471.973265, "volume": 9748421}, "trend_line": 454.958826, "activity_lines": {"activity_5": 471.201593, "activity_10": 467.701169, "activity_20": 463.23186, "activity_30": 459.137557}, "trend_signal": 1, "fair_value": 396.424739, "relative_strength": -6.343731, "rate_of_change": 0.2540146596357304, "market_dynamics": 0.903747, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.868057, "high": 470.868057, "low": 461.889802, "close": 464.790286, "volume": 5381861}, "trend_line": 455.580285, "activity_lines": {"activity_5": 470.095361, "activity_10": 467.560486, "activity_20": 463.821178, "activity_30": 459.771845}, "trend_signal": 1, "fair_value": 397.652351, "relative_strength": -8.288105, "rate_of_change": 0.13659675656012346, "market_dynamics": 0.767419, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.928876, "high": 479.55999, "low": 461.899701, "close": 477.184166, "volume": 10172277}, "trend_line": 456.551145, "activity_lines": {"activity_5": 472.357243, "activity_10": 469.54368, "activity_20": 465.495393, "activity_30": 461.165644}, "trend_signal": 1, "fair_value": 398.981811, "relative_strength": -7.227418, "rate_of_change": 0.2131040415851217, "market_dynamics": 0.79769, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.530815, "high": 478.431473, "low": 466.156385, "close": 474.184689, "volume": 9693304}, "trend_line": 457.389341, "activity_lines": {"activity_5": 472.885742, "activity_10": 470.838149, "activity_20": 466.712025, "activity_30": 462.303292}, "trend_signal": 1, "fair_value": 400.37877, "relative_strength": -9.424148, "rate_of_change": 0.18359301234475758, "market_dynamics": 0.817728, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.175138, "high": 478.104798, "low": 465.176358, "close": 469.631027, "volume": 7618356}, "trend_line": 457.779984, "activity_lines": {"activity_5": 471.866682, "activity_10": 471.094385, "activity_20": 467.368022, "activity_30": 463.093078}, "trend_signal": 1, "fair_value": 401.743854, "relative_strength": -9.530831, "rate_of_change": 0.08540710615292003, "market_dynamics": 0.609935, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.957703, "high": 473.957006, "low": 456.158127, "close": 462.028392, "volume": 9245528}, "trend_line": 457.860995, "activity_lines": {"activity_5": 468.691917, "activity_10": 469.772645, "activity_20": 467.183964, "activity_30": 463.367169}, "trend_signal": 1, "fair_value": 403.038169, "relative_strength": -11.712144, "rate_of_change": 0.01769649238311597, "market_dynamics": 0.519006, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.028392, "high": 466.938427, "low": 448.357507, "close": 449.248441, "volume": 7570137}, "trend_line": 457.900422, "activity_lines": {"activity_5": 461.92016, "activity_10": 466.211207, "activity_20": 465.726911, "activity_30": 462.81152}, "trend_signal": 1, "fair_value": 404.237502, "relative_strength": -11.806084, "rate_of_change": 0.008611128799034131, "market_dynamics": -0.071154, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.960839, "high": 457.415334, "low": 436.508087, "close": 446.347956, "volume": 10189626}, "trend_line": 457.750372, "activity_lines": {"activity_5": 455.217698, "activity_10": 462.196848, "activity_20": 464.003916, "activity_30": 462.0662}, "trend_signal": 0, "fair_value": 405.339021, "relative_strength": -14.033573, "rate_of_change": -0.032769133372837274, "market_dynamics": -0.544494, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 447.803148, "high": 450.654136, "low": 441.101345, "close": 441.507215, "volume": 8639203}, "trend_line": 457.413389, "activity_lines": {"activity_5": 448.957402, "activity_10": 457.662951, "activity_20": 461.884661, "activity_30": 461.018254}, "trend_signal": 0, "fair_value": 406.327239, "relative_strength": -16.360754, "rate_of_change": -0.07361719850225092, "market_dynamics": -0.899733, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.140594, "high": 445.610461, "low": 410.294833, "close": 414.086252, "volume": 16243859}, "trend_line": 456.855867, "activity_lines": {"activity_5": 435.735284, "activity_10": 448.729469, "activity_20": 457.272743, "activity_30": 458.222955}, "trend_signal": 0, "fair_value": 407.096164, "relative_strength": -22.589114, "rate_of_change": -0.12188580688878914, "market_dynamics": -0.990987, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.996461, "high": 418.560719, "low": 404.879935, "close": 416.273989, "volume": 17473560}, "trend_line": 456.244375, "activity_lines": {"activity_5": 426.945397, "activity_10": 441.30689, "activity_20": 453.086988, "activity_30": 455.604769}, "trend_signal": 0, "fair_value": 407.749176, "relative_strength": -19.356532, "rate_of_change": -0.13384790350082085, "market_dynamics": -0.914169, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.283888, "high": 427.212677, "low": 411.730226, "close": 419.124977, "volume": 13038904}, "trend_line": 455.390515, "activity_lines": {"activity_5": 422.156132, "activity_10": 435.415388, "activity_20": 449.332591, "activity_30": 453.20997}, "trend_signal": 0, "fair_value": 408.39184, "relative_strength": -18.315084, "rate_of_change": -0.18714970458539845, "market_dynamics": -0.928996, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.362908, "high": 419.115078, "low": 402.325925, "close": 408.58226, "volume": 13295456}, "trend_line": 454.307206, "activity_lines": {"activity_5": 415.86086, "activity_10": 428.437306, "activity_20": 444.757649, "activity_30": 450.190082}, "trend_signal": 0, "fair_value": 408.90888, "relative_strength": -17.474112, "rate_of_change": -0.2378857188099286, "market_dynamics": -0.89321, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.107444, "high": 408.710951, "low": 401.999249, "close": 406.186638, "volume": 11370828}, "trend_line": 452.929274, "activity_lines": {"activity_5": 411.284759, "activity_10": 422.270964, "activity_20": 440.24368, "activity_30": 447.085529}, "trend_signal": 0, "fair_value": 409.44657, "relative_strength": -21.404627, "rate_of_change": -0.3033040158293212, "market_dynamics": -0.949219, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.88966, "high": 408.366891, "low": 396.359175, "close": 396.99505, "volume": 12216135}, "trend_line": 451.320042, "activity_lines": {"activity_5": 405.999502, "activity_10": 415.669752, "activity_20": 435.123044, "activity_30": 443.47687}, "trend_signal": 0, "fair_value": 409.95682, "relative_strength": -23.584279, "rate_of_change": -0.35529432350182333, "market_dynamics": -0.993383, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.19027, "high": 415.326153, "low": 385.281029, "close": 413.557624, "volume": 21158182}, "trend_line": 450.095344, "activity_lines": {"activity_5": 407.374515, "activity_10": 413.400571, "activity_20": 431.874433, "activity_30": 441.040585}, "trend_signal": 0, "fair_value": 410.589041, "relative_strength": -18.603667, "rate_of_change": -0.271359099093585, "market_dynamics": -0.905136, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.734987, "high": 421.744523, "low": 407.357836, "close": 418.714178, "volume": 22944307}, "trend_line": 449.005478, "activity_lines": {"activity_5": 410.649471, "activity_10": 412.950233, "activity_20": 429.369717, "activity_30": 439.015993}, "trend_signal": 0, "fair_value": 411.256154, "relative_strength": -17.802909, "rate_of_change": -0.2421411406557516, "market_dynamics": -0.807095, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.838372, "high": 423.880667, "low": 417.819978, "close": 422.032654, "volume": 6169021}, "trend_line": 447.741618, "activity_lines": {"activity_5": 415.057973, "activity_10": 413.658422, "activity_20": 427.345944, "activity_30": 437.275811}, "trend_signal": 0, "fair_value": 411.963831, "relative_strength": -17.933456, "rate_of_change": -0.2814798620341032, "market_dynamics": -0.767192, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.118583, "high": 428.03373, "low": 419.359989, "close": 426.344686, "volume": 7514056}, "trend_line": 446.404209, "activity_lines": {"activity_5": 420.007125, "activity_10": 415.592713, "activity_20": 425.94307, "activity_30": 435.895364}, "trend_signal": 0, "fair_value": 412.760516, "relative_strength": -15.460514, "rate_of_change": -0.29870106915101124, "market_dynamics": -0.637744, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.867241, "high": 442.176996, "low": 421.337165, "close": 441.218214, "volume": 11889757}, "trend_line": 445.783954, "activity_lines": {"activity_5": 428.57025, "activity_10": 420.506965, "activity_20": 426.182412, "activity_30": 435.560784}, "trend_signal": 0, "fair_value": 413.542612, "relative_strength": -14.19861, "rate_of_change": -0.1389447024680688, "market_dynamics": -0.401832, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.52917, "high": 443.10597, "low": 432.852475, "close": 436.131209, "volume": 12251249}, "trend_line": 445.327011, "activity_lines": {"activity_5": 432.489496, "activity_10": 424.002998, "activity_20": 426.099613, "activity_30": 434.938026}, "trend_signal": 0, "fair_value": 414.325721, "relative_strength": -14.207927, "rate_of_change": -0.10250324084118269, "market_dynamics": -0.1571, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.521111, "high": 449.067304, "low": 426.404299, "close": 448.659947, "volume": 9423575}, "trend_line": 445.026851, "activity_lines": {"activity_5": 439.080083, "activity_10": 429.415943, "activity_20": 427.380704, "activity_30": 435.153054}, "trend_signal": 0, "fair_value": 415.21315, "relative_strength": -11.749703, "rate_of_change": -0.06740215450349255, "market_dynamics": 0.221745, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.713116, "high": 454.42257, "low": 445.271922, "close": 454.025147, "volume": 11679867}, "trend_line": 444.517721, "activity_lines": {"activity_5": 445.462684, "activity_10": 435.267379, "activity_20": 429.249577, "activity_30": 435.733589}, "trend_signal": 0, "fair_value": 416.141708, "relative_strength": -10.336712, "rate_of_change": -0.11440433287474318, "market_dynamics": 0.544752, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.38981, "high": 474.253941, "low": 442.132286, "close": 445.351406, "volume": 15101339}, "trend_line": 443.942152, "activity_lines": {"activity_5": 446.821206, "activity_10": 438.715538, "activity_20": 430.402661, "activity_30": 435.787375}, "trend_signal": 0, "fair_value": 416.962976, "relative_strength": -10.01694, "rate_of_change": -0.12948167706456254, "market_dynamics": 0.680802, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.281857, "high": 485.386733, "low": 441.158601, "close": 477.900291, "volume": 16741817}, "trend_line": 444.57654, "activity_lines": {"activity_5": 457.762242, "activity_10": 447.369589, "activity_20": 434.79294, "activity_30": 437.978223}, "trend_signal": 0, "fair_value": 418.057319, "relative_strength": -2.101142, "rate_of_change": 0.142898798219999, "market_dynamics": 0.887555, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.042342, "high": 495.138482, "low": 474.929559, "close": 493.31034, "volume": 10975621}, "trend_line": 445.465398, "activity_lines": {"activity_5": 471.394488, "activity_10": 457.354462, "activity_20": 440.611465, "activity_30": 441.122339}, "trend_signal": 0, "fair_value": 419.090352, "relative_strength": 0.024756, "rate_of_change": 0.19993362672712567, "market_dynamics": 1.013648, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.369415, "high": 507.361502, "low": 489.594441, "close": 504.805779, "volume": 13590112}, "trend_line": 447.180837, "activity_lines": {"activity_5": 485.046606, "activity_10": 467.979366, "activity_20": 447.375832, "activity_30": 444.950751}, "trend_signal": 0, "fair_value": 420.106923, "relative_strength": 2.793278, "rate_of_change": 0.38508916914799374, "market_dynamics": 1.137768, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 504.726295, "high": 506.763084, "low": 476.593765, "close": 481.616189, "volume": 15776136}, "trend_line": 447.695351, "activity_lines": {"activity_5": 487.225805, "activity_10": 472.822679, "activity_20": 451.667108, "activity_30": 447.172387}, "trend_signal": 0, "fair_value": 421.102475, "relative_strength": -0.373172, "rate_of_change": 0.11505725590831159, "market_dynamics": 1.182349, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.549593, "high": 498.438414, "low": 469.659155, "close": 492.367555, "volume": 12350506}, "trend_line": 448.316282, "activity_lines": {"activity_5": 491.149389, "activity_10": 478.537449, "activity_20": 456.81438, "activity_30": 450.054464}, "trend_signal": 1, "fair_value": 422.226913, "relative_strength": 3.154827, "rate_of_change": 0.13869498501894975, "market_dynamics": 1.135753, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.736392, "high": 498.767376, "low": 481.940432, "close": 486.615691, "volume": 15968378}, "trend_line": 448.693184, "activity_lines": {"activity_5": 490.021276, "activity_10": 482.00601, "activity_20": 461.171663, "activity_30": 452.525394}, "trend_signal": 1, "fair_value": 423.226814, "relative_strength": 4.257178, "rate_of_change": 0.08407055802625807, "market_dynamics": 1.147957, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.323459, "high": 498.737471, "low": 471.951926, "close": 489.576356, "volume": 13268082}, "trend_line": 449.279953, "activity_lines": {"activity_5": 489.299024, "activity_10": 485.187464, "activity_20": 465.465535, "activity_30": 455.163018}, "trend_signal": 1, "fair_value": 424.179974, "relative_strength": 8.641989, "rate_of_change": 0.1307728802049295, "market_dynamics": 1.091759, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.291489, "high": 502.047036, "low": 486.954622, "close": 501.020273, "volume": 9820669}, "trend_line": 450.48762, "activity_lines": {"activity_5": 492.640344, "activity_10": 489.477901, "activity_20": 470.500246, "activity_30": 458.501103}, "trend_signal": 1, "fair_value": 425.199484, "relative_strength": 7.356349, "rate_of_change": 0.2688005534046196, "market_dynamics": 1.037306, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.076941, "high": 505.580893, "low": 481.252601, "close": 501.568544, "volume": 8808422}, "trend_line": 451.300432, "activity_lines": {"activity_5": 496.416788, "activity_10": 492.916018, "activity_20": 475.197196, "activity_30": 461.796647}, "trend_signal": 1, "fair_value": 426.203513, "relative_strength": 3.234195, "rate_of_change": 0.1804293756174716, "market_dynamics": 0.969883, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.027099, "high": 507.629434, "low": 486.466162, "close": 490.682867, "volume": 10400956}, "trend_line": 451.850372, "activity_lines": {"activity_5": 495.234516, "activity_10": 493.510495, "activity_20": 478.414622, "activity_30": 464.337449}, "trend_signal": 1, "fair_value": 427.097555, "relative_strength": -4.30813, "rate_of_change": 0.12185674132037887, "market_dynamics": 0.782001, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.095261, "high": 509.044971, "low": 490.772584, "close": 508.696071, "volume": 8020144}, "trend_line": 453.15254, "activity_lines": {"activity_5": 500.168957, "activity_10": 496.555892, "activity_20": 482.945229, "activity_30": 468.004913}, "trend_signal": 1, "fair_value": 428.087148, "relative_strength": -2.529251, "rate_of_change": 0.28818566514314936, "market_dynamics": 0.686203, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.676134, "high": 519.64156, "low": 498.089514, "close": 506.323552, "volume": 11572545}, "trend_line": 454.629045, "activity_lines": {"activity_5": 502.840534, "activity_10": 498.609998, "activity_20": 486.717972, "activity_30": 471.435301}, "trend_signal": 1, "fair_value": 429.080467, "relative_strength": -4.067937, "rate_of_change": 0.32582957606284885, "market_dynamics": 0.633379, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.997193, "high": 504.708644, "low": 488.858619, "close": 491.609944, "volume": 10222948}, "trend_line": 456.041095, "activity_lines": {"activity_5": 499.491095, "activity_10": 497.752299, "activity_20": 488.647676, "activity_30": 473.821166}, "trend_signal": 1, "fair_value": 429.955124, "relative_strength": -11.221862, "rate_of_change": 0.3105938820956688, "market_dynamics": 0.41547, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.357587, "high": 515.379997, "low": 492.297775, "close": 504.519241, "volume": 9685344}, "trend_line": 457.980138, "activity_lines": {"activity_5": 501.07211, "activity_10": 499.48167, "activity_20": 491.459715, "activity_30": 476.948788}, "trend_signal": 1, "fair_value": 430.9054, "relative_strength": -8.243791, "rate_of_change": 0.4251904096493818, "market_dynamics": 0.322044, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.828266, "high": 519.591717, "low": 498.398539, "close": 515.953189, "volume": 9140070}, "trend_line": 460.46167, "activity_lines": {"activity_5": 506.267728, "activity_10": 502.873521, "activity_20": 494.967908, "activity_30": 480.688985}, "trend_signal": 1, "fair_value": 432.022909, "relative_strength": -6.896326, "rate_of_change": 0.5418427119649489, "market_dynamics": 0.160757, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.222341, "high": 517.44349, "low": 493.768239, "close": 496.125706, "volume": 10443838}, "trend_line": 463.196319, "activity_lines": {"activity_5": 503.169497, "activity_10": 502.231545, "activity_20": 496.161062, "activity_30": 482.98989}, "trend_signal": 1, "fair_value": 432.979181, "relative_strength": -12.519308, "rate_of_change": 0.5938928640900751, "market_dynamics": -0.101642, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 494.590546, "high": 517.62, "low": 487.343397, "close": 507.9, "volume": 13683966}, "trend_line": 466.250519, "activity_lines": {"activity_5": 504.834054, "activity_10": 503.55744, "activity_20": 498.214113, "activity_30": 485.873999}, "trend_signal": 1, "fair_value": 434.00914, "relative_strength": -5.83514, "rate_of_change": 0.6593748427435108, "market_dynamics": -0.043311, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 507.13, "high": 525.82, "low": 499.9501, "close": 523.57, "volume": 11869947}, "trend_line": 469.73202, "activity_lines": {"activity_5": 511.616849, "activity_10": 507.39927, "activity_20": 501.417788, "activity_30": 489.57203}, "trend_signal": 1, "fair_value": 435.049901, "relative_strength": -4.761593, "rate_of_change": 0.7467017961646452, "market_dynamics": 0.093832, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.07, "high": 525.87, "low": 511.155, "close": 512.15, "volume": 12636341}, "trend_line": 473.184278, "activity_lines": {"activity_5": 512.462307, "activity_10": 508.75474, "activity_20": 503.17713, "activity_30": 492.308674}, "trend_signal": 1, "fair_value": 436.046455, "relative_strength": -8.883592, "rate_of_change": 0.7349420207717645, "market_dynamics": 0.14328, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 507.97, "high": 527.94, "low": 507.12, "close": 519.62, "volume": 12309183}, "trend_line": 476.96539, "activity_lines": {"activity_5": 515.289047, "activity_10": 511.276003, "activity_20": 505.371116, "activity_30": 495.304527}, "trend_signal": 1, "fair_value": 437.026172, "relative_strength": -2.947349, "rate_of_change": 0.7990781130728961, "market_dynamics": 0.357698, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 519.115, "high": 547.22, "low": 506.78, "close": 546.64, "volume": 10259227}, "trend_line": 481.953555, "activity_lines": {"activity_5": 526.878, "activity_10": 518.183863, "activity_20": 509.784775, "activity_30": 499.799663}, "trend_signal": 1, "fair_value": 438.281328, "relative_strength": 1.433457, "rate_of_change": 1.0458127789942957, "market_dynamics": 0.499468, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 543.72, "high": 548.2, "low": 519.01, "close": 529.79, "volume": 9743595}, "trend_line": 485.827968, "activity_lines": {"activity_5": 529.482667, "activity_10": 521.338197, "activity_20": 512.266341, "activity_30": 502.885885}, "trend_signal": 1, "fair_value": 439.341662, "relative_strength": -3.177599, "rate_of_change": 0.8038975871855545, "market_dynamics": 0.435123, "expectation": {"probability": 56.6979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/", "share_image": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}