{"ticker": {"uuid": "18f13453-4127-4cd8-8c3f-2fd2bc44bcff", "symbol": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, LIN fell 6.75%, moving from 512.15 to 477.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "477.57"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 487.432604, "high": 491.98, "low": 476.48, "close": 477.57, "volume": 9009391}, "trend_line": 500.186035, "activity_lines": {"activity_5": 483.195554, "activity_10": 489.664194, "activity_20": 500.22955, "activity_30": 501.188074}, "trend_signal": 0, "fair_value": 445.562584, "relative_strength": -9.523048, "rate_of_change": 0.215172711447209, "market_dynamics": -1.276066, "expectation": {"probability": 62.0637, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 375.248192, "high": 379.902583, "low": 371.182842, "close": 374.659151, "volume": 7169472}, "trend_line": 353.717285, "activity_lines": {"activity_5": 372.639703, "activity_10": 370.341855, "activity_20": 365.682027, "activity_30": 361.031435}, "trend_signal": 1, "fair_value": 292.555224, "relative_strength": -3.922416, "rate_of_change": 0.6399477428494621, "market_dynamics": -0.173766, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.350145, "high": 376.97669, "low": 357.934244, "close": 360.135906, "volume": 6238247}, "trend_line": 354.64991, "activity_lines": {"activity_5": 369.216352, "activity_10": 368.697608, "activity_20": 365.571579, "activity_30": 361.44554}, "trend_signal": 1, "fair_value": 293.485372, "relative_strength": -4.57854, "rate_of_change": 0.2636639597637908, "market_dynamics": -0.283376, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.426721, "high": 363.950189, "low": 356.292654, "close": 359.556521, "volume": 7122647}, "trend_line": 355.094435, "activity_lines": {"activity_5": 365.659374, "activity_10": 367.025146, "activity_20": 365.364189, "activity_30": 361.762096}, "trend_signal": 1, "fair_value": 294.415359, "relative_strength": -4.89133, "rate_of_change": 0.12534191817502469, "market_dynamics": -0.517059, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.194967, "high": 367.909318, "low": 353.90752, "close": 360.705634, "volume": 8337256}, "trend_line": 356.240954, "activity_lines": {"activity_5": 362.999998, "activity_10": 365.753573, "activity_20": 365.245319, "activity_30": 362.124108}, "trend_signal": 1, "fair_value": 295.306577, "relative_strength": -6.296645, "rate_of_change": 0.32287720870647046, "market_dynamics": -0.656818, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.663864, "high": 369.319154, "low": 356.553377, "close": 364.906174, "volume": 5215592}, "trend_line": 357.839321, "activity_lines": {"activity_5": 362.730262, "activity_10": 365.489775, "activity_20": 365.505407, "activity_30": 362.683155}, "trend_signal": 1, "fair_value": 296.265349, "relative_strength": -5.333023, "rate_of_change": 0.4486758139548425, "market_dynamics": -0.864268, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.475902, "high": 371.115247, "low": 353.366761, "close": 353.77233, "volume": 6172651}, "trend_line": 358.610694, "activity_lines": {"activity_5": 359.32348, "activity_10": 363.178738, "activity_20": 364.594251, "activity_30": 362.420768}, "trend_signal": 1, "fair_value": 297.145703, "relative_strength": -5.447187, "rate_of_change": 0.21556406876818315, "market_dynamics": -0.875192, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.459058, "high": 363.621871, "low": 348.615806, "close": 357.799054, "volume": 8845679}, "trend_line": 359.17455, "activity_lines": {"activity_5": 358.651393, "activity_10": 361.849359, "activity_20": 364.034093, "activity_30": 362.368404}, "trend_signal": 0, "fair_value": 298.134367, "relative_strength": -1.811501, "rate_of_change": 0.15723345941267078, "market_dynamics": -0.856342, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.148707, "high": 381.602111, "low": 360.850481, "close": 379.023849, "volume": 7989558}, "trend_line": 360.409456, "activity_lines": {"activity_5": 365.210029, "activity_10": 364.43775, "activity_20": 365.444997, "activity_30": 363.649004}, "trend_signal": 1, "fair_value": 299.081536, "relative_strength": -2.166091, "rate_of_change": 0.3438177899853892, "market_dynamics": -0.640493, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.062475, "high": 386.613789, "low": 371.88776, "close": 386.101999, "volume": 8426215}, "trend_line": 361.781519, "activity_lines": {"activity_5": 372.830226, "activity_10": 368.099462, "activity_20": 367.44519, "activity_30": 365.306588}, "trend_signal": 1, "fair_value": 300.034162, "relative_strength": -3.012323, "rate_of_change": 0.3806956163769537, "market_dynamics": -0.27006, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.741568, "high": 396.955807, "low": 381.428296, "close": 393.865755, "volume": 6681054}, "trend_line": 363.203301, "activity_lines": {"activity_5": 381.34525, "activity_10": 372.980866, "activity_20": 370.044719, "activity_30": 367.376538}, "trend_signal": 1, "fair_value": 301.066108, "relative_strength": -2.832823, "rate_of_change": 0.3929946460311057, "market_dynamics": 0.22641, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 393.547094, "high": 401.893227, "low": 392.243478, "close": 399.987921, "volume": 4726039}, "trend_line": 364.725579, "activity_lines": {"activity_5": 389.970358, "activity_10": 378.605463, "activity_20": 373.098352, "activity_30": 369.74974}, "trend_signal": 1, "fair_value": 302.105555, "relative_strength": -1.979305, "rate_of_change": 0.41912559599781046, "market_dynamics": 0.654855, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.611321, "high": 402.030614, "low": 395.71013, "close": 398.785697, "volume": 9972627}, "trend_line": 366.306244, "activity_lines": {"activity_5": 395.113685, "activity_10": 383.550951, "activity_20": 375.803429, "activity_30": 371.947167}, "trend_signal": 1, "fair_value": 303.171932, "relative_strength": -2.226365, "rate_of_change": 0.43338473937963384, "market_dynamics": 0.969032, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.170392, "high": 398.340127, "low": 384.91489, "close": 388.682868, "volume": 9842496}, "trend_line": 367.423555, "activity_lines": {"activity_5": 394.15696, "activity_10": 385.956837, "activity_20": 377.382485, "activity_30": 373.39082}, "trend_signal": 1, "fair_value": 304.1808, "relative_strength": -4.997354, "rate_of_change": 0.3050210085963015, "market_dynamics": 0.990815, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.452706, "high": 420.589598, "low": 387.326784, "close": 394.601208, "volume": 18303700}, "trend_line": 368.70106, "activity_lines": {"activity_5": 394.52908, "activity_10": 388.909215, "activity_20": 379.436771, "activity_30": 375.144217}, "trend_signal": 1, "fair_value": 305.178441, "relative_strength": -6.369277, "rate_of_change": 0.34769273298222875, "market_dynamics": 1.042142, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.979424, "high": 401.255708, "low": 393.206378, "close": 397.855811, "volume": 6993766}, "trend_line": 370.575526, "activity_lines": {"activity_5": 395.419454, "activity_10": 391.837056, "activity_20": 381.703527, "activity_30": 377.025169}, "trend_signal": 1, "fair_value": 306.203187, "relative_strength": -6.121307, "rate_of_change": 0.5083972365037521, "market_dynamics": 0.97773, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.729889, "high": 399.192523, "low": 395.163015, "close": 397.826752, "volume": 3258125}, "trend_line": 372.271509, "activity_lines": {"activity_5": 396.034137, "activity_10": 394.160529, "activity_20": 383.804613, "activity_30": 378.783312}, "trend_signal": 1, "fair_value": 307.186785, "relative_strength": -6.078542, "rate_of_change": 0.45766190182779515, "market_dynamics": 0.806531, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.925924, "high": 398.814756, "low": 392.576768, "close": 396.286627, "volume": 6026108}, "trend_line": 373.90685, "activity_lines": {"activity_5": 396.279524, "activity_10": 395.40299, "activity_20": 385.614591, "activity_30": 380.332675}, "trend_signal": 1, "fair_value": 308.11955, "relative_strength": -3.192061, "rate_of_change": 0.43928717628510205, "market_dynamics": 0.74843, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.066151, "high": 397.129337, "low": 389.041262, "close": 396.092901, "volume": 5528782}, "trend_line": 375.06957, "activity_lines": {"activity_5": 396.62694, "activity_10": 395.910454, "activity_20": 387.238222, "activity_30": 381.764033}, "trend_signal": 1, "fair_value": 309.124256, "relative_strength": -5.955864, "rate_of_change": 0.3109651508122889, "market_dynamics": 0.609371, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.698071, "high": 397.729889, "low": 391.075388, "close": 394.601208, "volume": 6331948}, "trend_line": 376.333355, "activity_lines": {"activity_5": 395.983123, "activity_10": 395.836355, "activity_20": 388.582559, "activity_30": 383.024138}, "trend_signal": 1, "fair_value": 310.158696, "relative_strength": -8.584683, "rate_of_change": 0.33694682295873385, "market_dynamics": 0.533379, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.273733, "high": 395.579526, "low": 387.840158, "close": 391.365978, "volume": 7658165}, "trend_line": 377.152751, "activity_lines": {"activity_5": 394.260895, "activity_10": 395.019501, "activity_20": 389.528047, "activity_30": 383.993985}, "trend_signal": 1, "fair_value": 311.208544, "relative_strength": -9.67495, "rate_of_change": 0.21773143122007887, "market_dynamics": 0.477907, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.082766, "high": 397.729889, "low": 389.64162, "close": 394.320305, "volume": 8942418}, "trend_line": 378.602237, "activity_lines": {"activity_5": 393.956099, "activity_10": 394.785248, "activity_20": 390.669917, "activity_30": 385.101569}, "trend_signal": 1, "fair_value": 312.206167, "relative_strength": -9.930854, "rate_of_change": 0.3843233268633851, "market_dynamics": 0.42905, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.391829, "high": 410.672649, "low": 383.645983, "close": 406.263535, "volume": 11540986}, "trend_line": 379.998426, "activity_lines": {"activity_5": 397.866143, "activity_10": 396.825539, "activity_20": 392.855614, "activity_30": 386.886169}, "trend_signal": 1, "fair_value": 313.308232, "relative_strength": -8.675448, "rate_of_change": 0.3687746303516935, "market_dynamics": 0.485976, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.174048, "high": 421.132032, "low": 401.228587, "close": 418.090528, "volume": 7113350}, "trend_line": 381.597633, "activity_lines": {"activity_5": 405.053391, "activity_10": 400.880231, "activity_20": 395.948035, "activity_30": 389.343724}, "trend_signal": 1, "fair_value": 314.496812, "relative_strength": -4.501337, "rate_of_change": 0.42084569055556525, "market_dynamics": 0.617332, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.92631, "high": 434.465248, "low": 420.570226, "close": 433.520832, "volume": 5651841}, "trend_line": 383.577398, "activity_lines": {"activity_5": 415.917564, "activity_10": 407.205749, "activity_20": 400.231275, "activity_30": 392.693608}, "trend_signal": 1, "fair_value": 315.823601, "relative_strength": -2.100608, "rate_of_change": 0.5188095598066886, "market_dynamics": 0.806547, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.520832, "high": 438.896739, "low": 427.999631, "close": 435.119075, "volume": 9275130}, "trend_line": 385.959821, "activity_lines": {"activity_5": 424.719844, "activity_10": 413.114227, "activity_20": 404.31999, "activity_30": 396.018877}, "trend_signal": 1, "fair_value": 317.134242, "relative_strength": -3.34426, "rate_of_change": 0.6211061997975074, "market_dynamics": 1.032861, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.119075, "high": 453.09688, "low": 434.649288, "close": 448.040623, "volume": 13977750}, "trend_line": 388.64463, "activity_lines": {"activity_5": 434.912433, "activity_10": 420.694563, "activity_20": 409.304982, "activity_30": 400.02409}, "trend_signal": 1, "fair_value": 318.403164, "relative_strength": 1.24769, "rate_of_change": 0.6956187804844147, "market_dynamics": 1.25684, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.112084, "high": 464.079473, "low": 452.108876, "close": 454.869967, "volume": 47317168}, "trend_line": 391.772681, "activity_lines": {"activity_5": 443.800116, "activity_10": 428.603618, "activity_20": 414.491491, "activity_30": 404.296693}, "trend_signal": 1, "fair_value": 319.712162, "relative_strength": 3.992867, "rate_of_change": 0.8048615003377174, "market_dynamics": 1.448297, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.268268, "high": 462.398836, "low": 449.293747, "close": 454.879681, "volume": 11467277}, "trend_line": 394.692838, "activity_lines": {"activity_5": 449.450608, "activity_10": 435.449289, "activity_20": 419.216682, "activity_30": 408.368112}, "trend_signal": 1, "fair_value": 320.947902, "relative_strength": 1.059138, "rate_of_change": 0.7453702469876958, "market_dynamics": 1.496397, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.879071, "high": 454.976828, "low": 447.797687, "close": 451.071531, "volume": 6032125}, "trend_line": 397.210304, "activity_lines": {"activity_5": 451.379107, "activity_10": 440.533717, "activity_20": 423.217974, "activity_30": 412.005447}, "trend_signal": 1, "fair_value": 322.162575, "relative_strength": 0.850612, "rate_of_change": 0.6378291566567552, "market_dynamics": 1.475253, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.645308, "high": 453.616774, "low": 442.959782, "close": 451.440689, "volume": 7460892}, "trend_line": 399.80767, "activity_lines": {"activity_5": 452.260611, "activity_10": 444.658532, "activity_20": 426.945045, "activity_30": 415.504182}, "trend_signal": 1, "fair_value": 323.35597, "relative_strength": 1.856124, "rate_of_change": 0.653901969270154, "market_dynamics": 1.379594, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.662904, "high": 449.876627, "low": 431.4819, "close": 434.644025, "volume": 8618987}, "trend_line": 401.807166, "activity_lines": {"activity_5": 446.45512, "activity_10": 444.637141, "activity_20": 428.798268, "activity_30": 417.751688}, "trend_signal": 1, "fair_value": 324.410885, "relative_strength": -1.255903, "rate_of_change": 0.5001144675388599, "market_dynamics": 1.020504, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.082407, "high": 440.95856, "low": 430.22385, "close": 433.565697, "volume": 7407740}, "trend_line": 404.254826, "activity_lines": {"activity_5": 441.183293, "activity_10": 443.686532, "activity_20": 430.383764, "activity_30": 419.800626}, "trend_signal": 1, "fair_value": 325.449096, "relative_strength": 4.251851, "rate_of_change": 0.6091628540044467, "market_dynamics": 0.667339, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.729013, "high": 436.169228, "low": 421.014344, "close": 430.53472, "volume": 7851556}, "trend_line": 406.620766, "activity_lines": {"activity_5": 436.321425, "activity_10": 441.688433, "activity_20": 431.514976, "activity_30": 421.496103}, "trend_signal": 1, "fair_value": 326.502269, "relative_strength": -0.199618, "rate_of_change": 0.5852595560603211, "market_dynamics": 0.27627, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.050819, "high": 436.577244, "low": 401.808442, "close": 411.513397, "volume": 13182118}, "trend_line": 408.314358, "activity_lines": {"activity_5": 426.742113, "activity_10": 436.005653, "activity_20": 430.635339, "activity_30": 421.811757}, "trend_signal": 1, "fair_value": 327.355354, "relative_strength": -5.31646, "rate_of_change": 0.41650406019844644, "market_dynamics": -0.248949, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.796955, "high": 425.444233, "low": 411.367677, "close": 421.995525, "volume": 7409567}, "trend_line": 410.217336, "activity_lines": {"activity_5": 423.294053, "activity_10": 432.628851, "activity_20": 430.673466, "activity_30": 422.694413}, "trend_signal": 1, "fair_value": 328.262257, "relative_strength": -4.081216, "rate_of_change": 0.46605708633933507, "market_dynamics": -0.514922, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.656123, "high": 424.686489, "low": 415.642132, "close": 420.178882, "volume": 7293420}, "trend_line": 412.430888, "activity_lines": {"activity_5": 421.203456, "activity_10": 429.160359, "activity_20": 430.423628, "activity_30": 423.337093}, "trend_signal": 1, "fair_value": 329.17304, "relative_strength": -6.299098, "rate_of_change": 0.539604693839656, "market_dynamics": -0.749002, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 420.38289, "high": 425.03136, "low": 418.731397, "close": 423.141856, "volume": 7214973}, "trend_line": 414.608981, "activity_lines": {"activity_5": 421.06486, "activity_10": 426.737167, "activity_20": 430.349539, "activity_30": 424.028123}, "trend_signal": 1, "fair_value": 330.090695, "relative_strength": -6.799896, "rate_of_change": 0.5281110274165611, "market_dynamics": -0.915252, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.692538, "high": 423.549873, "low": 411.756264, "close": 423.093283, "volume": 8159923}, "trend_line": 416.077963, "activity_lines": {"activity_5": 421.604995, "activity_10": 424.882019, "activity_20": 430.142943, "activity_30": 424.575497}, "trend_signal": 1, "fair_value": 331.006128, "relative_strength": -5.228942, "rate_of_change": 0.35430539793347665, "market_dynamics": -0.941935, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.752659, "high": 427.05952, "low": 417.742354, "close": 422.68357, "volume": 8857864}, "trend_line": 417.297348, "activity_lines": {"activity_5": 422.504656, "activity_10": 423.530311, "activity_20": 429.768752, "activity_30": 425.001666}, "trend_signal": 1, "fair_value": 331.970705, "relative_strength": -7.695108, "rate_of_change": 0.29306647033358707, "market_dynamics": -0.958016, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.738209, "high": 429.651953, "low": 415.763918, "close": 425.851017, "volume": 7951306}, "trend_line": 418.363524, "activity_lines": {"activity_5": 423.715454, "activity_10": 423.270648, "activity_20": 429.562498, "activity_30": 425.553515}, "trend_signal": 1, "fair_value": 333.01071, "relative_strength": -9.978859, "rate_of_change": 0.2554955129980803, "market_dynamics": -0.937266, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.276004, "high": 433.91095, "low": 423.955422, "close": 431.503691, "volume": 8995799}, "trend_line": 419.414049, "activity_lines": {"activity_5": 426.553444, "activity_10": 424.504011, "activity_20": 429.73038, "activity_30": 426.401268}, "trend_signal": 1, "fair_value": 334.068436, "relative_strength": -8.811364, "rate_of_change": 0.25110339208252613, "market_dynamics": -0.856377, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.443143, "high": 435.138945, "low": 425.266258, "close": 427.663771, "volume": 8305159}, "trend_line": 420.376652, "activity_lines": {"activity_5": 427.356473, "activity_10": 425.096303, "activity_20": 429.355491, "activity_30": 426.933508}, "trend_signal": 1, "fair_value": 335.061701, "relative_strength": -9.377215, "rate_of_change": 0.2295113867299189, "market_dynamics": -0.798292, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.995135, "high": 429.583731, "low": 413.843958, "close": 424.65226, "volume": 6713925}, "trend_line": 421.575632, "activity_lines": {"activity_5": 426.854204, "activity_10": 425.248355, "activity_20": 428.591885, "activity_30": 427.209354}, "trend_signal": 1, "fair_value": 336.029969, "relative_strength": -12.922834, "rate_of_change": 0.2852156498929455, "market_dynamics": -0.805587, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.539145, "high": 433.14131, "low": 419.37968, "close": 429.505763, "volume": 7321188}, "trend_line": 422.739117, "activity_lines": {"activity_5": 427.865838, "activity_10": 426.389817, "activity_20": 428.259272, "activity_30": 427.720975}, "trend_signal": 1, "fair_value": 337.045168, "relative_strength": -11.516196, "rate_of_change": 0.27598487950556805, "market_dynamics": -0.767057, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.505763, "high": 440.284828, "low": 426.411411, "close": 433.452889, "volume": 7303818}, "trend_line": 423.925686, "activity_lines": {"activity_5": 429.738367, "activity_10": 427.921803, "activity_20": 428.321694, "activity_30": 428.412186}, "trend_signal": 1, "fair_value": 338.033301, "relative_strength": -6.877859, "rate_of_change": 0.28068587747936347, "market_dynamics": -0.646025, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 436.503384, "high": 441.249681, "low": 430.75325, "close": 439.924226, "volume": 6943035}, "trend_line": 425.328935, "activity_lines": {"activity_5": 433.261218, "activity_10": 430.422081, "activity_20": 429.008369, "activity_30": 429.44435}, "trend_signal": 1, "fair_value": 339.011507, "relative_strength": -2.921499, "rate_of_change": 0.3310129690985548, "market_dynamics": -0.433775, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.002194, "high": 447.798986, "low": 432.439306, "close": 442.467929, "volume": 9603472}, "trend_line": 426.868312, "activity_lines": {"activity_5": 437.0706, "activity_10": 433.025844, "activity_20": 429.975951, "activity_30": 430.550092}, "trend_signal": 1, "fair_value": 340.015126, "relative_strength": 0.730238, "rate_of_change": 0.3619262348093016, "market_dynamics": -0.042625, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.458183, "high": 444.09551, "low": 429.729921, "close": 435.665228, "volume": 8099297}, "trend_line": 428.187389, "activity_lines": {"activity_5": 437.625472, "activity_10": 434.041369, "activity_20": 430.354713, "activity_30": 431.117635}, "trend_signal": 1, "fair_value": 340.953987, "relative_strength": -1.100247, "rate_of_change": 0.30901263057445993, "market_dynamics": 0.255277, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.665228, "high": 445.781566, "low": 433.793998, "close": 445.216298, "volume": 5155149}, "trend_line": 429.874559, "activity_lines": {"activity_5": 440.629835, "activity_10": 436.564872, "activity_20": 431.734599, "activity_30": 432.216274}, "trend_signal": 1, "fair_value": 341.92741, "relative_strength": -4.023409, "rate_of_change": 0.3940260837527797, "market_dynamics": 0.3813, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.596392, "high": 454.59194, "low": 444.573063, "close": 453.909721, "volume": 5470342}, "trend_line": 431.95935, "activity_lines": {"activity_5": 445.484638, "activity_10": 440.259311, "activity_20": 433.970312, "activity_30": 433.76693}, "trend_signal": 1, "fair_value": 342.952425, "relative_strength": -3.028336, "rate_of_change": 0.4849765952304229, "market_dynamics": 0.501353, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.812261, "high": 467.602837, "low": 453.25674, "close": 466.101954, "volume": 6167397}, "trend_line": 434.352072, "activity_lines": {"activity_5": 453.039729, "activity_10": 445.660361, "activity_20": 437.355432, "activity_30": 435.969678}, "trend_signal": 1, "fair_value": 344.055938, "relative_strength": 0.401369, "rate_of_change": 0.5539229559448242, "market_dynamics": 0.552874, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 461.901433, "high": 466.819303, "low": 445.891707, "close": 446.556386, "volume": 7205903}, "trend_line": 435.695167, "activity_lines": {"activity_5": 452.334449, "activity_10": 446.878612, "activity_20": 438.729271, "activity_30": 436.757053}, "trend_signal": 1, "fair_value": 345.052135, "relative_strength": 2.132389, "rate_of_change": 0.3092180483485768, "market_dynamics": 0.547666, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.703834, "high": 461.149987, "low": 443.281867, "close": 458.246906, "volume": 7988436}, "trend_line": 437.033713, "activity_lines": {"activity_5": 455.253445, "activity_10": 449.87891, "activity_20": 441.154631, "activity_30": 438.212004}, "trend_signal": 1, "fair_value": 346.130004, "relative_strength": -0.965638, "rate_of_change": 0.30722075923324416, "market_dynamics": 0.683451, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 463.740278, "high": 466.232822, "low": 454.258836, "close": 461.277058, "volume": 9384140}, "trend_line": 437.958921, "activity_lines": {"activity_5": 457.677047, "activity_10": 452.819334, "activity_20": 443.736615, "activity_30": 439.776091}, "trend_signal": 1, "fair_value": 347.221646, "relative_strength": -1.669963, "rate_of_change": 0.21170174576440465, "market_dynamics": 0.826293, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.004194, "high": 472.467017, "low": 461.462777, "close": 468.705817, "volume": 6366271}, "trend_line": 439.078479, "activity_lines": {"activity_5": 461.506184, "activity_10": 456.532781, "activity_20": 446.78913, "activity_30": 441.759762}, "trend_signal": 1, "fair_value": 348.435517, "relative_strength": -1.01673, "rate_of_change": 0.25563082433478745, "market_dynamics": 0.809322, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.510323, "high": 468.779127, "low": 454.400569, "close": 457.631101, "volume": 7102752}, "trend_line": 439.398161, "activity_lines": {"activity_5": 460.657343, "activity_10": 457.59168, "activity_20": 448.56448, "activity_30": 442.956705}, "trend_signal": 1, "fair_value": 349.588375, "relative_strength": -3.360177, "rate_of_change": 0.07280748551559053, "market_dynamics": 0.838436, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.985145, "high": 463.914072, "low": 450.388061, "close": 463.359065, "volume": 6892156}, "trend_line": 439.681131, "activity_lines": {"activity_5": 462.282547, "activity_10": 459.370085, "activity_20": 450.707007, "activity_30": 444.50257}, "trend_signal": 1, "fair_value": 350.705508, "relative_strength": -3.220902, "rate_of_change": 0.06439945022891835, "market_dynamics": 0.789939, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.691405, "high": 476.506014, "low": 462.753035, "close": 475.489447, "volume": 6071069}, "trend_line": 440.368123, "activity_lines": {"activity_5": 466.831033, "activity_10": 462.974175, "activity_20": 453.813297, "activity_30": 446.812784}, "trend_signal": 1, "fair_value": 351.864869, "relative_strength": -0.825964, "rate_of_change": 0.1562477785747945, "market_dynamics": 0.685916, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.023244, "high": 474.551077, "low": 460.995547, "close": 463.085374, "volume": 7489512}, "trend_line": 440.768585, "activity_lines": {"activity_5": 466.095325, "activity_10": 463.598902, "activity_20": 455.488742, "activity_30": 448.278413}, "trend_signal": 1, "fair_value": 352.914356, "relative_strength": -3.371231, "rate_of_change": 0.09093800824451312, "market_dynamics": 0.628451, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.089184, "high": 467.22984, "low": 443.281867, "close": 447.006021, "volume": 11254290}, "trend_line": 440.620763, "activity_lines": {"activity_5": 459.879278, "activity_10": 460.975218, "activity_20": 455.44043, "activity_30": 448.680828}, "trend_signal": 1, "fair_value": 353.783878, "relative_strength": -4.988537, "rate_of_change": -0.033537326622305075, "market_dynamics": 0.467698, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.660925, "high": 457.435608, "low": 443.936771, "close": 449.127127, "volume": 9414646}, "trend_line": 441.103533, "activity_lines": {"activity_5": 455.81692, "activity_10": 458.862711, "activity_20": 455.49339, "activity_30": 449.229626}, "trend_signal": 1, "fair_value": 354.636757, "relative_strength": -9.21883, "rate_of_change": 0.10956587626807235, "market_dynamics": 0.216188, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.127127, "high": 451.966673, "low": 436.830576, "close": 438.981006, "volume": 9353411}, "trend_line": 441.284043, "activity_lines": {"activity_5": 448.939453, "activity_10": 455.214089, "activity_20": 454.496132, "activity_30": 449.092689}, "trend_signal": 1, "fair_value": 355.453634, "relative_strength": -7.866394, "rate_of_change": 0.040922365498253614, "market_dynamics": -0.13661, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.468913, "high": 446.8985, "low": 429.851453, "close": 444.533026, "volume": 9702311}, "trend_line": 441.750653, "activity_lines": {"activity_5": 445.537863, "activity_10": 452.712658, "activity_20": 453.973746, "activity_30": 449.3023}, "trend_signal": 1, "fair_value": 356.375959, "relative_strength": -8.116347, "rate_of_change": 0.10573915087158565, "market_dynamics": -0.40809, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 444.337533, "high": 451.258008, "low": 441.111887, "close": 450.603104, "volume": 9856698}, "trend_line": 443.053643, "activity_lines": {"activity_5": 446.223394, "activity_10": 451.564222, "activity_20": 453.934793, "activity_30": 449.873426}, "trend_signal": 1, "fair_value": 357.330106, "relative_strength": -7.311903, "rate_of_change": 0.2949605147499403, "market_dynamics": -0.492055, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.603104, "high": 452.862492, "low": 438.205003, "close": 440.646284, "volume": 10352909}, "trend_line": 443.675335, "activity_lines": {"activity_5": 444.422137, "activity_10": 448.799527, "activity_20": 452.847107, "activity_30": 449.718113}, "trend_signal": 1, "fair_value": 358.140207, "relative_strength": -11.9563, "rate_of_change": 0.14031980321624304, "market_dynamics": -0.590004, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.136415, "high": 441.979674, "low": 424.287741, "close": 426.782946, "volume": 10746570}, "trend_line": 443.895471, "activity_lines": {"activity_5": 438.423749, "activity_10": 444.024398, "activity_20": 450.404849, "activity_30": 448.628281}, "trend_signal": 0, "fair_value": 358.862466, "relative_strength": -15.07535, "rate_of_change": 0.049616461099864416, "market_dynamics": -0.611027, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.194728, "high": 427.204533, "low": 410.086154, "close": 416.007976, "volume": 20256706}, "trend_line": 443.657675, "activity_lines": {"activity_5": 430.323317, "activity_10": 437.851059, "activity_20": 446.998981, "activity_30": 446.829088}, "trend_signal": 0, "fair_value": 359.483446, "relative_strength": -15.019781, "rate_of_change": -0.053570269474545504, "market_dynamics": -0.663008, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.16476, "high": 418.25317, "low": 409.507698, "close": 414.703998, "volume": 5345873}, "trend_line": 443.378032, "activity_lines": {"activity_5": 423.31976, "activity_10": 432.301562, "activity_20": 443.594924, "activity_30": 444.961109}, "trend_signal": 0, "fair_value": 360.052277, "relative_strength": -15.737682, "rate_of_change": -0.06303125489713765, "market_dynamics": -0.891643, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.978349, "high": 414.448988, "low": 405.01731, "close": 405.409484, "volume": 7103309}, "trend_line": 442.802229, "activity_lines": {"activity_5": 415.206634, "activity_10": 426.167343, "activity_20": 439.405491, "activity_30": 442.511525}, "trend_signal": 0, "fair_value": 360.622749, "relative_strength": -16.61434, "rate_of_change": -0.12986728219317992, "market_dynamics": -1.032638, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.301721, "high": 412.194087, "low": 402.654464, "close": 406.046766, "volume": 10734846}, "trend_line": 442.142087, "activity_lines": {"activity_5": 410.318844, "activity_10": 421.197647, "activity_20": 435.466308, "activity_30": 440.140205}, "trend_signal": 0, "fair_value": 361.243448, "relative_strength": -14.304908, "rate_of_change": -0.14908280870465257, "market_dynamics": -1.113929, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.654678, "high": 431.390986, "low": 405.60557, "close": 427.46925, "volume": 11294979}, "trend_line": 442.007606, "activity_lines": {"activity_5": 414.878516, "activity_10": 420.867661, "activity_20": 433.79528, "activity_30": 439.19357}, "trend_signal": 0, "fair_value": 362.076926, "relative_strength": -12.076793, "rate_of_change": -0.030415788036028756, "market_dynamics": -1.119314, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.067443, "high": 439.910958, "low": 430.449769, "close": 430.655661, "volume": 8285165}, "trend_line": 442.107336, "activity_lines": {"activity_5": 420.454571, "activity_10": 421.510802, "activity_20": 432.611685, "activity_30": 438.461187}, "trend_signal": 0, "fair_value": 362.937947, "relative_strength": -12.531953, "rate_of_change": 0.022562960149596488, "market_dynamics": -1.039399, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.763466, "high": 440.871685, "low": 425.988794, "close": 437.391243, "volume": 12989597}, "trend_line": 442.531968, "activity_lines": {"activity_5": 427.299308, "activity_10": 423.529965, "activity_20": 432.145292, "activity_30": 438.156923}, "trend_signal": 0, "fair_value": 363.944441, "relative_strength": -9.752788, "rate_of_change": 0.0960472639612637, "market_dynamics": -0.753333, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.322569, "high": 452.480123, "low": 431.841986, "close": 446.146519, "volume": 11993725}, "trend_line": 443.08666, "activity_lines": {"activity_5": 435.549988, "activity_10": 427.270846, "activity_20": 432.612048, "activity_30": 438.390119}, "trend_signal": 0, "fair_value": 365.026661, "relative_strength": -7.900918, "rate_of_change": 0.12534506885613034, "market_dynamics": -0.386745, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.921019, "high": 455.024153, "low": 444.528803, "close": 448.058365, "volume": 9130869}, "trend_line": 443.57351, "activity_lines": {"activity_5": 441.722147, "activity_10": 431.440365, "activity_20": 433.332934, "activity_30": 438.710875}, "trend_signal": 0, "fair_value": 366.072099, "relative_strength": -9.854068, "rate_of_change": 0.10987692565603396, "market_dynamics": -0.106115, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.970041, "high": 456.911685, "low": 441.244348, "close": 449.038799, "volume": 7967542}, "trend_line": 443.877329, "activity_lines": {"activity_5": 445.420344, "activity_10": 435.653379, "activity_20": 434.245516, "activity_30": 439.063474}, "trend_signal": 0, "fair_value": 367.156212, "relative_strength": -7.304444, "rate_of_change": 0.06849349502407748, "market_dynamics": 0.254264, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.029038, "high": 459.813769, "low": 447.09754, "close": 457.911727, "volume": 10430735}, "trend_line": 444.392122, "activity_lines": {"activity_5": 450.638214, "activity_10": 441.075001, "activity_20": 436.044054, "activity_30": 439.968919}, "trend_signal": 0, "fair_value": 368.39407, "relative_strength": -1.975146, "rate_of_change": 0.11597641203252293, "market_dynamics": 0.46866, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.921617, "high": 462.994886, "low": 450.882015, "close": 459.598074, "volume": 16021968}, "trend_line": 445.189883, "activity_lines": {"activity_5": 454.601128, "activity_10": 446.041345, "activity_20": 438.029137, "activity_30": 440.949948}, "trend_signal": 0, "fair_value": 369.63979, "relative_strength": 1.858937, "rate_of_change": 0.17951735877082825, "market_dynamics": 0.634249, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.872467, "high": 461.96092, "low": 440.038415, "close": 448.065633, "volume": 12746298}, "trend_line": 445.284861, "activity_lines": {"activity_5": 453.23944, "activity_10": 448.094626, "activity_20": 438.991565, "activity_30": 441.13548}, "trend_signal": 0, "fair_value": 370.624439, "relative_strength": 2.071808, "rate_of_change": 0.02133426738270446, "market_dynamics": 0.720791, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.957208, "high": 457.213845, "low": 442.04552, "close": 450.849444, "volume": 15232740}, "trend_line": 445.182852, "activity_lines": {"activity_5": 452.677748, "activity_10": 449.878488, "activity_20": 440.290641, "activity_30": 441.494486}, "trend_signal": 0, "fair_value": 371.584052, "relative_strength": 2.639656, "rate_of_change": -0.02290870607432412, "market_dynamics": 0.849778, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.659192, "high": 459.03365, "low": 447.55412, "close": 451.616713, "volume": 8478104}, "trend_line": 444.700011, "activity_lines": {"activity_5": 452.185741, "activity_10": 450.987259, "activity_20": 441.644487, "activity_30": 441.909573}, "trend_signal": 0, "fair_value": 372.524418, "relative_strength": 5.400595, "rate_of_change": -0.10845902932487786, "market_dynamics": 0.803305, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.38063, "high": 464.306168, "low": 429.985619, "close": 430.811909, "volume": 12321923}, "trend_line": 444.175195, "activity_lines": {"activity_5": 444.586938, "activity_10": 447.874293, "activity_20": 441.005069, "activity_30": 441.013567}, "trend_signal": 0, "fair_value": 373.361158, "relative_strength": 11.579687, "rate_of_change": -0.11801573802975324, "market_dynamics": 0.618739, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.086679, "high": 442.286521, "low": 401.980287, "close": 434.618746, "volume": 19625894}, "trend_line": 443.387589, "activity_lines": {"activity_5": 440.063735, "activity_10": 445.45064, "activity_20": 440.767107, "activity_30": 440.397022}, "trend_signal": 0, "fair_value": 374.218061, "relative_strength": 4.796464, "rate_of_change": -0.1773187717067322, "market_dynamics": 0.622805, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.858181, "high": 447.731182, "low": 434.540051, "close": 444.740799, "volume": 7778180}, "trend_line": 442.836381, "activity_lines": {"activity_5": 440.579838, "activity_10": 444.917768, "activity_20": 441.540361, "activity_30": 440.484326}, "trend_signal": 0, "fair_value": 375.193146, "relative_strength": 9.841214, "rate_of_change": -0.12431741746383752, "market_dynamics": 0.43519, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.186587, "high": 450.337931, "low": 433.079289, "close": 441.081514, "volume": 8716557}, "trend_line": 441.915571, "activity_lines": {"activity_5": 440.097836, "activity_10": 443.74513, "activity_20": 441.993028, "activity_30": 440.371108}, "trend_signal": 0, "fair_value": 376.131207, "relative_strength": 2.531531, "rate_of_change": -0.20793458701849912, "market_dynamics": 0.252563, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.327434, "high": 449.678866, "low": 426.075496, "close": 447.52461, "volume": 9618533}, "trend_line": 441.578688, "activity_lines": {"activity_5": 442.414727, "activity_10": 443.870817, "activity_20": 443.05725, "activity_30": 440.732982}, "trend_signal": 0, "fair_value": 377.130557, "relative_strength": 0.641645, "rate_of_change": -0.07623243490553545, "market_dynamics": 0.16975, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.606436, "high": 450.52483, "low": 437.638639, "close": 445.271986, "volume": 7162841}, "trend_line": 440.975785, "activity_lines": {"activity_5": 444.25355, "activity_10": 443.614465, "activity_20": 443.808166, "activity_30": 440.971259}, "trend_signal": 0, "fair_value": 378.114801, "relative_strength": 0.413252, "rate_of_change": -0.13653353669097956, "market_dynamics": -0.103066, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.019801, "high": 450.878954, "low": 432.395632, "close": 450.298584, "volume": 9682825}, "trend_line": 440.13609, "activity_lines": {"activity_5": 446.803901, "activity_10": 444.501855, "activity_20": 444.898454, "activity_30": 441.57273}, "trend_signal": 1, "fair_value": 379.092444, "relative_strength": -4.838419, "rate_of_change": -0.1904174851687036, "market_dynamics": -0.190127, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 450.298584, "high": 454.174278, "low": 446.167133, "close": 451.410141, "volume": 8119254}, "trend_line": 439.746915, "activity_lines": {"activity_5": 448.679449, "activity_10": 445.760427, "activity_20": 445.925106, "activity_30": 442.300088}, "trend_signal": 1, "fair_value": 379.989696, "relative_strength": -2.215498, "rate_of_change": -0.08842151526361378, "market_dynamics": -0.202672, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.698979, "high": 461.443663, "low": 453.102068, "close": 459.948471, "volume": 11675444}, "trend_line": 440.17833, "activity_lines": {"activity_5": 452.956484, "activity_10": 448.510614, "activity_20": 447.545882, "activity_30": 443.603414}, "trend_signal": 1, "fair_value": 380.920875, "relative_strength": -2.139064, "rate_of_change": 0.09810529313207698, "market_dynamics": -0.109469, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.572887, "high": 469.195443, "low": 453.790643, "close": 466.46696, "volume": 9598456}, "trend_line": 440.756325, "activity_lines": {"activity_5": 458.148551, "activity_10": 452.280543, "activity_20": 449.530792, "activity_30": 445.299455}, "trend_signal": 1, "fair_value": 382.021532, "relative_strength": -2.697608, "rate_of_change": 0.13130928094529032, "market_dynamics": 0.117447, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.929157, "high": 469.713509, "low": 458.987068, "close": 459.825842, "volume": 9198588}, "trend_line": 441.451152, "activity_lines": {"activity_5": 459.864089, "activity_10": 454.572992, "activity_20": 450.697511, "activity_30": 446.529747}, "trend_signal": 1, "fair_value": 383.202449, "relative_strength": -3.50005, "rate_of_change": 0.15764424934797594, "market_dynamics": 0.242328, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.64488, "high": 463.358561, "low": 449.365835, "close": 449.839496, "volume": 8447602}, "trend_line": 441.628035, "activity_lines": {"activity_5": 457.280587, "activity_10": 454.522216, "activity_20": 450.774243, "activity_30": 447.07093}, "trend_signal": 1, "fair_value": 384.243076, "relative_strength": -5.471532, "rate_of_change": 0.040068532882666964, "market_dynamics": 0.293097, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 451.270346, "high": 461.202122, "low": 446.967928, "close": 457.664765, "volume": 9316738}, "trend_line": 441.863424, "activity_lines": {"activity_5": 457.336115, "activity_10": 455.617475, "activity_20": 451.536962, "activity_30": 448.105558}, "trend_signal": 1, "fair_value": 385.441987, "relative_strength": -7.537222, "rate_of_change": 0.05330028470678902, "market_dynamics": 0.310773, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.042937, "high": 472.397586, "low": 457.427935, "close": 469.299056, "volume": 6088557}, "trend_line": 442.818516, "activity_lines": {"activity_5": 460.852765, "activity_10": 458.593079, "activity_20": 453.35286, "activity_30": 449.875599}, "trend_signal": 1, "fair_value": 386.786953, "relative_strength": -6.538885, "rate_of_change": 0.216150952562206, "market_dynamics": 0.395939, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.126516, "high": 470.172269, "low": 458.345653, "close": 462.618467, "volume": 8814637}, "trend_line": 444.013033, "activity_lines": {"activity_5": 461.519179, "activity_10": 459.840983, "activity_20": 454.431365, "activity_30": 451.153015}, "trend_signal": 1, "fair_value": 388.069037, "relative_strength": -7.458418, "rate_of_change": 0.269753173555195, "market_dynamics": 0.585366, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.243485, "high": 463.79275, "low": 449.977647, "close": 458.868653, "volume": 7617769}, "trend_line": 445.441723, "activity_lines": {"activity_5": 461.192222, "activity_10": 460.13267, "activity_20": 455.08808, "activity_30": 452.111442}, "trend_signal": 1, "fair_value": 389.275058, "relative_strength": -9.170302, "rate_of_change": 0.32176758198897676, "market_dynamics": 0.764293, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.868653, "high": 470.08849, "low": 456.332595, "close": 466.644582, "volume": 6992430}, "trend_line": 447.173075, "activity_lines": {"activity_5": 463.521053, "activity_10": 461.59095, "activity_20": 456.480803, "activity_30": 453.479368}, "trend_signal": 1, "fair_value": 390.430885, "relative_strength": -8.206408, "rate_of_change": 0.3886820453951859, "market_dynamics": 0.870225, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.559259, "high": 466.096912, "low": 443.385869, "close": 453.342612, "volume": 8419438}, "trend_line": 448.770846, "activity_lines": {"activity_5": 460.295556, "activity_10": 460.333489, "activity_20": 456.573116, "activity_30": 453.877403}, "trend_signal": 1, "fair_value": 391.501625, "relative_strength": -8.472812, "rate_of_change": 0.35730483102096944, "market_dynamics": 0.683129, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 453.786668, "high": 469.506282, "low": 453.786668, "close": 466.18079, "volume": 6681574}, "trend_line": 450.775314, "activity_lines": {"activity_5": 461.637594, "activity_10": 461.375107, "activity_20": 457.862985, "activity_30": 455.000625}, "trend_signal": 1, "fair_value": 392.596437, "relative_strength": -8.95111, "rate_of_change": 0.4466573570601273, "market_dynamics": 0.514695, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.878223, "high": 476.295419, "low": 459.973861, "close": 473.739625, "volume": 7711497}, "trend_line": 452.31766, "activity_lines": {"activity_5": 465.707129, "activity_10": 463.677744, "activity_20": 459.799737, "activity_30": 456.482194}, "trend_signal": 1, "fair_value": 393.787109, "relative_strength": -7.679057, "rate_of_change": 0.3421540514971521, "market_dynamics": 0.610698, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.085002, "high": 479.956421, "low": 470.251311, "close": 475.308626, "volume": 6937428}, "trend_line": 453.806092, "activity_lines": {"activity_5": 469.558254, "activity_10": 466.133424, "activity_20": 461.78057, "activity_30": 457.965482}, "trend_signal": 1, "fair_value": 395.094199, "relative_strength": -6.26044, "rate_of_change": 0.3290678502360463, "market_dynamics": 0.631474, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.555324, "high": 477.607755, "low": 468.736584, "close": 471.973265, "volume": 9748421}, "trend_line": 454.958826, "activity_lines": {"activity_5": 471.201593, "activity_10": 467.701169, "activity_20": 463.23186, "activity_30": 459.137557}, "trend_signal": 1, "fair_value": 396.424739, "relative_strength": -6.343731, "rate_of_change": 0.2540146596357304, "market_dynamics": 0.903747, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.868057, "high": 470.868057, "low": 461.889802, "close": 464.790286, "volume": 5381861}, "trend_line": 455.580285, "activity_lines": {"activity_5": 470.095361, "activity_10": 467.560486, "activity_20": 463.821178, "activity_30": 459.771845}, "trend_signal": 1, "fair_value": 397.652351, "relative_strength": -8.288105, "rate_of_change": 0.13659675656012346, "market_dynamics": 0.767419, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.928876, "high": 479.55999, "low": 461.899701, "close": 477.184166, "volume": 10172277}, "trend_line": 456.551145, "activity_lines": {"activity_5": 472.357243, "activity_10": 469.54368, "activity_20": 465.495393, "activity_30": 461.165644}, "trend_signal": 1, "fair_value": 398.981811, "relative_strength": -7.227418, "rate_of_change": 0.2131040415851217, "market_dynamics": 0.79769, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.530815, "high": 478.431473, "low": 466.156385, "close": 474.184689, "volume": 9693304}, "trend_line": 457.389341, "activity_lines": {"activity_5": 472.885742, "activity_10": 470.838149, "activity_20": 466.712025, "activity_30": 462.303292}, "trend_signal": 1, "fair_value": 400.37877, "relative_strength": -9.424148, "rate_of_change": 0.18359301234475758, "market_dynamics": 0.817728, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.175138, "high": 478.104798, "low": 465.176358, "close": 469.631027, "volume": 7618356}, "trend_line": 457.779984, "activity_lines": {"activity_5": 471.866682, "activity_10": 471.094385, "activity_20": 467.368022, "activity_30": 463.093078}, "trend_signal": 1, "fair_value": 401.743854, "relative_strength": -9.530831, "rate_of_change": 0.08540710615292003, "market_dynamics": 0.609935, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.957703, "high": 473.957006, "low": 456.158127, "close": 462.028392, "volume": 9245528}, "trend_line": 457.860995, "activity_lines": {"activity_5": 468.691917, "activity_10": 469.772645, "activity_20": 467.183964, "activity_30": 463.367169}, "trend_signal": 1, "fair_value": 403.038169, "relative_strength": -11.712144, "rate_of_change": 0.01769649238311597, "market_dynamics": 0.519006, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.028392, "high": 466.938427, "low": 448.357507, "close": 449.248441, "volume": 7570137}, "trend_line": 457.900422, "activity_lines": {"activity_5": 461.92016, "activity_10": 466.211207, "activity_20": 465.726911, "activity_30": 462.81152}, "trend_signal": 1, "fair_value": 404.237502, "relative_strength": -11.806084, "rate_of_change": 0.008611128799034131, "market_dynamics": -0.071154, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.960839, "high": 457.415334, "low": 436.508087, "close": 446.347956, "volume": 10189626}, "trend_line": 457.750372, "activity_lines": {"activity_5": 455.217698, "activity_10": 462.196848, "activity_20": 464.003916, "activity_30": 462.0662}, "trend_signal": 0, "fair_value": 405.339021, "relative_strength": -14.033573, "rate_of_change": -0.032769133372837274, "market_dynamics": -0.544494, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 447.803148, "high": 450.654136, "low": 441.101345, "close": 441.507215, "volume": 8639203}, "trend_line": 457.413389, "activity_lines": {"activity_5": 448.957402, "activity_10": 457.662951, "activity_20": 461.884661, "activity_30": 461.018254}, "trend_signal": 0, "fair_value": 406.327239, "relative_strength": -16.360754, "rate_of_change": -0.07361719850225092, "market_dynamics": -0.899733, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.140594, "high": 445.610461, "low": 410.294833, "close": 414.086252, "volume": 16243859}, "trend_line": 456.855867, "activity_lines": {"activity_5": 435.735284, "activity_10": 448.729469, "activity_20": 457.272743, "activity_30": 458.222955}, "trend_signal": 0, "fair_value": 407.096164, "relative_strength": -22.589114, "rate_of_change": -0.12188580688878914, "market_dynamics": -0.990987, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.996461, "high": 418.560719, "low": 404.879935, "close": 416.273989, "volume": 17473560}, "trend_line": 456.244375, "activity_lines": {"activity_5": 426.945397, "activity_10": 441.30689, "activity_20": 453.086988, "activity_30": 455.604769}, "trend_signal": 0, "fair_value": 407.749176, "relative_strength": -19.356532, "rate_of_change": -0.13384790350082085, "market_dynamics": -0.914169, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.283888, "high": 427.212677, "low": 411.730226, "close": 419.124977, "volume": 13038904}, "trend_line": 455.390515, "activity_lines": {"activity_5": 422.156132, "activity_10": 435.415388, "activity_20": 449.332591, "activity_30": 453.20997}, "trend_signal": 0, "fair_value": 408.39184, "relative_strength": -18.315084, "rate_of_change": -0.18714970458539845, "market_dynamics": -0.928996, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.362908, "high": 419.115078, "low": 402.325925, "close": 408.58226, "volume": 13295456}, "trend_line": 454.307206, "activity_lines": {"activity_5": 415.86086, "activity_10": 428.437306, "activity_20": 444.757649, "activity_30": 450.190082}, "trend_signal": 0, "fair_value": 408.90888, "relative_strength": -17.474112, "rate_of_change": -0.2378857188099286, "market_dynamics": -0.89321, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.107444, "high": 408.710951, "low": 401.999249, "close": 406.186638, "volume": 11370828}, "trend_line": 452.929274, "activity_lines": {"activity_5": 411.284759, "activity_10": 422.270964, "activity_20": 440.24368, "activity_30": 447.085529}, "trend_signal": 0, "fair_value": 409.44657, "relative_strength": -21.404627, "rate_of_change": -0.3033040158293212, "market_dynamics": -0.949219, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.88966, "high": 408.366891, "low": 396.359175, "close": 396.99505, "volume": 12216135}, "trend_line": 451.320042, "activity_lines": {"activity_5": 405.999502, "activity_10": 415.669752, "activity_20": 435.123044, "activity_30": 443.47687}, "trend_signal": 0, "fair_value": 409.95682, "relative_strength": -23.584279, "rate_of_change": -0.35529432350182333, "market_dynamics": -0.993383, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.19027, "high": 415.326153, "low": 385.281029, "close": 413.557624, "volume": 21158182}, "trend_line": 450.095344, "activity_lines": {"activity_5": 407.374515, "activity_10": 413.400571, "activity_20": 431.874433, "activity_30": 441.040585}, "trend_signal": 0, "fair_value": 410.589041, "relative_strength": -18.603667, "rate_of_change": -0.271359099093585, "market_dynamics": -0.905136, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.734987, "high": 421.744523, "low": 407.357836, "close": 418.714178, "volume": 22944307}, "trend_line": 449.005478, "activity_lines": {"activity_5": 410.649471, "activity_10": 412.950233, "activity_20": 429.369717, "activity_30": 439.015993}, "trend_signal": 0, "fair_value": 411.256154, "relative_strength": -17.802909, "rate_of_change": -0.2421411406557516, "market_dynamics": -0.807095, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.838372, "high": 423.880667, "low": 417.819978, "close": 422.032654, "volume": 6169021}, "trend_line": 447.741618, "activity_lines": {"activity_5": 415.057973, "activity_10": 413.658422, "activity_20": 427.345944, "activity_30": 437.275811}, "trend_signal": 0, "fair_value": 411.963831, "relative_strength": -17.933456, "rate_of_change": -0.2814798620341032, "market_dynamics": -0.767192, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.118583, "high": 428.03373, "low": 419.359989, "close": 426.344686, "volume": 7514056}, "trend_line": 446.404209, "activity_lines": {"activity_5": 420.007125, "activity_10": 415.592713, "activity_20": 425.94307, "activity_30": 435.895364}, "trend_signal": 0, "fair_value": 412.760516, "relative_strength": -15.460514, "rate_of_change": -0.29870106915101124, "market_dynamics": -0.637744, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.867241, "high": 442.176996, "low": 421.337165, "close": 441.218214, "volume": 11889757}, "trend_line": 445.783954, "activity_lines": {"activity_5": 428.57025, "activity_10": 420.506965, "activity_20": 426.182412, "activity_30": 435.560784}, "trend_signal": 0, "fair_value": 413.542612, "relative_strength": -14.19861, "rate_of_change": -0.1389447024680688, "market_dynamics": -0.401832, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.52917, "high": 443.10597, "low": 432.852475, "close": 436.131209, "volume": 12251249}, "trend_line": 445.327011, "activity_lines": {"activity_5": 432.489496, "activity_10": 424.002998, "activity_20": 426.099613, "activity_30": 434.938026}, "trend_signal": 0, "fair_value": 414.325721, "relative_strength": -14.207927, "rate_of_change": -0.10250324084118269, "market_dynamics": -0.1571, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.521111, "high": 449.067304, "low": 426.404299, "close": 448.659947, "volume": 9423575}, "trend_line": 445.026851, "activity_lines": {"activity_5": 439.080083, "activity_10": 429.415943, "activity_20": 427.380704, "activity_30": 435.153054}, "trend_signal": 0, "fair_value": 415.21315, "relative_strength": -11.749703, "rate_of_change": -0.06740215450349255, "market_dynamics": 0.221745, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.713116, "high": 454.42257, "low": 445.271922, "close": 454.025147, "volume": 11679867}, "trend_line": 444.517721, "activity_lines": {"activity_5": 445.462684, "activity_10": 435.267379, "activity_20": 429.249577, "activity_30": 435.733589}, "trend_signal": 0, "fair_value": 416.141708, "relative_strength": -10.336712, "rate_of_change": -0.11440433287474318, "market_dynamics": 0.544752, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.38981, "high": 474.253941, "low": 442.132286, "close": 445.351406, "volume": 15101339}, "trend_line": 443.942152, "activity_lines": {"activity_5": 446.821206, "activity_10": 438.715538, "activity_20": 430.402661, "activity_30": 435.787375}, "trend_signal": 0, "fair_value": 416.962976, "relative_strength": -10.01694, "rate_of_change": -0.12948167706456254, "market_dynamics": 0.680802, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.281857, "high": 485.386733, "low": 441.158601, "close": 477.900291, "volume": 16741817}, "trend_line": 444.57654, "activity_lines": {"activity_5": 457.762242, "activity_10": 447.369589, "activity_20": 434.79294, "activity_30": 437.978223}, "trend_signal": 0, "fair_value": 418.057319, "relative_strength": -2.101142, "rate_of_change": 0.142898798219999, "market_dynamics": 0.887555, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.042342, "high": 495.138482, "low": 474.929559, "close": 493.31034, "volume": 10975621}, "trend_line": 445.465398, "activity_lines": {"activity_5": 471.394488, "activity_10": 457.354462, "activity_20": 440.611465, "activity_30": 441.122339}, "trend_signal": 0, "fair_value": 419.090352, "relative_strength": 0.024756, "rate_of_change": 0.19993362672712567, "market_dynamics": 1.013648, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.369415, "high": 507.361502, "low": 489.594441, "close": 504.805779, "volume": 13590112}, "trend_line": 447.180837, "activity_lines": {"activity_5": 485.046606, "activity_10": 467.979366, "activity_20": 447.375832, "activity_30": 444.950751}, "trend_signal": 0, "fair_value": 420.106923, "relative_strength": 2.793278, "rate_of_change": 0.38508916914799374, "market_dynamics": 1.137768, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 504.726295, "high": 506.763084, "low": 476.593765, "close": 481.616189, "volume": 15776136}, "trend_line": 447.695351, "activity_lines": {"activity_5": 487.225805, "activity_10": 472.822679, "activity_20": 451.667108, "activity_30": 447.172387}, "trend_signal": 0, "fair_value": 421.102475, "relative_strength": -0.373172, "rate_of_change": 0.11505725590831159, "market_dynamics": 1.182349, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.549593, "high": 498.438414, "low": 469.659155, "close": 492.367555, "volume": 12350506}, "trend_line": 448.316282, "activity_lines": {"activity_5": 491.149389, "activity_10": 478.537449, "activity_20": 456.81438, "activity_30": 450.054464}, "trend_signal": 1, "fair_value": 422.226913, "relative_strength": 3.154827, "rate_of_change": 0.13869498501894975, "market_dynamics": 1.135753, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.736392, "high": 498.767376, "low": 481.940432, "close": 486.615691, "volume": 15968378}, "trend_line": 448.693184, "activity_lines": {"activity_5": 490.021276, "activity_10": 482.00601, "activity_20": 461.171663, "activity_30": 452.525394}, "trend_signal": 1, "fair_value": 423.226814, "relative_strength": 4.257178, "rate_of_change": 0.08407055802625807, "market_dynamics": 1.147957, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.323459, "high": 498.737471, "low": 471.951926, "close": 489.576356, "volume": 13268082}, "trend_line": 449.279953, "activity_lines": {"activity_5": 489.299024, "activity_10": 485.187464, "activity_20": 465.465535, "activity_30": 455.163018}, "trend_signal": 1, "fair_value": 424.179974, "relative_strength": 8.641989, "rate_of_change": 0.1307728802049295, "market_dynamics": 1.091759, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.291489, "high": 502.047036, "low": 486.954622, "close": 501.020273, "volume": 9820669}, "trend_line": 450.48762, "activity_lines": {"activity_5": 492.640344, "activity_10": 489.477901, "activity_20": 470.500246, "activity_30": 458.501103}, "trend_signal": 1, "fair_value": 425.199484, "relative_strength": 7.356349, "rate_of_change": 0.2688005534046196, "market_dynamics": 1.037306, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.076941, "high": 505.580893, "low": 481.252601, "close": 501.568544, "volume": 8808422}, "trend_line": 451.300432, "activity_lines": {"activity_5": 496.416788, "activity_10": 492.916018, "activity_20": 475.197196, "activity_30": 461.796647}, "trend_signal": 1, "fair_value": 426.203513, "relative_strength": 3.234195, "rate_of_change": 0.1804293756174716, "market_dynamics": 0.969883, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.027099, "high": 507.629434, "low": 486.466162, "close": 490.682867, "volume": 10400956}, "trend_line": 451.850372, "activity_lines": {"activity_5": 495.234516, "activity_10": 493.510495, "activity_20": 478.414622, "activity_30": 464.337449}, "trend_signal": 1, "fair_value": 427.097555, "relative_strength": -4.30813, "rate_of_change": 0.12185674132037887, "market_dynamics": 0.782001, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.095261, "high": 509.044971, "low": 490.772584, "close": 508.696071, "volume": 8020144}, "trend_line": 453.15254, "activity_lines": {"activity_5": 500.168957, "activity_10": 496.555892, "activity_20": 482.945229, "activity_30": 468.004913}, "trend_signal": 1, "fair_value": 428.087148, "relative_strength": -2.529251, "rate_of_change": 0.28818566514314936, "market_dynamics": 0.686203, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.676134, "high": 519.64156, "low": 498.089514, "close": 506.323552, "volume": 11572545}, "trend_line": 454.629045, "activity_lines": {"activity_5": 502.840534, "activity_10": 498.609998, "activity_20": 486.717972, "activity_30": 471.435301}, "trend_signal": 1, "fair_value": 429.080467, "relative_strength": -4.067937, "rate_of_change": 0.32582957606284885, "market_dynamics": 0.633379, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.997193, "high": 504.708644, "low": 488.858619, "close": 491.609944, "volume": 10222948}, "trend_line": 456.041095, "activity_lines": {"activity_5": 499.491095, "activity_10": 497.752299, "activity_20": 488.647676, "activity_30": 473.821166}, "trend_signal": 1, "fair_value": 429.955124, "relative_strength": -11.221862, "rate_of_change": 0.3105938820956688, "market_dynamics": 0.41547, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.357587, "high": 515.379997, "low": 492.297775, "close": 504.519241, "volume": 9685344}, "trend_line": 457.980138, "activity_lines": {"activity_5": 501.07211, "activity_10": 499.48167, "activity_20": 491.459715, "activity_30": 476.948788}, "trend_signal": 1, "fair_value": 430.9054, "relative_strength": -8.243791, "rate_of_change": 0.4251904096493818, "market_dynamics": 0.322044, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.828266, "high": 519.591717, "low": 498.398539, "close": 515.953189, "volume": 9140070}, "trend_line": 460.46167, "activity_lines": {"activity_5": 506.267728, "activity_10": 502.873521, "activity_20": 494.967908, "activity_30": 480.688985}, "trend_signal": 1, "fair_value": 432.022909, "relative_strength": -6.896326, "rate_of_change": 0.5418427119649489, "market_dynamics": 0.160757, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.222341, "high": 517.44349, "low": 493.768239, "close": 496.125706, "volume": 10443838}, "trend_line": 463.196319, "activity_lines": {"activity_5": 503.169497, "activity_10": 502.231545, "activity_20": 496.161062, "activity_30": 482.98989}, "trend_signal": 1, "fair_value": 432.979181, "relative_strength": -12.519308, "rate_of_change": 0.5938928640900751, "market_dynamics": -0.101642, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 494.590546, "high": 517.62, "low": 487.343397, "close": 507.9, "volume": 13683966}, "trend_line": 466.250519, "activity_lines": {"activity_5": 504.834054, "activity_10": 503.55744, "activity_20": 498.214113, "activity_30": 485.873999}, "trend_signal": 1, "fair_value": 434.00914, "relative_strength": -5.83514, "rate_of_change": 0.6593748427435108, "market_dynamics": -0.043311, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 507.13, "high": 525.82, "low": 499.9501, "close": 523.57, "volume": 11869947}, "trend_line": 469.73202, "activity_lines": {"activity_5": 511.616849, "activity_10": 507.39927, "activity_20": 501.417788, "activity_30": 489.57203}, "trend_signal": 1, "fair_value": 435.049901, "relative_strength": -4.761593, "rate_of_change": 0.7467017961646452, "market_dynamics": 0.093832, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.07, "high": 525.87, "low": 511.155, "close": 512.15, "volume": 12636341}, "trend_line": 473.184278, "activity_lines": {"activity_5": 512.462307, "activity_10": 508.75474, "activity_20": 503.17713, "activity_30": 492.308674}, "trend_signal": 1, "fair_value": 436.046455, "relative_strength": -8.883592, "rate_of_change": 0.7349420207717645, "market_dynamics": 0.14328, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 507.97, "high": 527.94, "low": 507.12, "close": 519.62, "volume": 12309183}, "trend_line": 476.96539, "activity_lines": {"activity_5": 515.289047, "activity_10": 511.276003, "activity_20": 505.371116, "activity_30": 495.304527}, "trend_signal": 1, "fair_value": 437.026172, "relative_strength": -2.947349, "rate_of_change": 0.7990781130728961, "market_dynamics": 0.357698, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 519.115, "high": 547.22, "low": 506.78, "close": 546.64, "volume": 10259227}, "trend_line": 481.953555, "activity_lines": {"activity_5": 526.878, "activity_10": 518.183863, "activity_20": 509.784775, "activity_30": 499.799663}, "trend_signal": 1, "fair_value": 438.281328, "relative_strength": 1.433457, "rate_of_change": 1.0458127789942957, "market_dynamics": 0.499348, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 543.72, "high": 548.2, "low": 519.01, "close": 529.79, "volume": 9743595}, "trend_line": 485.827968, "activity_lines": {"activity_5": 529.482667, "activity_10": 521.338197, "activity_20": 512.266341, "activity_30": 502.885885}, "trend_signal": 1, "fair_value": 439.341662, "relative_strength": -3.177599, "rate_of_change": 0.8038975871855545, "market_dynamics": 0.434972, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 530.92, "high": 532.45, "low": 510.67, "close": 513.22, "volume": 10139296}, "trend_line": 488.978162, "activity_lines": {"activity_5": 525.104667, "activity_10": 521.053141, "activity_20": 512.996098, "activity_30": 504.653113}, "trend_signal": 1, "fair_value": 440.259006, "relative_strength": -1.928572, "rate_of_change": 0.64841758966005, "market_dynamics": 0.292002, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 513.58, "high": 516.5, "low": 502.1, "close": 512.28, "volume": 8133450}, "trend_line": 491.986407, "activity_lines": {"activity_5": 521.103333, "activity_10": 520.204265, "activity_20": 513.596264, "activity_30": 506.156457}, "trend_signal": 1, "fair_value": 441.144596, "relative_strength": -0.320799, "rate_of_change": 0.6152105009548439, "market_dynamics": 0.022212, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 511.632305, "high": 520.273631, "low": 465.337918, "close": 476.797892, "volume": 13612210}, "trend_line": 493.66818, "activity_lines": {"activity_5": 505.265964, "activity_10": 512.762993, "activity_20": 510.671163, "activity_30": 505.176553}, "trend_signal": 1, "fair_value": 441.869926, "relative_strength": -7.427427, "rate_of_change": 0.34183322467281524, "market_dynamics": -0.374721, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 481.474375, "high": 497.529102, "low": 474.834407, "close": 488.359528, "volume": 11784496}, "trend_line": 495.239557, "activity_lines": {"activity_5": 496.137281, "activity_10": 508.135751, "activity_20": 508.921312, "activity_30": 504.834059}, "trend_signal": 1, "fair_value": 442.64469, "relative_strength": -9.454623, "rate_of_change": 0.3183063166031856, "market_dynamics": -0.71936, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 487.67181, "high": 494.319751, "low": 474.17659, "close": 481.143473, "volume": 9110177}, "trend_line": 496.739966, "activity_lines": {"activity_5": 488.48861, "activity_10": 502.337702, "activity_20": 506.475913, "activity_30": 503.924635}, "trend_signal": 0, "fair_value": 443.414658, "relative_strength": -11.395691, "rate_of_change": 0.302966307677234, "market_dynamics": -0.95721, "expectation": {"probability": 61.7831, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 480.40592, "high": 490.143608, "low": 471.48552, "close": 485.957499, "volume": 10853855}, "trend_line": 497.983218, "activity_lines": {"activity_5": 485.687717, "activity_10": 497.901413, "activity_20": 504.52915, "activity_30": 503.228992}, "trend_signal": 0, "fair_value": 444.175444, "relative_strength": -7.933239, "rate_of_change": 0.2502822573370392, "market_dynamics": -1.086101, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 486.824621, "high": 492.86458, "low": 479.409227, "close": 487.891083, "volume": 8956210}, "trend_line": 499.112082, "activity_lines": {"activity_5": 485.348852, "activity_10": 494.500548, "activity_20": 502.838265, "activity_30": 502.577886}, "trend_signal": 0, "fair_value": 444.895595, "relative_strength": -7.593617, "rate_of_change": 0.22668715715636112, "market_dynamics": -1.207622, "expectation": {"probability": 63.3654, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 487.432604, "high": 491.98, "low": 476.48, "close": 477.57, "volume": 9009391}, "trend_line": 500.186035, "activity_lines": {"activity_5": 483.195554, "activity_10": 489.664194, "activity_20": 500.22955, "activity_30": 501.188074}, "trend_signal": 0, "fair_value": 445.562584, "relative_strength": -9.523048, "rate_of_change": 0.215172711447209, "market_dynamics": -1.276066, "expectation": {"probability": 62.0637, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [375.248192, 374.350145, 358.426721, 358.194967, 357.663864, 365.475902, 352.459058, 363.148707, 379.062475, 382.741568, 393.547094, 399.611321, 396.170392, 387.452706, 398.979424, 397.729889, 396.925924, 395.066151, 394.698071, 389.273733, 392.082766, 384.391829, 407.174048, 421.92631, 433.520832, 435.119075, 459.112084, 455.268268, 453.879071, 452.645308, 449.662904, 437.082407, 430.729013, 433.050819, 414.796955, 422.656123, 420.38289, 418.692538, 421.752659, 421.738209, 425.276004, 433.443143, 427.995135, 425.539145, 429.505763, 436.503384, 440.002194, 442.458183, 435.665228, 445.596392, 453.812261, 461.901433, 449.703834, 463.740278, 464.004194, 468.510323, 453.985145, 463.691405, 474.023244, 465.089184, 447.660925, 449.127127, 436.468913, 444.337533, 450.603104, 439.136415, 427.194728, 414.16476, 410.978349, 407.301721, 407.654678, 431.067443, 429.763466, 436.322569, 445.921019, 445.970041, 450.029038, 459.921617, 456.872467, 444.957208, 449.659192, 451.38063, 422.086679, 435.858181, 443.186587, 441.327434, 445.606436, 449.019801, 450.298584, 455.698979, 457.572887, 465.929157, 460.64488, 451.270346, 460.042937, 466.126516, 462.243485, 458.868653, 462.559259, 453.786668, 464.878223, 474.085002, 475.555324, 470.868057, 464.928876, 476.530815, 472.175138, 469.957703, 462.028392, 451.960839, 447.803148, 443.140594, 417.996461, 416.283888, 417.362908, 406.107444, 405.88966, 396.19027, 414.734987, 418.838372, 421.118583, 422.867241, 439.52917, 431.521111, 449.713116, 456.38981, 445.281857, 476.042342, 490.369415, 504.726295, 479.549593, 492.736392, 487.323459, 494.291489, 502.076941, 502.027099, 493.095261, 508.676134, 501.997193, 492.357587, 504.828266, 516.222341, 494.590546, 507.13, 519.07, 507.97, 519.115, 543.72, 530.92, 513.58, 511.632305, 481.474375, 487.67181, 480.40592, 486.824621, 487.432604], "highs": [379.902583, 376.97669, 363.950189, 367.909318, 369.319154, 371.115247, 363.621871, 381.602111, 386.613789, 396.955807, 401.893227, 402.030614, 398.340127, 420.589598, 401.255708, 399.192523, 398.814756, 397.129337, 397.729889, 395.579526, 397.729889, 410.672649, 421.132032, 434.465248, 438.896739, 453.09688, 464.079473, 462.398836, 454.976828, 453.616774, 449.876627, 440.95856, 436.169228, 436.577244, 425.444233, 424.686489, 425.03136, 423.549873, 427.05952, 429.651953, 433.91095, 435.138945, 429.583731, 433.14131, 440.284828, 441.249681, 447.798986, 444.09551, 445.781566, 454.59194, 467.602837, 466.819303, 461.149987, 466.232822, 472.467017, 468.779127, 463.914072, 476.506014, 474.551077, 467.22984, 457.435608, 451.966673, 446.8985, 451.258008, 452.862492, 441.979674, 427.204533, 418.25317, 414.448988, 412.194087, 431.390986, 439.910958, 440.871685, 452.480123, 455.024153, 456.911685, 459.813769, 462.994886, 461.96092, 457.213845, 459.03365, 464.306168, 442.286521, 447.731182, 450.337931, 449.678866, 450.52483, 450.878954, 454.174278, 461.443663, 469.195443, 469.713509, 463.358561, 461.202122, 472.397586, 470.172269, 463.79275, 470.08849, 466.096912, 469.506282, 476.295419, 479.956421, 477.607755, 470.868057, 479.55999, 478.431473, 478.104798, 473.957006, 466.938427, 457.415334, 450.654136, 445.610461, 418.560719, 427.212677, 419.115078, 408.710951, 408.366891, 415.326153, 421.744523, 423.880667, 428.03373, 442.176996, 443.10597, 449.067304, 454.42257, 474.253941, 485.386733, 495.138482, 507.361502, 506.763084, 498.438414, 498.767376, 498.737471, 502.047036, 505.580893, 507.629434, 509.044971, 519.64156, 504.708644, 515.379997, 519.591717, 517.44349, 517.62, 525.82, 525.87, 527.94, 547.22, 548.2, 532.45, 516.5, 520.273631, 497.529102, 494.319751, 490.143608, 492.86458, 491.98], "lows": [371.182842, 357.934244, 356.292654, 353.90752, 356.553377, 353.366761, 348.615806, 360.850481, 371.88776, 381.428296, 392.243478, 395.71013, 384.91489, 387.326784, 393.206378, 395.163015, 392.576768, 389.041262, 391.075388, 387.840158, 389.64162, 383.645983, 401.228587, 420.570226, 427.999631, 434.649288, 452.108876, 449.293747, 447.797687, 442.959782, 431.4819, 430.22385, 421.014344, 401.808442, 411.367677, 415.642132, 418.731397, 411.756264, 417.742354, 415.763918, 423.955422, 425.266258, 413.843958, 419.37968, 426.411411, 430.75325, 432.439306, 429.729921, 433.793998, 444.573063, 453.25674, 445.891707, 443.281867, 454.258836, 461.462777, 454.400569, 450.388061, 462.753035, 460.995547, 443.281867, 443.936771, 436.830576, 429.851453, 441.111887, 438.205003, 424.287741, 410.086154, 409.507698, 405.01731, 402.654464, 405.60557, 430.449769, 425.988794, 431.841986, 444.528803, 441.244348, 447.09754, 450.882015, 440.038415, 442.04552, 447.55412, 429.985619, 401.980287, 434.540051, 433.079289, 426.075496, 437.638639, 432.395632, 446.167133, 453.102068, 453.790643, 458.987068, 449.365835, 446.967928, 457.427935, 458.345653, 449.977647, 456.332595, 443.385869, 453.786668, 459.973861, 470.251311, 468.736584, 461.889802, 461.899701, 466.156385, 465.176358, 456.158127, 448.357507, 436.508087, 441.101345, 410.294833, 404.879935, 411.730226, 402.325925, 401.999249, 396.359175, 385.281029, 407.357836, 417.819978, 419.359989, 421.337165, 432.852475, 426.404299, 445.271922, 442.132286, 441.158601, 474.929559, 489.594441, 476.593765, 469.659155, 481.940432, 471.951926, 486.954622, 481.252601, 486.466162, 490.772584, 498.089514, 488.858619, 492.297775, 498.398539, 493.768239, 487.343397, 499.9501, 511.155, 507.12, 506.78, 519.01, 510.67, 502.1, 465.337918, 474.834407, 474.17659, 471.48552, 479.409227, 476.48], "closes": [374.659151, 360.135906, 359.556521, 360.705634, 364.906174, 353.77233, 357.799054, 379.023849, 386.101999, 393.865755, 399.987921, 398.785697, 388.682868, 394.601208, 397.855811, 397.826752, 396.286627, 396.092901, 394.601208, 391.365978, 394.320305, 406.263535, 418.090528, 433.520832, 435.119075, 448.040623, 454.869967, 454.879681, 451.071531, 451.440689, 434.644025, 433.565697, 430.53472, 411.513397, 421.995525, 420.178882, 423.141856, 423.093283, 422.68357, 425.851017, 431.503691, 427.663771, 424.65226, 429.505763, 433.452889, 439.924226, 442.467929, 435.665228, 445.216298, 453.909721, 466.101954, 446.556386, 458.246906, 461.277058, 468.705817, 457.631101, 463.359065, 475.489447, 463.085374, 447.006021, 449.127127, 438.981006, 444.533026, 450.603104, 440.646284, 426.782946, 416.007976, 414.703998, 405.409484, 406.046766, 427.46925, 430.655661, 437.391243, 446.146519, 448.058365, 449.038799, 457.911727, 459.598074, 448.065633, 450.849444, 451.616713, 430.811909, 434.618746, 444.740799, 441.081514, 447.52461, 445.271986, 450.298584, 451.410141, 459.948471, 466.46696, 459.825842, 449.839496, 457.664765, 469.299056, 462.618467, 458.868653, 466.644582, 453.342612, 466.18079, 473.739625, 475.308626, 471.973265, 464.790286, 477.184166, 474.184689, 469.631027, 462.028392, 449.248441, 446.347956, 441.507215, 414.086252, 416.273989, 419.124977, 408.58226, 406.186638, 396.99505, 413.557624, 418.714178, 422.032654, 426.344686, 441.218214, 436.131209, 448.659947, 454.025147, 445.351406, 477.900291, 493.31034, 504.805779, 481.616189, 492.367555, 486.615691, 489.576356, 501.020273, 501.568544, 490.682867, 508.696071, 506.323552, 491.609944, 504.519241, 515.953189, 496.125706, 507.9, 523.57, 512.15, 519.62, 546.64, 529.79, 513.22, 512.28, 476.797892, 488.359528, 481.143473, 485.957499, 487.891083, 477.57], "volumes": [7169472, 6238247, 7122647, 8337256, 5215592, 6172651, 8845679, 7989558, 8426215, 6681054, 4726039, 9972627, 9842496, 18303700, 6993766, 3258125, 6026108, 5528782, 6331948, 7658165, 8942418, 11540986, 7113350, 5651841, 9275130, 13977750, 47317168, 11467277, 6032125, 7460892, 8618987, 7407740, 7851556, 13182118, 7409567, 7293420, 7214973, 8159923, 8857864, 7951306, 8995799, 8305159, 6713925, 7321188, 7303818, 6943035, 9603472, 8099297, 5155149, 5470342, 6167397, 7205903, 7988436, 9384140, 6366271, 7102752, 6892156, 6071069, 7489512, 11254290, 9414646, 9353411, 9702311, 9856698, 10352909, 10746570, 20256706, 5345873, 7103309, 10734846, 11294979, 8285165, 12989597, 11993725, 9130869, 7967542, 10430735, 16021968, 12746298, 15232740, 8478104, 12321923, 19625894, 7778180, 8716557, 9618533, 7162841, 9682825, 8119254, 11675444, 9598456, 9198588, 8447602, 9316738, 6088557, 8814637, 7617769, 6992430, 8419438, 6681574, 7711497, 6937428, 9748421, 5381861, 10172277, 9693304, 7618356, 9245528, 7570137, 10189626, 8639203, 16243859, 17473560, 13038904, 13295456, 11370828, 12216135, 21158182, 22944307, 6169021, 7514056, 11889757, 12251249, 9423575, 11679867, 15101339, 16741817, 10975621, 13590112, 15776136, 12350506, 15968378, 13268082, 9820669, 8808422, 10400956, 8020144, 11572545, 10222948, 9685344, 9140070, 10443838, 13683966, 11869947, 12636341, 12309183, 10259227, 9743595, 10139296, 8133450, 13612210, 11784496, 9110177, 10853855, 8956210, 9009391], "sma": {"5": [null, null, null, null, 363.9927, 359.8153, 359.3479, 363.2414, 368.3207, 374.1126, 383.3557, 391.553, 393.4848, 395.1847, 395.9827, 395.5505, 395.0507, 396.5327, 396.5327, 395.2347, 394.5334, 396.5288, 400.9283, 408.7122, 417.4629, 428.2069, 437.9282, 445.286, 448.7962, 452.0605, 449.3812, 445.1203, 440.2513, 432.3397, 426.4507, 423.5576, 421.4729, 419.9846, 422.2186, 422.9897, 425.2547, 426.1591, 426.4709, 427.8353, 429.3557, 431.0398, 434.0006, 436.2032, 439.3453, 443.4367, 448.6722, 449.4899, 454.0063, 457.2184, 460.1776, 458.4835, 461.844, 465.2925, 465.6542, 461.3142, 459.6134, 454.7378, 448.5465, 446.0501, 444.7781, 440.3093, 435.7147, 429.7489, 420.7101, 413.7902, 413.9275, 416.857, 421.3945, 429.5419, 437.9442, 442.2581, 447.7093, 452.1507, 452.5345, 453.0927, 453.6083, 448.1884, 443.1925, 442.5275, 440.5739, 439.7555, 442.6475, 445.7835, 447.1174, 450.8908, 454.6792, 457.59, 457.4982, 458.7491, 460.6192, 459.8495, 459.6581, 463.0191, 462.1547, 461.531, 463.7553, 467.0432, 468.109, 470.3985, 472.5992, 472.6882, 471.5527, 469.5637, 466.4553, 460.2881, 453.7526, 442.6437, 433.4928, 427.4681, 419.9149, 412.8508, 409.4326, 408.8893, 408.8071, 411.4972, 415.5288, 424.3735, 428.8882, 434.8773, 441.2758, 445.0772, 452.4136, 463.8494, 475.0786, 480.5968, 490.0, 491.7431, 490.9963, 490.2392, 494.2297, 493.8927, 498.3088, 501.6583, 499.7762, 500.3663, 505.4204, 502.9063, 503.2216, 509.6136, 511.1398, 511.8731, 521.976, 526.354, 524.284, 524.31, 515.7456, 504.0895, 494.3602, 488.9077, 484.0299, 484.1843], "10": [369.179263, 368.755064, 367.699285, 366.357061, 366.483038, 365.110637, 364.787698, 365.962585, 367.018031, 369.052637, 371.585514, 375.450493, 378.363128, 381.752686, 385.047649, 389.453091, 393.301849, 395.008754, 395.858675, 395.608697, 395.041936, 395.789719, 398.730485, 402.622448, 406.348774, 411.370161, 417.228495, 423.107173, 428.754206, 434.761677, 438.794049, 441.524265, 442.768684, 440.567941, 439.255586, 436.469411, 433.2966, 430.117961, 427.279164, 424.720197, 424.406164, 423.815971, 423.227725, 425.026962, 426.172698, 428.147233, 430.07984, 431.337034, 433.590307, 436.396178, 439.856004, 441.745265, 445.10473, 448.28186, 451.807152, 453.57784, 455.666953, 459.649375, 461.436283, 460.745913, 459.04843, 458.290892, 456.919504, 455.852109, 453.046156, 449.96134, 445.226231, 439.147686, 433.380097, 429.284172, 427.118384, 426.28585, 425.571671, 425.126013, 425.867221, 428.092806, 432.283181, 436.772589, 441.038204, 445.518472, 447.933218, 447.948843, 447.671593, 447.531021, 446.833336, 446.681917, 445.417943, 444.487994, 444.822445, 445.732347, 447.217372, 450.118765, 451.64084, 452.933237, 455.754991, 457.264377, 458.624044, 460.258643, 460.45189, 461.075122, 461.802389, 463.350667, 465.564044, 466.276596, 467.065107, 468.221729, 469.297967, 468.836348, 468.426931, 466.443647, 463.220406, 457.098169, 451.528241, 446.96171, 440.10152, 433.301715, 426.038117, 421.19104, 418.137614, 415.706084, 414.189831, 416.903027, 418.888749, 421.842246, 426.386535, 430.303012, 438.393536, 446.368807, 454.977967, 460.936321, 467.538608, 472.078355, 477.42287, 482.658903, 487.413242, 491.946389, 495.025967, 496.327288, 495.007704, 497.298009, 499.656573, 500.607574, 502.439939, 504.694911, 505.753057, 508.64677, 512.441163, 514.787808, 516.948814, 517.72489, 513.80936, 513.032742, 510.357089, 506.595839, 504.169948, 499.964948], "20": [361.295611, 361.73412, 361.953768, 362.175247, 363.339465, 363.680718, 364.209351, 365.099977, 366.570696, 367.924778, 370.382388, 372.102779, 373.031207, 374.054873, 375.765344, 377.281864, 379.044773, 380.48567, 381.438353, 382.330667, 383.313725, 385.620106, 388.546807, 392.187567, 395.698212, 400.411626, 405.265172, 409.057964, 412.30644, 415.185187, 416.917992, 418.656992, 420.749585, 421.595194, 422.80218, 423.919786, 425.262548, 426.612567, 428.016685, 429.740937, 431.600106, 432.670118, 432.998205, 432.797451, 432.714142, 432.308322, 431.68822, 430.727497, 430.434736, 430.558187, 432.131084, 432.780618, 434.166228, 436.654411, 438.989925, 440.862536, 442.873397, 445.493205, 447.513295, 448.571045, 449.452217, 450.018079, 451.012117, 452.066984, 452.426654, 451.76959, 450.446592, 449.398531, 447.40819, 445.015042, 443.083407, 442.288371, 441.245588, 440.489061, 439.456688, 439.027073, 438.754706, 437.960138, 437.20915, 437.401322, 437.525801, 437.117346, 436.621632, 436.328517, 436.350278, 437.387362, 438.850562, 440.630291, 442.930324, 445.625409, 447.575295, 449.033804, 449.656217, 450.232129, 451.294163, 451.973147, 452.020993, 452.373319, 452.637168, 453.403735, 454.50988, 456.734716, 458.602442, 459.604917, 461.410049, 462.743053, 463.961005, 464.547496, 464.439411, 463.759385, 462.511398, 460.224418, 458.546143, 456.619153, 453.583314, 450.761722, 447.668042, 445.013694, 443.282272, 441.074866, 438.705119, 437.000598, 435.208495, 434.401978, 433.244027, 431.802363, 432.215826, 433.779924, 436.557791, 438.321202, 440.864219, 444.490691, 448.15581, 452.250574, 456.899889, 461.1247, 466.709751, 471.348047, 474.992836, 479.117165, 483.59759, 486.342965, 489.931404, 493.676907, 496.58315, 500.296579, 503.733565, 505.557548, 505.978259, 507.511449, 506.732966, 506.820158, 506.398514, 505.645375, 504.961502, 504.305859], "30": [353.717285, 354.64991, 355.094435, 356.240954, 357.839321, 358.610694, 359.17455, 360.409456, 361.781519, 363.203301, 364.725579, 366.306244, 367.423555, 368.70106, 370.575526, 372.271509, 373.90685, 375.06957, 376.333355, 377.152751, 378.602237, 379.998426, 381.597633, 383.577398, 385.959821, 388.64463, 391.772681, 394.692838, 397.210304, 399.80767, 401.807166, 404.254826, 406.620766, 408.314358, 410.217336, 412.430888, 414.608981, 416.077963, 417.297348, 418.363524, 419.414049, 420.376652, 421.575632, 422.739117, 423.925686, 425.328935, 426.868312, 428.187389, 429.874559, 431.95935, 434.352072, 435.695167, 437.033713, 437.958921, 439.078479, 439.398161, 439.681131, 440.368123, 440.768585, 440.620763, 441.103533, 441.284043, 441.750653, 443.053643, 443.675335, 443.895471, 443.657675, 443.378032, 442.802229, 442.142087, 442.007606, 442.107336, 442.531968, 443.08666, 443.57351, 443.877329, 444.392122, 445.189883, 445.284861, 445.182852, 444.700011, 444.175195, 443.387589, 442.836381, 441.915571, 441.578688, 440.975785, 440.13609, 439.746915, 440.17833, 440.756325, 441.451152, 441.628035, 441.863424, 442.818516, 444.013033, 445.441723, 447.173075, 448.770846, 450.775314, 452.31766, 453.806092, 454.958826, 455.580285, 456.551145, 457.389341, 457.779984, 457.860995, 457.900422, 457.750372, 457.413389, 456.855867, 456.244375, 455.390515, 454.307206, 452.929274, 451.320042, 450.095344, 449.005478, 447.741618, 446.404209, 445.783954, 445.327011, 445.026851, 444.517721, 443.942152, 444.57654, 445.465398, 447.180837, 447.695351, 448.316282, 448.693184, 449.279953, 450.48762, 451.300432, 451.850372, 453.15254, 454.629045, 456.041095, 457.980138, 460.46167, 463.196319, 466.250519, 469.73202, 473.184278, 476.96539, 481.953555, 485.827968, 488.978162, 491.986407, 493.66818, 495.239557, 496.739966, 497.983218, 499.112082, 500.186035], "50": [334.21869, 336.219106, 338.167184, 339.891079, 341.442296, 342.635066, 343.502965, 344.706052, 345.869611, 347.300788, 348.952625, 350.629715, 352.110482, 353.769807, 355.685687, 357.257994, 358.904403, 360.621841, 362.330465, 363.813111, 365.555861, 367.037988, 368.475384, 370.619599, 372.982877, 375.331067, 377.610799, 379.868859, 381.991487, 383.996055, 385.602544, 387.246543, 388.753967, 389.858714, 391.466188, 392.93082, 394.449129, 395.686768, 397.006687, 398.188025, 399.801385, 401.067103, 402.157862, 403.265419, 404.661549, 406.110107, 407.738896, 409.106701, 410.500077, 412.107877, 413.936733, 415.665143, 417.638951, 419.650379, 421.726372, 423.803547, 425.914748, 427.844059, 429.383727, 430.446532, 431.429316, 432.233223, 433.350226, 434.470264, 435.326073, 435.905197, 436.299624, 436.671846, 436.888011, 437.181627, 437.844606, 438.332449, 438.718463, 438.970977, 439.229762, 439.249726, 439.310561, 439.404929, 439.344811, 439.332986, 439.67244, 439.617364, 439.699045, 440.363593, 440.745313, 441.292227, 441.73483, 442.278936, 442.853467, 443.535416, 444.234682, 444.877923, 445.381668, 445.944848, 446.661771, 447.115656, 447.44367, 448.063257, 448.225784, 448.471205, 448.623959, 449.199003, 449.473531, 449.543795, 449.713362, 450.044434, 450.169873, 449.900652, 449.623913, 449.610752, 449.458354, 448.960459, 448.395278, 447.765715, 447.124435, 446.712509, 446.33225, 446.309323, 446.575417, 446.895134, 446.872643, 447.083894, 447.058694, 447.108962, 447.228298, 447.15455, 447.554321, 448.228566, 449.363369, 449.978704, 450.793721, 451.909797, 453.008949, 454.134538, 455.344279, 456.207444, 457.475926, 458.596425, 459.400421, 460.291837, 461.281561, 462.007559, 463.168769, 464.486873, 465.343892, 466.483923, 468.23935, 469.502258, 470.699806, 471.62179, 471.682955, 471.943974, 472.127378, 472.550722, 472.76486, 472.832567], "200": [null, null, null, null, null, null, 275.634565, 276.593979, 277.571369, 278.564694, 279.607365, 280.675298, 281.642435, 282.600506, 283.594453, 284.712841, 285.827554, 286.999476, 288.27938, 289.46963, 290.698518, 291.861832, 293.088542, 294.424836, 295.774344, 297.151446, 298.589355, 299.989383, 301.317826, 302.556618, 303.800437, 305.010743, 306.211556, 307.250804, 308.320878, 309.305239, 310.297649, 311.28503, 312.269442, 313.25501, 314.288171, 315.259468, 316.238505, 317.2304, 318.260831, 319.385288, 320.525235, 321.595183, 322.744576, 323.931939, 325.244611, 326.321066, 327.424839, 328.566813, 329.721172, 330.847173, 332.007471, 333.190072, 334.315521, 335.328624, 336.320383, 337.318494, 338.375017, 339.490084, 340.49986, 341.462068, 342.378747, 343.319558, 344.19331, 344.9731, 345.857115, 346.699872, 347.578915, 348.483293, 349.373198, 350.260368, 351.218728, 352.124558, 352.962293, 353.826056, 354.684201, 355.436833, 356.248878, 357.154531, 358.027446, 358.901497, 359.759845, 360.655665, 361.516195, 362.379316, 363.282135, 364.135249, 364.917635, 365.735922, 366.612648, 367.469992, 368.313838, 369.192157, 370.06216, 371.004138, 371.927404, 372.830801, 373.693841, 374.460989, 375.26652, 376.079702, 376.924606, 377.725968, 378.400857, 379.062044, 379.673905, 380.114504, 380.613795, 381.163331, 381.719009, 382.26826, 382.851344, 383.532531, 384.201252, 384.91183, 385.719524, 386.599286, 387.30764, 388.045191, 388.790719, 389.516073, 390.400865, 391.404279, 392.454588, 393.404539, 394.407727, 395.351874, 396.242562, 397.17424, 398.208261, 399.283661, 400.389633, 401.568078, 402.728705, 403.938235, 405.164354, 406.213305, 407.321269, 408.462168, 409.582944, 410.824032, 412.235186, 413.517723, 414.73488, 416.014985, 417.115584, 418.256806, 419.351761, 420.408994, 421.411723, 422.328903]}, "ema": {"5": [null, null, null, null, 363.9927, 360.5859, 359.657, 366.1126, 372.7757, 379.8057, 386.5331, 390.6173, 389.9725, 391.5154, 393.6289, 395.0282, 395.4477, 395.6627, 395.3089, 393.9946, 394.1032, 398.1566, 404.8013, 414.3744, 421.2893, 430.2064, 438.4276, 443.9116, 446.2983, 448.0124, 443.5563, 440.2261, 436.9956, 428.5016, 426.3329, 424.2815, 423.9016, 423.6322, 423.316, 424.161, 426.6086, 426.9603, 426.191, 427.2959, 429.3482, 432.8736, 436.0717, 435.9362, 439.0296, 443.9896, 451.3604, 449.7591, 452.5883, 455.4846, 459.8917, 459.1381, 460.5451, 465.5266, 464.7128, 458.8106, 455.5827, 450.0488, 448.2102, 449.0079, 446.2207, 439.7414, 431.8303, 426.1215, 419.2175, 414.8273, 419.0413, 422.9127, 427.7389, 433.8748, 438.6026, 442.0814, 447.3581, 451.4381, 450.314, 450.4925, 450.8672, 444.1821, 440.9943, 442.2431, 441.8559, 443.7455, 444.2543, 446.2691, 447.9828, 451.9713, 456.8032, 457.8108, 455.1537, 455.9907, 460.4268, 461.1574, 460.3945, 462.4778, 459.4328, 461.6821, 465.7013, 468.9037, 469.9269, 468.2147, 471.2045, 472.1979, 471.3423, 468.2377, 461.9079, 456.7213, 451.6499, 439.1287, 431.5105, 427.382, 421.1154, 416.1391, 409.7578, 411.0244, 413.5877, 416.4027, 419.7167, 426.8838, 429.9663, 436.1975, 442.1401, 443.2105, 454.7738, 467.6193, 480.0148, 480.5486, 484.4882, 485.1974, 486.657, 491.4448, 494.8194, 493.4405, 498.5257, 501.125, 497.9533, 500.142, 505.4124, 502.3168, 504.1779, 510.6419, 511.1446, 513.9697, 524.8598, 526.5032, 522.0755, 518.8103, 504.8062, 499.324, 493.2638, 490.8284, 489.8493, 485.7562], "10": [null, null, null, null, null, null, null, null, null, 369.0526, 374.6772, 379.0606, 380.8101, 383.3176, 385.9609, 388.1183, 389.6035, 390.7834, 391.4775, 391.4572, 391.9778, 394.5752, 398.8507, 405.1544, 410.6025, 417.4094, 424.2204, 429.7948, 433.6633, 436.8956, 436.4862, 435.9552, 434.9697, 430.7049, 429.1214, 427.4955, 426.7039, 426.0474, 425.4358, 425.5113, 426.6008, 426.7941, 426.4047, 426.9685, 428.1475, 430.2887, 432.5031, 433.078, 435.285, 438.6713, 443.6587, 444.1856, 446.7422, 449.3849, 452.8978, 453.7584, 455.504, 459.1377, 459.8554, 457.5192, 455.9934, 452.9002, 451.3789, 451.2378, 449.3121, 445.2159, 439.9054, 435.3233, 429.8844, 425.5503, 425.8992, 426.764, 428.6962, 431.869, 434.8125, 437.3991, 441.1287, 444.4868, 445.1375, 446.176, 447.1652, 444.1919, 442.4513, 442.8676, 442.5428, 443.4486, 443.7801, 444.9653, 446.1371, 448.6483, 451.888, 453.3313, 452.6964, 453.5997, 456.4542, 457.5749, 457.8102, 459.4164, 458.3121, 459.7428, 462.2876, 464.6551, 465.9857, 465.7683, 467.8439, 468.9968, 469.1121, 467.8242, 464.4468, 461.1561, 457.5836, 449.675, 443.602, 439.1517, 433.5936, 428.6105, 422.8622, 421.1705, 420.7239, 420.9619, 421.9405, 425.4456, 427.3884, 431.256, 435.3958, 437.2059, 444.6049, 453.4604, 462.796, 466.2178, 470.9723, 473.8166, 476.682, 481.1071, 484.8274, 485.892, 490.0382, 492.9992, 492.7466, 494.8871, 498.7173, 498.2461, 500.0013, 504.2866, 505.7163, 508.2442, 515.2253, 517.8734, 517.0273, 516.1642, 509.0067, 505.2526, 500.8692, 498.1579, 496.2912, 492.8874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.3307, 383.4726, 385.6431, 388.7334, 392.9988, 397.0103, 401.8703, 406.9179, 411.4857, 415.2558, 418.702, 420.2202, 421.4912, 422.3525, 421.3202, 421.3845, 421.2697, 421.448, 421.6047, 421.7075, 422.1021, 422.9975, 423.4419, 423.5572, 424.1237, 425.0122, 426.4324, 427.9596, 428.6934, 430.2671, 432.5187, 435.7171, 436.7494, 438.7968, 440.9378, 443.5824, 444.9203, 446.6764, 449.4205, 450.7219, 450.368, 450.2499, 449.1766, 448.7344, 448.9124, 448.1251, 446.0925, 443.2273, 440.5108, 437.1678, 434.2039, 433.5625, 433.2857, 433.6767, 434.8643, 436.1209, 437.3511, 439.3093, 441.2416, 441.8915, 442.7446, 443.5896, 442.3727, 441.6342, 441.9301, 441.8492, 442.3898, 442.6643, 443.3913, 444.155, 445.6592, 447.6409, 448.8013, 448.9002, 449.7349, 451.5982, 452.6477, 453.2402, 454.5168, 454.405, 455.5265, 457.2611, 458.9799, 460.2173, 460.6529, 462.2273, 463.3661, 463.9627, 463.7785, 462.3947, 460.8664, 459.0227, 454.743, 451.0793, 448.0361, 444.2785, 440.6507, 436.4931, 434.3087, 432.8235, 431.7958, 431.2767, 432.2235, 432.5957, 434.1256, 436.0208, 436.9094, 440.8133, 445.813, 451.4314, 454.3061, 457.931, 460.6629, 463.4166, 466.9979, 470.2903, 472.2325, 475.7052, 478.6212, 479.8582, 482.2069, 485.4208, 486.4403, 488.4841, 491.8256, 493.7613, 496.224, 501.0255, 503.765, 504.6655, 505.3907, 502.6676, 501.3049, 499.3848, 498.106, 497.1331, 495.27], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.8077, 402.0552, 404.0881, 405.7944, 406.1633, 407.1848, 408.0231, 408.9985, 409.9078, 410.7321, 411.7075, 412.9847, 413.9317, 414.6234, 415.5835, 416.7364, 418.2324, 419.796, 420.8198, 422.3937, 424.427, 427.1157, 428.37, 430.2975, 432.2962, 434.6452, 436.1282, 437.885, 440.3111, 441.7804, 442.1175, 442.5698, 442.3382, 442.4798, 443.0039, 442.8518, 441.8151, 440.1501, 438.5084, 436.373, 434.4165, 433.9683, 433.7546, 433.9892, 434.7735, 435.6306, 436.4957, 437.8773, 439.2787, 439.8456, 440.5555, 441.2691, 440.5945, 440.2089, 440.5013, 440.5388, 440.9895, 441.2657, 441.8485, 442.4654, 443.5933, 445.069, 446.0211, 446.2674, 447.0028, 448.4412, 449.3559, 449.9696, 451.0454, 451.1936, 452.1605, 453.5527, 454.9563, 456.0542, 456.6178, 457.9447, 458.9924, 459.6788, 459.8304, 459.1477, 458.3219, 457.2371, 454.4531, 451.99, 449.8697, 447.2059, 444.5595, 441.4909, 439.6887, 438.3355, 437.2837, 436.578, 436.8774, 436.8292, 437.5925, 438.6527, 439.0848, 441.5891, 444.9259, 448.7891, 450.907, 453.5819, 455.7131, 457.8978, 460.6799, 463.3179, 465.0834, 467.8971, 470.3762, 471.7461, 473.8605, 476.5762, 477.8374, 479.777, 482.6023, 484.5086, 486.7739, 490.6362, 493.1623, 494.4563, 495.6062, 494.3928, 494.0035, 493.1739, 492.7083, 492.3975, 491.4409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.1079, 414.2253, 415.4932, 417.1698, 418.8995, 420.8527, 422.295, 423.9053, 425.9283, 427.3854, 428.1548, 428.9773, 429.3696, 429.9642, 430.7736, 431.1608, 430.9891, 430.4016, 429.786, 428.83, 427.9366, 427.9183, 428.0256, 428.3929, 429.0891, 429.833, 430.5862, 431.6578, 432.7535, 433.3539, 434.04, 434.7293, 434.5757, 434.5774, 434.9759, 435.2154, 435.6981, 436.0735, 436.6314, 437.2109, 438.1026, 439.2149, 440.0232, 440.4082, 441.0849, 442.1913, 442.9924, 443.615, 444.5181, 444.8642, 445.7001, 446.7997, 447.9177, 448.8611, 449.4857, 450.5719, 451.4979, 452.209, 452.5941, 452.4629, 452.2231, 451.8029, 450.3238, 448.9885, 447.8174, 446.2788, 444.7065, 442.8355, 441.6873, 440.7864, 440.051, 439.5135, 439.5803, 439.4451, 439.8064, 440.364, 440.5596, 442.024, 444.0352, 446.4183, 447.7987, 449.5465, 451.0002, 452.5129, 454.4152, 456.2643, 457.6141, 459.6173, 461.4489, 462.6317, 464.2744, 466.301, 467.4706, 469.056, 471.1938, 472.8, 474.636, 477.4597, 479.5119, 480.8338, 482.067, 481.8603, 482.1152, 482.0771, 482.2293, 482.4513, 482.2599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [372.639703, 369.216352, 365.659374, 362.999998, 362.730262, 359.32348, 358.651393, 365.210029, 372.830226, 381.34525, 389.970358, 395.113685, 394.15696, 394.52908, 395.419454, 396.034137, 396.279524, 396.62694, 395.983123, 394.260895, 393.956099, 397.866143, 405.053391, 415.917564, 424.719844, 434.912433, 443.800116, 449.450608, 451.379107, 452.260611, 446.45512, 441.183293, 436.321425, 426.742113, 423.294053, 421.203456, 421.06486, 421.604995, 422.504656, 423.715454, 426.553444, 427.356473, 426.854204, 427.865838, 429.738367, 433.261218, 437.0706, 437.625472, 440.629835, 445.484638, 453.039729, 452.334449, 455.253445, 457.677047, 461.506184, 460.657343, 462.282547, 466.831033, 466.095325, 459.879278, 455.81692, 448.939453, 445.537863, 446.223394, 444.422137, 438.423749, 430.323317, 423.31976, 415.206634, 410.318844, 414.878516, 420.454571, 427.299308, 435.549988, 441.722147, 445.420344, 450.638214, 454.601128, 453.23944, 452.677748, 452.185741, 444.586938, 440.063735, 440.579838, 440.097836, 442.414727, 444.25355, 446.803901, 448.679449, 452.956484, 458.148551, 459.864089, 457.280587, 457.336115, 460.852765, 461.519179, 461.192222, 463.521053, 460.295556, 461.637594, 465.707129, 469.558254, 471.201593, 470.095361, 472.357243, 472.885742, 471.866682, 468.691917, 461.92016, 455.217698, 448.957402, 435.735284, 426.945397, 422.156132, 415.86086, 411.284759, 405.999502, 407.374515, 410.649471, 415.057973, 420.007125, 428.57025, 432.489496, 439.080083, 445.462684, 446.821206, 457.762242, 471.394488, 485.046606, 487.225805, 491.149389, 490.021276, 489.299024, 492.640344, 496.416788, 495.234516, 500.168957, 502.840534, 499.491095, 501.07211, 506.267728, 503.169497, 504.834054, 511.616849, 512.462307, 515.289047, 526.878, 529.482667, 525.104667, 521.103333, 505.265964, 496.137281, 488.48861, 485.687717, 485.348852, 483.195554], "10": [370.341855, 368.697608, 367.025146, 365.753573, 365.489775, 363.178738, 361.849359, 364.43775, 368.099462, 372.980866, 378.605463, 383.550951, 385.956837, 388.909215, 391.837056, 394.160529, 395.40299, 395.910454, 395.836355, 395.019501, 394.785248, 396.825539, 400.880231, 407.205749, 413.114227, 420.694563, 428.603618, 435.449289, 440.533717, 444.658532, 444.637141, 443.686532, 441.688433, 436.005653, 432.628851, 429.160359, 426.737167, 424.882019, 423.530311, 423.270648, 424.504011, 425.096303, 425.248355, 426.389817, 427.921803, 430.422081, 433.025844, 434.041369, 436.564872, 440.259311, 445.660361, 446.878612, 449.87891, 452.819334, 456.532781, 457.59168, 459.370085, 462.974175, 463.598902, 460.975218, 458.862711, 455.214089, 452.712658, 451.564222, 448.799527, 444.024398, 437.851059, 432.301562, 426.167343, 421.197647, 420.867661, 421.510802, 423.529965, 427.270846, 431.440365, 435.653379, 441.075001, 446.041345, 448.094626, 449.878488, 450.987259, 447.874293, 445.45064, 444.917768, 443.74513, 443.870817, 443.614465, 444.501855, 445.760427, 448.510614, 452.280543, 454.572992, 454.522216, 455.617475, 458.593079, 459.840983, 460.13267, 461.59095, 460.333489, 461.375107, 463.677744, 466.133424, 467.701169, 467.560486, 469.54368, 470.838149, 471.094385, 469.772645, 466.211207, 462.196848, 457.662951, 448.729469, 441.30689, 435.415388, 428.437306, 422.270964, 415.669752, 413.400571, 412.950233, 413.658422, 415.592713, 420.506965, 424.002998, 429.415943, 435.267379, 438.715538, 447.369589, 457.354462, 467.979366, 472.822679, 478.537449, 482.00601, 485.187464, 489.477901, 492.916018, 493.510495, 496.555892, 498.609998, 497.752299, 499.48167, 502.873521, 502.231545, 503.55744, 507.39927, 508.75474, 511.276003, 518.183863, 521.338197, 521.053141, 520.204265, 512.762993, 508.135751, 502.337702, 497.901413, 494.500548, 489.664194], "20": [365.682027, 365.571579, 365.364189, 365.245319, 365.505407, 364.594251, 364.034093, 365.444997, 367.44519, 370.044719, 373.098352, 375.803429, 377.382485, 379.436771, 381.703527, 383.804613, 385.614591, 387.238222, 388.582559, 389.528047, 390.669917, 392.855614, 395.948035, 400.231275, 404.31999, 409.304982, 414.491491, 419.216682, 423.217974, 426.945045, 428.798268, 430.383764, 431.514976, 430.635339, 430.673466, 430.423628, 430.349539, 430.142943, 429.768752, 429.562498, 429.73038, 429.355491, 428.591885, 428.259272, 428.321694, 429.008369, 429.975951, 430.354713, 431.734599, 433.970312, 437.355432, 438.729271, 441.154631, 443.736615, 446.78913, 448.56448, 450.707007, 453.813297, 455.488742, 455.44043, 455.49339, 454.496132, 453.973746, 453.934793, 452.847107, 450.404849, 446.998981, 443.594924, 439.405491, 435.466308, 433.79528, 432.611685, 432.145292, 432.612048, 433.332934, 434.245516, 436.044054, 438.029137, 438.991565, 440.290641, 441.644487, 441.005069, 440.767107, 441.540361, 441.993028, 443.05725, 443.808166, 444.898454, 445.925106, 447.545882, 449.530792, 450.697511, 450.774243, 451.536962, 453.35286, 454.431365, 455.08808, 456.480803, 456.573116, 457.862985, 459.799737, 461.78057, 463.23186, 463.821178, 465.495393, 466.712025, 467.368022, 467.183964, 465.726911, 464.003916, 461.884661, 457.272743, 453.086988, 449.332591, 444.757649, 440.24368, 435.123044, 431.874433, 429.369717, 427.345944, 425.94307, 426.182412, 426.099613, 427.380704, 429.249577, 430.402661, 434.79294, 440.611465, 447.375832, 451.667108, 456.81438, 461.171663, 465.465535, 470.500246, 475.197196, 478.414622, 482.945229, 486.717972, 488.647676, 491.459715, 494.967908, 496.161062, 498.214113, 501.417788, 503.17713, 505.371116, 509.784775, 512.266341, 512.996098, 513.596264, 510.671163, 508.921312, 506.475913, 504.52915, 502.838265, 500.22955], "30": [361.031435, 361.44554, 361.762096, 362.124108, 362.683155, 362.420768, 362.368404, 363.649004, 365.306588, 367.376538, 369.74974, 371.947167, 373.39082, 375.144217, 377.025169, 378.783312, 380.332675, 381.764033, 383.024138, 383.993985, 385.101569, 386.886169, 389.343724, 392.693608, 396.018877, 400.02409, 404.296693, 408.368112, 412.005447, 415.504182, 417.751688, 419.800626, 421.496103, 421.811757, 422.694413, 423.337093, 424.028123, 424.575497, 425.001666, 425.553515, 426.401268, 426.933508, 427.209354, 427.720975, 428.412186, 429.44435, 430.550092, 431.117635, 432.216274, 433.76693, 435.969678, 436.757053, 438.212004, 439.776091, 441.759762, 442.956705, 444.50257, 446.812784, 448.278413, 448.680828, 449.229626, 449.092689, 449.3023, 449.873426, 449.718113, 448.628281, 446.829088, 444.961109, 442.511525, 440.140205, 439.19357, 438.461187, 438.156923, 438.390119, 438.710875, 439.063474, 439.968919, 440.949948, 441.13548, 441.494486, 441.909573, 441.013567, 440.397022, 440.484326, 440.371108, 440.732982, 440.971259, 441.57273, 442.300088, 443.603414, 445.299455, 446.529747, 447.07093, 448.105558, 449.875599, 451.153015, 452.111442, 453.479368, 453.877403, 455.000625, 456.482194, 457.965482, 459.137557, 459.771845, 461.165644, 462.303292, 463.093078, 463.367169, 462.81152, 462.0662, 461.018254, 458.222955, 455.604769, 453.20997, 450.190082, 447.085529, 443.47687, 441.040585, 439.015993, 437.275811, 435.895364, 435.560784, 434.938026, 435.153054, 435.733589, 435.787375, 437.978223, 441.122339, 444.950751, 447.172387, 450.054464, 452.525394, 455.163018, 458.501103, 461.796647, 464.337449, 468.004913, 471.435301, 473.821166, 476.948788, 480.688985, 482.98989, 485.873999, 489.57203, 492.308674, 495.304527, 499.799663, 502.885885, 504.653113, 506.156457, 505.176553, 504.834059, 503.924635, 503.228992, 502.577886, 501.188074], "50": [349.40883, 350.425192, 351.340384, 352.224245, 353.205229, 353.68876, 354.283426, 355.676402, 357.299772, 359.181974, 361.248136, 363.202374, 364.694655, 366.360958, 368.089821, 369.742412, 371.272946, 372.731319, 374.063843, 375.20249, 376.398851, 377.99523, 379.997291, 382.548093, 385.077484, 388.020925, 391.140097, 394.17025, 396.962511, 399.686009, 401.672204, 403.553112, 405.250688, 406.143215, 407.403482, 408.52947, 409.714216, 410.837516, 411.896214, 413.027365, 414.333861, 415.426504, 416.351412, 417.423879, 418.607701, 419.990551, 421.416348, 422.511498, 423.927561, 425.6299, 427.747315, 429.026517, 430.69639, 432.407688, 434.331431, 435.739459, 437.290656, 439.234762, 440.616774, 441.307845, 442.040417, 442.336562, 442.818907, 443.495491, 443.737687, 443.402663, 442.62238, 441.775492, 440.549517, 439.340057, 438.959179, 438.67726, 438.64035, 438.931646, 439.288014, 439.672682, 440.404526, 441.200114, 441.53975, 441.990912, 442.472627, 442.125155, 441.929131, 442.126846, 442.155, 442.420855, 442.576924, 442.912757, 443.270844, 443.941236, 444.840512, 445.451931, 445.646502, 446.128192, 447.044043, 447.669796, 448.130698, 448.883675, 449.090708, 449.794826, 450.785745, 451.832202, 452.725311, 453.325968, 454.409904, 455.369564, 456.137665, 456.602705, 456.577128, 456.44866, 456.130874, 454.743733, 453.46191, 452.314055, 450.777449, 449.172045, 447.222341, 445.937062, 444.854899, 443.892438, 443.086538, 442.864796, 442.435278, 442.498073, 442.769296, 442.695692, 443.901407, 445.695761, 447.914475, 449.179292, 450.8416, 452.246383, 453.723503, 455.6063, 457.466457, 458.852284, 460.910661, 462.826255, 464.120902, 465.890268, 468.073066, 469.439503, 471.239207, 473.607882, 475.477025, 477.605499, 480.748875, 483.162626, 484.877047, 486.507643, 486.710627, 487.364611, 487.725375, 488.267733, 488.869316, 489.057753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1653, 1.1168, 1.149, 1.1701, 1.1017, 1.2807, 1.5455, 1.6361, 1.5595, 1.5137, 1.6039, 1.6285, 1.7645, 1.7273, 1.5538, 1.3112, 1.2558, 1.3141, 1.3988, 1.7035, 1.9434, 2.2753, 2.6664, 2.8978, 2.9149, 2.8723, 2.5613, 2.4226, 2.3691, 2.1277, 2.0931, 2.0225, 1.9645, 1.9014, 1.7259, 1.4385, 1.1589, 1.0331, 1.0252, 1.0459, 1.0757, 1.1781, 1.2555, 1.2888, 1.4033, 1.5589, 1.7532, 1.7534, 1.6654, 1.3889, 1.0882, 0.8499, 0.6058, 0.5501, 0.3849, 0.2782, 0.3235, 0.208, 0.2228, 0.5521, 0.583, 0.5918, 0.4317, 0.0732, -0.1968, -0.395, -0.3719, -0.2866, -0.061, 0.2136, 0.3543, 0.4004, 0.4203, 0.4747, 0.3858, 0.2941, 0.0693, -0.2279, -0.4261, -0.5271, -0.6261, -0.5846, -0.5439, -0.6098, -0.4907, -0.3171, -0.0498, 0.2988, 0.4278, 0.3828, 0.4679, 0.5803, 0.8636, 1.2016, 1.3442, 1.523, 1.5436, 1.4833, 1.3789, 1.0659, 0.936, 0.7896, 0.6201, 0.5006, 0.2955, 0.0789, -0.0801, -0.2195, -0.3617, -0.5155, -0.6791, -0.8595, -1.0793, -1.1628, -1.167, -1.1454, -1.0892, -0.9579, -0.8192, -0.6063, -0.4226, -0.4132, -0.1685, 0.0985, 0.5991, 0.8454, 0.8412, 0.7246, 0.4694, 0.6237, 0.6656, 0.7036, 0.862, 0.9193, 1.0504, 1.3566, 1.613, 1.8845, 2.2387, 2.566, 2.763, 2.9726, 3.3679, 3.4266, 3.3378, 3.1493, 2.4307, 1.9372, 1.5874, 1.2189, 1.1027, 0.9988], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8, 61.78, 60.68, 60.53, 59.35, 56.75, 58.53, 64.85, 69.76, 74.73, 75.18, 78.54, 80.07, 80.08, 76.54, 76.64, 62.56, 61.78, 59.52, 47.72, 53.22, 52.2, 53.76, 53.73, 53.45, 55.39, 58.69, 55.68, 53.36, 56.5, 58.92, 62.6, 63.97, 57.88, 63.18, 67.22, 71.88, 57.71, 62.48, 63.62, 66.33, 59.25, 61.53, 65.9, 58.58, 50.71, 51.63, 47.09, 49.7, 52.46, 47.82, 42.23, 38.46, 38.02, 34.94, 35.33, 46.79, 48.25, 51.31, 55.03, 55.83, 56.25, 60.02, 60.71, 53.85, 55.17, 55.54, 44.6, 46.67, 51.83, 49.95, 53.17, 51.91, 54.5, 55.07, 59.33, 62.26, 57.69, 51.56, 55.55, 60.72, 56.64, 54.43, 58.09, 50.61, 56.44, 59.47, 60.09, 58.05, 53.83, 59.33, 57.54, 54.84, 50.57, 44.32, 43.02, 40.87, 31.31, 32.67, 34.48, 31.14, 30.42, 27.77, 38.23, 41.09, 42.92, 45.3, 52.63, 50.15, 55.69, 57.84, 53.32, 64.53, 68.39, 70.94, 60.38, 63.12, 60.7, 61.52, 64.58, 64.73, 59.52, 64.6, 63.47, 56.83, 60.71, 63.82, 55.61, 58.98, 63.01, 58.5, 60.49, 66.72, 60.33, 54.78, 54.48, 44.39, 47.79, 45.9, 47.39, 48.01, 44.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8884, 23.567, 24.6143, 24.8506, 24.7819, 23.1059, 21.4433, 19.6547, 16.512, 14.6977, 12.9638, 11.6941, 10.562, 9.5221, 8.8515, 8.6761, 8.1336, 7.3755, 7.0848, 7.0911, 7.5315, 7.9936, 7.7219, 8.183, 9.1444, 10.766, 10.3547, 10.8469, 11.3508, 12.2088, 11.8583, 11.9057, 12.7747, 12.3204, 10.5416, 9.1969, 7.2291, 6.048, 5.5378, 4.2809, 2.1412, -0.4189, -2.5241, -4.886, -6.6301, -6.2121, -5.5596, -4.4476, -2.8274, -1.3733, -0.1401, 1.5355, 2.9652, 3.1318, 3.4485, 3.7187, 2.2282, 1.3388, 1.4342, 1.2007, 1.518, 1.5696, 1.9932, 2.391, 3.3565, 4.5947, 4.9826, 4.4332, 4.5765, 5.5646, 5.7424, 5.5172, 5.8983, 5.0684, 5.3846, 6.1739, 6.8472, 7.0305, 6.5211, 7.0363, 7.1205, 6.7421, 5.7623, 3.9094, 2.1819, 0.4174, -3.1572, -5.7474, -7.4838, -9.6, -11.3395, -13.3065, -13.3747, -12.8644, -12.0533, -10.9365, -8.7502, -7.3435, -5.1583, -2.9594, -1.8949, 1.5573, 5.4735, 9.3965, 10.5129, 12.1256, 12.7921, 13.4046, 14.6446, 15.4931, 15.1128, 16.0796, 16.4646, 15.4048, 15.4289, 16.1839, 15.0093, 14.8573, 15.8189, 15.481, 15.6358, 17.7343, 17.8322, 16.3838, 14.9874, 10.8921, 8.4816, 5.9208, 4.2309, 3.0131, 1.2012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2687, 20.7545, 19.1963, 17.6959, 16.2691, 14.9197, 13.7061, 12.7001, 11.7868, 10.9045, 10.1406, 9.5307, 9.1308, 8.9034, 8.6671, 8.5703, 8.6851, 9.1013, 9.352, 9.651, 9.9909, 10.4345, 10.7193, 10.9565, 11.3202, 11.5202, 11.3245, 10.899, 10.165, 9.3416, 8.5808, 7.7209, 6.6049, 5.2002, 3.6553, 1.947, 0.2316, -1.0571, -1.9576, -2.4556, -2.53, -2.2986, -1.8669, -1.1864, -0.3561, 0.3415, 0.9629, 1.514, 1.6569, 1.5933, 1.5614, 1.4893, 1.495, 1.5099, 1.6066, 1.7635, 2.0821, 2.5846, 3.0642, 3.338, 3.5857, 3.9815, 4.3337, 4.5704, 4.836, 4.8824, 4.9829, 5.2211, 5.5463, 5.8431, 5.9787, 6.1902, 6.3763, 6.4495, 6.312, 5.8315, 5.1016, 4.1647, 2.7004, 1.0108, -0.6881, -2.4705, -4.2443, -6.0567, -7.5203, -8.5891, -9.282, -9.6129, -9.4403, -9.021, -8.2484, -7.1906, -6.1315, -4.5937, -2.5803, -0.1849, 1.9546, 3.9888, 5.7495, 7.2805, 8.7533, 10.1013, 11.1036, 12.0988, 12.972, 13.4585, 13.8526, 14.3189, 14.4569, 14.537, 14.7934, 14.9309, 15.0719, 15.6044, 16.0499, 16.1167, 15.8908, 14.8911, 13.6092, 12.0715, 10.5034, 9.0053, 7.4445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7567, -6.0568, -6.2325, -6.0018, -5.7071, -5.3976, -4.8546, -4.024, -3.6532, -3.529, -3.0558, -2.4396, -1.5993, -0.9098, -0.9452, -0.3873, 0.4593, 1.6647, 1.0027, 1.1959, 1.3599, 1.7743, 1.139, 0.9492, 1.4545, 0.8002, -0.7829, -1.7021, -2.9359, -3.2936, -3.043, -3.44, -4.4637, -5.6191, -6.1794, -6.833, -6.8617, -5.155, -3.602, -1.992, -0.2974, 0.9253, 1.7268, 2.7219, 3.3213, 2.7903, 2.4856, 2.2047, 0.5713, -0.2545, -0.1272, -0.2886, 0.023, 0.0597, 0.3866, 0.6275, 1.2744, 2.0101, 1.9184, 1.0952, 0.9908, 1.5831, 1.4087, 0.9468, 1.0623, 0.186, 0.4017, 0.9528, 1.3009, 1.1874, 0.5424, 0.8461, 0.7442, 0.2926, -0.5497, -1.9221, -2.9197, -3.7473, -5.8576, -6.7582, -6.7957, -7.1295, -7.0952, -7.2498, -5.8544, -4.2753, -2.7713, -1.3236, 0.6901, 1.6775, 3.0901, 4.2312, 4.2366, 6.151, 8.0538, 9.5814, 8.5583, 8.1368, 7.0426, 6.1241, 5.8913, 5.3918, 4.0092, 3.9808, 3.4926, 1.9463, 1.5763, 1.865, 0.5524, 0.3203, 1.0255, 0.5501, 0.5639, 2.1299, 1.7823, 0.2671, -0.9034, -3.999, -5.1276, -6.1507, -6.2725, -5.9922, -6.2433], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.89, 68.41, 68.37, 66.23, 65.96, 63.89, 59.4, 56.03, 70.58, 92.34, 98.14, 93.16, 92.72, 88.55, 88.56, 83.83, 84.29, 63.4, 62.06, 58.3, 34.65, 47.68, 30.15, 34.26, 34.18, 33.52, 38.61, 49.01, 48.63, 44.09, 57.62, 80.83, 96.64, 88.41, 66.69, 92.83, 98.41, 97.31, 60.85, 82.6, 88.23, 93.58, 74.69, 82.84, 97.97, 71.31, 36.93, 41.47, 12.14, 31.47, 44.48, 23.14, 4.78, 8.92, 7.76, 0.55, 4.59, 33.6, 38.95, 53.79, 79.39, 86.7, 85.49, 96.67, 94.37, 75.26, 79.87, 81.14, 45.67, 52.37, 68.61, 62.74, 73.07, 69.46, 77.53, 79.31, 93.01, 95.94, 85.4, 70.66, 82.21, 95.6, 86.11, 70.79, 87.58, 58.86, 84.46, 94.18, 87.29, 78.17, 58.53, 92.42, 84.22, 71.77, 50.98, 16.03, 22.65, 11.51, 5.44, 15.18, 18.97, 8.06, 5.4, 0.76, 29.99, 35.89, 39.59, 46.31, 68.5, 70.49, 96.95, 99.43, 67.52, 92.52, 98.34, 97.91, 78.91, 87.72, 79.25, 80.14, 92.79, 93.27, 79.14, 99.58, 83.03, 64.28, 80.73, 92.62, 52.95, 76.51, 95.99, 74.55, 85.14, 99.12, 72.5, 43.34, 40.98, 13.83, 27.78, 19.07, 24.88, 27.22, 14.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.89, 67.67, 66.85, 65.36, 63.08, 59.77, 62.0, 72.98, 87.02, 94.55, 94.67, 91.48, 89.94, 86.98, 85.56, 77.17, 69.92, 61.25, 51.67, 46.88, 37.49, 37.36, 32.86, 33.99, 35.44, 40.38, 45.42, 47.24, 50.11, 60.85, 78.36, 88.63, 83.91, 82.64, 85.98, 96.18, 85.52, 80.25, 77.23, 88.14, 85.5, 83.7, 85.17, 84.04, 68.74, 49.9, 30.18, 28.36, 29.36, 33.03, 24.13, 12.28, 7.15, 5.74, 4.3, 12.91, 25.71, 42.11, 57.38, 73.29, 83.86, 89.62, 92.18, 88.77, 83.17, 78.76, 68.89, 59.73, 55.55, 61.24, 68.14, 68.42, 73.35, 75.43, 83.28, 89.42, 91.45, 84.0, 79.42, 82.82, 87.97, 84.17, 81.49, 72.41, 76.97, 79.17, 88.64, 86.55, 74.66, 76.37, 78.39, 82.8, 68.99, 46.26, 29.89, 16.73, 13.2, 10.71, 13.2, 14.07, 10.81, 4.74, 12.05, 22.21, 35.16, 40.6, 51.47, 61.77, 78.65, 88.96, 87.97, 86.49, 86.13, 96.26, 91.72, 88.18, 81.96, 82.37, 84.06, 88.73, 88.4, 90.66, 87.25, 82.3, 76.01, 79.21, 75.43, 74.03, 75.15, 82.35, 85.23, 86.27, 85.59, 71.65, 52.27, 32.72, 27.53, 20.23, 23.91, 23.72, 22.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.11, -31.59, -31.63, -33.77, -34.04, -36.11, -40.6, -43.97, -29.42, -7.66, -1.86, -6.84, -7.28, -11.45, -11.44, -16.17, -15.71, -36.6, -37.94, -41.7, -65.35, -52.32, -69.85, -65.74, -65.82, -66.48, -61.39, -50.99, -51.37, -55.91, -42.38, -19.17, -3.36, -11.59, -33.31, -7.17, -1.59, -2.69, -39.15, -17.4, -11.77, -6.42, -25.31, -17.16, -2.03, -28.69, -63.07, -58.53, -87.86, -68.53, -55.52, -76.86, -95.22, -91.08, -92.24, -99.45, -95.41, -66.4, -61.05, -46.21, -20.61, -13.3, -14.51, -3.33, -5.63, -24.74, -20.13, -18.86, -54.33, -47.63, -31.39, -37.26, -26.93, -30.54, -22.47, -20.69, -6.99, -4.06, -14.6, -29.34, -17.79, -4.4, -13.89, -29.21, -12.42, -41.14, -15.54, -5.82, -12.71, -21.83, -41.47, -7.58, -15.78, -28.23, -49.02, -83.97, -77.35, -88.49, -94.56, -84.82, -81.03, -91.94, -94.6, -99.24, -70.01, -64.11, -60.41, -53.69, -31.5, -29.51, -3.05, -0.57, -32.48, -7.48, -1.66, -2.09, -21.09, -12.28, -20.75, -19.86, -7.21, -6.73, -20.86, -0.42, -16.97, -35.72, -19.27, -7.38, -47.05, -23.49, -4.01, -25.45, -14.86, -0.88, -27.5, -56.66, -59.02, -86.17, -72.22, -80.93, -75.12, -72.78, -85.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1023, 14.3114, 13.7347, 13.3314, 12.8544, 12.4891, 12.1747, 13.2356, 13.7119, 13.9021, 13.6874, 14.0274, 14.1711, 14.095, 13.601, 13.3907, 13.8598, 13.6366, 13.7451, 15.2468, 15.1632, 14.7261, 14.1243, 13.9578, 13.6263, 13.645, 13.3815, 13.1308, 13.3172, 13.3489, 13.3864, 13.18, 13.3357, 13.4092, 13.3077, 13.0728, 13.1637, 13.7183, 14.0147, 13.8689, 13.6776, 13.7277, 13.7132, 13.7161, 13.7716, 14.4985, 14.4271, 14.4778, 14.6613, 14.3388, 14.3615, 14.5994, 14.7793, 14.3484, 14.0154, 13.6957, 14.5592, 14.408, 14.4419, 14.8845, 14.571, 14.6493, 14.5112, 14.3399, 14.8815, 14.902, 14.6575, 16.062, 17.7938, 17.465, 17.4503, 17.8898, 17.5324, 17.6003, 16.9151, 16.4235, 16.3508, 15.949, 15.8093, 15.6968, 15.6449, 15.3721, 15.2609, 15.1534, 15.7324, 15.7632, 15.803, 15.3675, 14.9035, 14.5592, 14.7807, 14.6017, 14.4822, 14.7191, 14.9949, 15.4172, 14.9984, 16.4496, 16.2518, 16.1969, 16.2399, 15.5593, 15.3056, 16.3584, 16.2176, 15.4921, 15.0051, 15.4218, 15.0527, 15.5963, 15.1359, 16.3491, 18.3405, 18.474, 18.4235, 19.2625, 19.9422, 19.7197, 20.2244, 19.8578, 20.1772, 20.2476, 20.1129, 20.2157, 20.0192, 20.2871, 20.3519, 20.5892, 21.2812, 21.609, 21.1165, 21.0954, 22.4771, 22.9566, 22.8726, 22.2674, 24.6008, 24.4647, 24.156, 23.7633, 23.027, 22.4894], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6389, 0.6682, 0.8189, 0.9478, 1.0766, 1.0167, 1.1025, 1.1018, 1.0129, 0.9132, 0.8696, 0.68, 0.6521, 0.6036, 0.3902, 0.491, 0.4567, 0.4743, 0.455, 0.4265, 0.4396, 0.4983, 0.4013, 0.3314, 0.4336, 0.5149, 0.6586, 0.7425, 0.6257, 0.898, 1.1097, 1.1899, 0.7711, 0.9348, 0.939, 0.988, 0.7777, 0.8352, 0.9648, 0.7484, 0.4737, 0.4943, 0.2983, 0.3701, 0.4681, 0.2315, -0.0188, -0.1045, -0.0435, -0.064, 0.0271, 0.3081, 0.3581, 0.4523, 0.5718, 0.6149, 0.6361, 0.7652, 0.8234, 0.6707, 0.7096, 0.7183, 0.4027, 0.4689, 0.6322, 0.5743, 0.659, 0.6054, 0.6683, 0.6761, 0.8906, 1.0108, 0.8084, 0.5055, 0.7195, 0.9785, 0.7742, 0.6758, 0.8524, 0.5175, 0.8046, 0.9229, 0.9277, 0.8318, 0.6346, 0.9207, 0.811, 0.6691, 0.4192, 0.0246, 0.0093, -0.0211, -0.29, -0.1086, 0.0163, -0.0169, 0.0348, 0.0231, 0.2107, 0.2782, 0.3271, 0.384, 0.5417, 0.5096, 0.6533, 0.7403, 0.6718, 1.0551, 1.1272, 1.1049, 0.863, 0.9015, 0.8199, 0.8077, 0.85, 0.82, 0.72, 0.8311, 0.7882, 0.6479, 0.7443, 0.8347, 0.61, 0.7308, 0.9075, 0.7385, 0.8974, 1.2261, 0.8883, 0.6154, 0.5811, 0.0278, 0.2069, 0.1127, 0.2083, 0.2532, 0.1298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0205, 0.039, 0.1173, 0.1552, 0.1909, 0.1938, 0.2578, 0.0759, 0.0378, -0.0023, -0.0004, -0.0406, -0.0533, -0.0231, -0.0015, 0.0118, 0.0066, 0.015, 0.0311, 0.0314, 0.0515, 0.0667, 0.0103, -0.0013, -0.0081, -0.0213, -0.0276, 0.1393, 0.144, 0.1773, 0.1815, 0.2521, 0.227, 0.2486, 0.3039, 0.2943, 0.2685, 0.292, 0.2802, 0.2438, 0.1626, 0.1168, 0.0999, 0.1272, 0.1579, 0.111, 0.0295, -0.0249, -0.0112, -0.0756, -0.1171, -0.0976, -0.1034, -0.0927, -0.0758, -0.1003, -0.0801, -0.0738, -0.0614, -0.0517, -0.0041, -0.0056, -0.0283, -0.0047, -0.0237, 0.0037, 0.0726, 0.1126, 0.1475, 0.1882, 0.2356, 0.2299, 0.2296, 0.1654, 0.1677, 0.2017, 0.1894, 0.1671, 0.1568, 0.1726, 0.1882, 0.2314, 0.3058, 0.2359, 0.2022, 0.2486, 0.2194, 0.1968, 0.1244, 0.0687, 0.0204, -0.0652, -0.0916, 0.021, -0.008, -0.0441, -0.0163, -0.082, -0.0052, 0.0581, 0.0519, 0.0488, 0.0931, 0.0845, 0.1292, 0.1419, 0.0773, 0.1274, 0.174, 0.2331, 0.1911, 0.2439, 0.2651, 0.2414, 0.2787, 0.3194, 0.2855, 0.3636, 0.2903, 0.22, 0.2089, 0.2135, 0.1333, 0.1719, 0.1731, 0.0825, 0.1448, 0.144, 0.0946, 0.0189, 0.0831, 0.014, 0.0577, 0.0257, 0.0138, -0.003, -0.01], "obv": [0, -6238247, -13360894, -5023638, 191954, -5980697, 2864982, 10854540, 19280755, 25961809, 30687848, 20715221, 10872725, 29176425, 36170191, 32912066, 26885958, 21357176, 15025228, 7367063, 16309481, 27850467, 34963817, 40615658, 49890788, 63868538, 111185706, 122652983, 116620858, 124081750, 115462763, 108055023, 100203467, 87021349, 94430916, 87137496, 94352469, 86192546, 77334682, 85285988, 94281787, 85976628, 79262703, 86583891, 93887709, 100830744, 110434216, 102334919, 107490068, 112960410, 119127807, 111921904, 119910340, 129294480, 135660751, 128557999, 135450155, 141521224, 134031712, 122777422, 132192068, 122838657, 132540968, 142397666, 132044757, 121298187, 101041481, 95695608, 88592299, 99327145, 110622124, 118907289, 131896886, 143890611, 153021480, 160989022, 171419757, 187441725, 174695427, 189928167, 198406271, 186084348, 205710242, 213488422, 204771865, 214390398, 207227557, 216910382, 225029636, 236705080, 246303536, 237104948, 228657346, 237974084, 244062641, 235248004, 227630235, 234622665, 226203227, 232884801, 240596298, 247533726, 237785305, 232403444, 242575721, 232882417, 225264061, 216018533, 208448396, 198258770, 189619567, 173375708, 190849268, 203888172, 190592716, 179221888, 167005753, 188163935, 211108242, 217277263, 224791319, 236681076, 224429827, 233853402, 245533269, 230431930, 247173747, 258149368, 271739480, 255963344, 268313850, 252345472, 265613554, 275434223, 284242645, 273841689, 281861833, 270289288, 260066340, 269751684, 278891754, 268447916, 282131882, 294001829, 281365488, 293674671, 303933898, 294190303, 284051007, 275917557, 262305347, 274089843, 264979666, 275833521, 284789731, 275780340], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 39.82, 40.4, 39.68, 38.88, 37.23, 34.94, 32.82, 30.85, 28.99, 27.81, 26.38, 24.8, 23.13, 21.69, 20.97, 19.94, 18.73, 17.7, 17.33, 16.69, 16.25, 16.61, 17.84, 18.13, 18.12, 18.48, 19.25, 19.16, 18.65, 19.09, 19.31, 18.0, 16.78, 16.22, 16.21, 15.79, 15.62, 16.41, 17.89, 19.29, 20.82, 22.35, 21.81, 20.61, 19.81, 18.61, 17.67, 16.54, 15.72, 15.2, 14.43, 13.71, 12.87, 13.42, 15.33, 16.61, 17.56, 18.78, 19.83, 21.06, 21.86, 21.87, 21.17, 20.47, 20.48, 20.65, 19.75, 18.91, 18.75, 18.01, 18.21, 18.08, 17.34, 16.34, 15.54, 15.34, 14.35, 13.43, 12.67, 12.75, 13.41, 14.77, 16.03, 18.59, 21.15, 22.62, 24.35, 25.97, 27.69, 29.67, 30.81, 31.64, 31.96, 30.9, 29.84, 29.26, 28.22, 26.68, 25.92, 25.74, 26.15, 25.52, 24.45, 23.47, 21.86, 20.58, 19.22, 17.88, 16.74, 16.44, 15.42, 15.19, 15.24, 14.89, 14.05, 13.84, 13.65, 13.12, 13.89, 14.66, 14.61, 13.86, 14.7, 15.48, 16.23, 17.06, 17.59, 18.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.23, 30.6, 29.61, 28.32, 27.61, 26.39, 26.4, 29.53, 31.92, 36.08, 36.35, 40.16, 42.45, 39.63, 38.14, 35.97, 32.27, 30.45, 28.06, 23.49, 21.93, 20.97, 20.47, 19.24, 20.14, 20.03, 21.24, 20.77, 19.01, 19.52, 21.88, 21.16, 22.93, 21.17, 20.72, 24.4, 29.56, 26.34, 23.94, 25.08, 26.87, 24.86, 23.11, 28.01, 25.91, 22.85, 21.32, 19.73, 18.09, 19.35, 17.94, 16.39, 15.03, 14.38, 13.67, 12.99, 20.76, 23.7, 21.96, 25.36, 25.3, 23.37, 23.33, 23.51, 21.03, 19.51, 19.3, 16.36, 13.71, 15.2, 15.19, 13.76, 13.38, 12.38, 13.35, 15.93, 18.24, 17.6, 16.49, 15.42, 19.48, 18.41, 17.22, 19.07, 17.05, 17.35, 19.14, 19.98, 19.13, 18.18, 20.83, 19.58, 18.33, 16.75, 15.26, 13.79, 13.16, 11.14, 10.47, 13.57, 12.57, 12.18, 11.5, 9.99, 12.18, 12.83, 14.28, 19.45, 18.94, 16.98, 18.77, 24.8, 24.86, 26.69, 29.59, 26.28, 23.57, 22.26, 20.15, 20.25, 18.5, 17.84, 17.18, 19.62, 18.4, 20.61, 20.56, 18.87, 16.95, 18.21, 17.32, 16.1, 20.16, 18.63, 17.37, 16.56, 13.92, 13.0, 12.23, 11.54, 11.9, 11.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 15.58, 16.42, 17.6, 16.95, 18.05, 17.2, 14.69, 13.17, 12.06, 11.37, 10.3, 9.47, 10.27, 10.67, 12.64, 17.26, 16.95, 20.4, 26.07, 24.34, 23.28, 22.53, 24.74, 23.53, 21.82, 20.66, 19.55, 24.03, 22.26, 20.61, 19.44, 17.84, 17.92, 16.77, 15.85, 14.61, 16.86, 16.65, 15.62, 14.71, 17.29, 18.16, 16.86, 16.5, 23.28, 21.73, 23.61, 25.05, 23.78, 23.49, 28.27, 32.79, 31.65, 32.38, 32.0, 27.95, 26.23, 26.51, 23.88, 22.65, 22.52, 21.11, 19.84, 22.96, 21.29, 20.1, 24.84, 32.06, 30.33, 28.19, 28.33, 26.84, 26.96, 26.05, 24.91, 23.23, 22.12, 25.07, 24.53, 22.86, 21.6, 24.12, 22.56, 26.05, 24.14, 22.36, 21.35, 21.17, 23.48, 21.48, 20.19, 19.39, 22.09, 23.85, 27.03, 25.8, 35.22, 35.48, 33.06, 34.75, 33.83, 34.57, 34.87, 32.66, 31.75, 30.44, 27.5, 26.16, 26.4, 25.26, 21.71, 17.97, 16.57, 15.43, 18.52, 19.1, 17.93, 19.76, 18.69, 19.1, 17.67, 16.52, 15.26, 17.61, 16.13, 14.93, 15.31, 15.91, 14.55, 13.83, 14.22, 12.39, 11.27, 13.1, 15.25, 23.49, 21.93, 20.82, 20.46, 19.61, 19.57], "ad": [-1452949.0, -6248681.0, -7299564.0, -7541057.0, -5931403.0, -11821953.0, -9841068.0, -3836816.0, 4003708.0, 8025636.0, 10885398.0, 10618193.0, 6300562.0, -3997269.0, -2911593.0, -1862101.0, -720510.0, 3391315.0, 3769204.0, 3088691.0, 4491814.0, 12267221.0, 17206547.0, 22090100.0, 24934473.0, 31249966.0, 5760783.0, 4069167.0, 3538602.0, 7952568.0, 2296855.0, -498644.0, 1514576.0, -4308539.0, -529609.0, -506108.0, 2380992.0, 9909091.0, 10446492.0, 14045504.0, 18690912.0, 14419453.0, 16926262.0, 20379227.0, 20489541.0, 25679089.0, 28616191.0, 27209527.0, 31878499.0, 36603853.0, 41480789.0, 34732618.0, 40125249.0, 41741619.0, 43755964.0, 39844863.0, 46171413.0, 51344982.0, 46164754.0, 38410778.0, 36236069.0, 29540392.0, 36550088.0, 45134341.0, 38230093.0, 30514837.0, 24273080.0, 25279925.0, 18767335.0, 15667138.0, 23526382.0, 15601817.0, 22516043.0, 27148299.0, 24158810.0, 24118923.0, 31429284.0, 38465172.0, 35053328.0, 37503211.0, 35025890.0, 23297284.0, 35455999.0, 39707607.0, 39074171.0, 46936957.0, 48260169.0, 57334919.0, 59848497.0, 67338403.0, 73536721.0, 65776734.0, 57901044.0, 62587154.0, 66155201.0, 63709808.0, 65897197.0, 69388395.0, 68351285.0, 72205879.0, 77502288.0, 77795022.0, 75160099.0, 73255529.0, 80690870.0, 83677034.0, 81308693.0, 78161717.0, 71317539.0, 70719285.0, 62814190.0, 50058151.0, 61690334.0, 61106751.0, 57720172.0, 60537721.0, 49615410.0, 68282748.0, 81561290.0, 83968220.0, 88555841.0, 99351569.0, 94935422.0, 104020228.0, 114685555.0, 102611023.0, 113685106.0, 122674971.0, 132355313.0, 121831828.0, 128971763.0, 121876809.0, 126069069.0, 134553503.0, 140456464.0, 134200213.0, 141914077.0, 139184199.0, 132510349.0, 133081306.0, 139082970.0, 130719026.0, 135616791.0, 145421993.0, 134494542.0, 136965838.0, 146930784.0, 144383897.0, 136618817.0, 139985161.0, 132052156.0, 134313826.0, 131505494.0, 137489030.0, 139824279.0, 132082016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7219837.1, 6975493.8, 7348931.8, 7620916.7, 8617561.1, 8795378.5, 8503925.9, 8221968.8, 7975891.2, 7766464.5, 7864175.6, 8285813.5, 8442649.4, 8169734.8, 6904548.9, 7132685.3, 8204647.8, 12333753.8, 12927603.3, 12897621.0, 12877893.7, 12845550.6, 12432226.0, 12506046.6, 13259074.3, 13072518.0, 12404085.0, 8393865.5, 8063130.1, 8345704.0, 8394745.4, 8432426.6, 8522168.5, 8408405.4, 7822312.4, 7811737.5, 7776699.0, 8015548.9, 8009486.3, 7639214.8, 7391118.4, 7108278.2, 6998352.6, 7125803.7, 7332098.9, 7238344.2, 7254315.9, 6983184.3, 6780361.5, 7013797.8, 7592192.6, 7916917.5, 8131668.3, 8303055.8, 8350311.6, 8748975.4, 9113357.2, 10449812.2, 10377292.6, 10338672.3, 10286727.9, 10474761.2, 10367936.6, 10696665.2, 10910367.9, 10788163.9, 10510261.1, 9527664.0, 10595273.5, 11159572.4, 11609361.8, 11327674.3, 11731350.1, 12394979.8, 11973425.3, 11931994.1, 12097093.2, 11770303.8, 11136389.5, 10673685.1, 10317955.5, 10429990.7, 10117657.2, 8999828.0, 9153683.8, 8890883.8, 8810494.2, 8855987.0, 8586947.5, 8616965.9, 8117578.9, 7928883.0, 7702767.0, 7832848.9, 7439361.2, 7847733.2, 7935599.9, 7935658.6, 8160968.4, 8076038.3, 8426843.5, 8519614.1, 9450257.2, 10222771.1, 10988475.4, 11300793.3, 11468545.7, 11928323.6, 13119589.0, 14657006.0, 14254945.5, 14142430.8, 13707020.6, 13184789.5, 12823256.6, 12661697.7, 13034748.8, 13487317.0, 12469060.9, 11533641.4, 12494352.9, 12977997.9, 13385860.0, 13487543.3, 13527252.7, 13240108.2, 12770069.9, 11897902.6, 11957595.0, 11620878.6, 11011799.4, 10690755.8, 10138301.8, 10179890.2, 10384818.0, 10767609.9, 10958432.6, 11182340.9, 10999445.9, 10991080.7, 10835891.3, 11283105.3, 11417171.1, 10959792.2, 10858183.0, 10490169.9, 10160190.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.382, 1.371, 1.321, 1.326, 1.382, 1.352, 1.278, 0.87, 0.835, 0.863, 0.864, 0.856, 0.87, 0.867, 0.839, 0.836, 0.822, 0.837, 0.829, 0.793, 0.774, 0.751, 0.751, 0.762, 0.774, 0.772, 0.793, 0.896, 0.89, 0.915, 0.974, 1.012, 1.031, 1.045, 1.066, 1.103, 1.132, 1.232, 1.237, 1.241, 1.221, 1.232, 1.22, 1.228, 1.231, 1.209, 1.173, 1.06, 1.145, 1.174, 1.181, 1.143, 1.164, 1.184, 1.15, 1.137, 1.144, 1.112, 1.04, 0.995, 0.961, 0.971, 0.942, 0.841, 0.857, 0.844, 0.841, 0.881, 0.85, 0.849, 0.811, 0.801, 0.782, 0.804, 0.781, 0.821, 0.825, 0.834, 0.878, 0.885, 0.941, 0.951, 1.04, 1.134, 1.195, 1.209, 1.219, 1.246, 1.318, 1.403, 1.388, 1.387, 1.333, 1.266, 1.231, 1.194, 1.205, 1.213, 1.108, 1.01, 1.066, 1.092, 1.099, 1.097, 1.087, 1.068, 1.028, 0.957, 0.955, 0.922, 0.875, 0.848, 0.817, 0.829, 0.848, 0.881, 0.894, 0.917, 0.931, 0.966, 0.947, 0.968, 0.98, 0.95, 0.937, 0.912, 0.899], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 49.0, 72.82, 132.21, 211.11, 219.91, 238.05, 221.72, 169.64, 129.01, 105.34, 64.66, 48.02, 27.05, -13.53, -8.18, -10.64, -8.4, -25.48, -20.71, -24.85, -4.65, -16.68, -62.24, -31.94, 6.1, 34.84, 70.51, 51.84, 105.89, 187.06, 232.66, 140.19, 125.65, 141.15, 153.82, 102.32, 86.71, 128.67, 93.02, 23.4, 6.96, -40.67, -64.34, -27.23, -61.37, -151.47, -212.0, -202.47, -193.3, -161.59, -88.78, -35.44, -27.38, 11.87, 41.93, 45.15, 73.92, 94.07, 63.33, 64.51, 77.0, 21.52, -51.12, 29.14, 25.77, 21.42, 34.35, 29.97, 66.87, 125.35, 156.68, 139.44, 53.45, 59.02, 147.26, 107.45, 52.97, 103.02, 20.15, 82.51, 118.98, 141.47, 118.45, 59.51, 107.11, 102.11, 81.05, 1.6, -114.18, -186.79, -170.83, -263.22, -253.95, -176.57, -175.78, -155.53, -142.78, -112.25, -71.94, -51.84, -38.2, -5.84, 6.82, 24.62, 64.4, 81.16, 135.29, 191.28, 203.25, 143.34, 120.27, 108.84, 91.18, 100.9, 89.62, 78.48, 88.21, 93.68, 57.24, 77.04, 96.72, 66.41, 73.36, 128.2, 128.14, 133.47, 215.34, 175.45, 79.81, 24.82, -114.85, -116.55, -135.89, -128.43, -98.55, -115.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1914, 10.4657, 10.2154, 9.8106, 8.1377, 10.6265, 10.2072, 7.1868, 8.285, 10.0682, 8.7831, 12.3512, 17.0286, 15.2758, 13.3756, 13.4767, 9.6792, 9.4606, 9.1063, 5.148, 7.0185, 3.4252, 1.2082, -2.4053, -2.858, -4.9526, -5.1369, -5.9831, -5.857, -4.8589, -0.274, 1.4666, 2.7717, 5.869, 5.5026, 8.0277, 10.1526, 5.5456, 8.4137, 8.3189, 8.6215, 7.0072, 9.1149, 10.7062, 6.8364, 1.6098, 1.505, 0.7611, -0.1535, -0.7285, -5.4614, -4.428, -9.2175, -10.0965, -13.5045, -11.272, -7.7456, -9.429, -5.5485, -0.1923, -0.238, 2.2912, 3.0096, 1.9962, 1.6837, 5.639, 8.5596, 3.8842, 7.2049, 9.5295, 3.1844, 3.917, 1.8018, 0.9307, 0.7481, 2.4296, 1.8683, 0.0496, 0.3959, 1.5117, 3.9153, 7.3829, 5.5796, 4.9251, 2.7798, 4.1687, 6.3933, 5.5541, 4.5553, 1.0527, 2.2975, 3.1227, 4.3997, 0.9535, -4.2725, -3.517, -3.7835, -11.263, -8.1767, -10.0939, -13.7538, -14.5425, -15.8861, -11.0227, -12.2531, -10.9983, -9.2171, -4.5041, -2.9198, 0.518, 2.8353, 7.5504, 14.8043, 17.7001, 23.5506, 18.5702, 24.0236, 17.6658, 16.9238, 18.716, 17.6439, 11.2109, 16.6383, 12.8524, 8.2781, 13.2857, 7.9625, 0.5707, 0.613, 8.711, 4.0178, 6.7824, 11.6557, 5.7422, 2.323, 4.4014, -6.2706, -3.5479, -2.129, -3.6791, -5.4389, -3.7401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -4.0, -4.0, -4.0, -4.0, -4.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3133, 50.252, 44.9146, 22.9666, 29.8079, 24.4807, 22.7303, 17.8281, 13.6256, 13.5446, 16.3185, 10.7458, 5.9953, 8.7562, 11.8577, 17.122, 18.5481, 10.4027, 18.6037, 25.893, 36.3611, 14.9563, 25.5768, 28.2789, 35.9083, 24.917, 31.0508, 43.8012, 32.3579, 16.5713, 18.5689, 6.8499, 11.7524, 16.4369, 3.9919, -12.207, -24.8545, -28.1694, -40.0837, -41.4665, -21.1018, -18.7965, -12.6269, -4.8656, -4.0086, -3.3879, 6.1421, 9.1515, -1.3329, 3.4412, 6.6017, -12.2715, -7.6697, 3.4952, 0.5924, 8.0679, 6.2449, 11.5439, 13.45, 22.7393, 29.0657, 22.3, 12.7222, 21.0432, 32.9706, 26.2682, 21.4813, 27.794, 12.7123, 23.2505, 28.1142, 27.7333, 22.9395, 15.1341, 26.9521, 22.8905, 17.6579, 10.0074, -3.1249, -6.2892, -11.8965, -40.4236, -40.4607, -39.4774, -51.0226, -55.2234, -65.7481, -50.4034, -45.8333, -42.4067, -37.4147, -21.2932, -24.0932, -9.8862, -2.5941, -8.2319, 27.1386, 45.6423, 59.7921, 38.3339, 51.2927, 47.9106, 52.5758, 65.8118, 67.1665, 57.4389, 76.8937, 74.1078, 57.83, 67.9614, 77.632, 55.2615, 63.4093, 75.4142, 59.8994, 62.7201, 85.5153, 63.0802, 41.872, 37.2872, -2.3193, 4.7619, -5.1995, -3.9739, -5.7858, -19.0131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.4342, 121.107168, 67.062532, 45.20183, 33.3326, 25.895479, 20.832951, 17.189247, 14.465596, 12.35335, 10.682515, 9.333659, 8.220094, 7.28136, 6.480183, 5.776112, 5.15548, 4.605298, 4.10444, 3.658778, 3.26121, 2.908529, 2.59526, 2.316426, 2.069847, 1.854271, 1.662735, 1.490522, 1.338309, 1.205275, 1.09158, 0.994648, 0.907501, 0.833617, 0.774191, 0.73122, 0.689922, 0.655748, 0.627867, 0.607503, 0.586525, 0.567498, 0.555051, 0.540571, 0.516884, 0.488103, 0.451661, 0.413464, 0.377659, 0.339828, 0.295495, 0.243347, 0.187319, 0.126655, 0.065485, 0.016026, -0.022196, -0.048239, -0.061049, -0.063472, -0.05826, -0.044096, -0.023651, -0.005032, 0.012888, 0.029824, 0.036075, 0.036539, 0.037504, 0.037081, 0.038544, 0.040097, 0.04385, 0.049256, 0.05926, 0.074666, 0.089881, 0.099783, 0.108865, 0.121984, 0.133996, 0.142852, 0.152301, 0.155574, 0.159976, 0.167805, 0.178009, 0.18749, 0.19253, 0.19943, 0.205513, 0.208413, 0.20535, 0.192558, 0.172203, 0.145321, 0.103227, 0.053522, 0.001993, -0.053076, -0.109211, -0.167407, -0.217291, -0.256859, -0.286051, -0.304587, -0.308184, -0.303187, -0.286475, -0.259685, -0.230473, -0.18607, -0.126143, -0.052984, 0.015734, 0.083156, 0.143973, 0.198657, 0.251379, 0.300073, 0.338458, 0.375395, 0.407795, 0.42845, 0.445047, 0.462121, 0.469256, 0.47352, 0.481263, 0.485138, 0.488303, 0.501114, 0.511537, 0.511995, 0.504346, 0.476215, 0.439578, 0.395204, 0.348869, 0.303362, 0.255722], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0868, 105.0909, 97.4852, 87.0286, 76.2894, 66.2106, 57.1351, 49.1459, 42.2098, 36.2385, 31.1273, 26.7686, 23.0589, 19.9034, 17.2187, 14.9302, 12.9753, 11.3013, 9.8619, 8.6213, 7.5493, 6.6211, 5.8159, 5.116, 4.5068, 3.9763, 3.5136, 3.109, 2.7548, 2.4449, 2.1743, 1.9383, 1.7322, 1.5525, 1.3968, 1.2637, 1.1489, 1.0503, 0.9658, 0.8941, 0.8326, 0.7796, 0.7347, 0.6959, 0.6601, 0.6257, 0.5909, 0.5554, 0.5198, 0.4838, 0.4462, 0.4056, 0.3619, 0.3149, 0.265, 0.2152, 0.1677, 0.1245, 0.0874, 0.0572, 0.0341, 0.0185, 0.0101, 0.007, 0.0082, 0.0125, 0.0172, 0.0211, 0.0244, 0.0269, 0.0292, 0.0314, 0.0339, 0.037, 0.0414, 0.0481, 0.0564, 0.0651, 0.0739, 0.0835, 0.0936, 0.1034, 0.1132, 0.1217, 0.1293, 0.137, 0.1452, 0.1537, 0.1615, 0.169, 0.1763, 0.1828, 0.1873, 0.1883, 0.1851, 0.1771, 0.1624, 0.1406, 0.1129, 0.0797, 0.0419, 0.0, -0.0434, -0.0861, -0.1261, -0.1618, -0.1911, -0.2135, -0.2281, -0.2344, -0.2336, -0.2241, -0.2045, -0.1742, -0.1362, -0.0923, -0.0451, 0.0037, 0.0532, 0.1026, 0.1498, 0.1949, 0.2375, 0.2757, 0.3095, 0.3401, 0.3659, 0.3874, 0.4062, 0.422, 0.4352, 0.4484, 0.461, 0.4712, 0.4779, 0.4775, 0.4699, 0.455, 0.4338, 0.4077, 0.3773], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2515, 16.0554, 12.3321, 8.2737, 3.9479, 0.2404, -2.9015, -5.1645, -6.5198, -7.4429, -7.4362, -5.4254, -3.3076, -0.8647, 1.4892, 3.8577, 6.7021, 9.8362, 10.5182, 12.0854, 13.4764, 14.613, 14.5801, 14.7599, 15.5016, 15.1573, 12.7479, 10.2984, 7.1955, 5.1582, 3.0894, 0.0018, -3.2076, -6.8433, -10.2989, -14.4397, -16.9821, -16.9731, -16.9948, -15.4747, -12.7526, -10.254, -7.0127, -2.9803, 0.9265, 3.7327, 7.1429, 10.3516, 10.2318, 10.41, 10.8937, 9.5112, 8.3948, 6.7701, 5.0072, 3.4295, 3.1593, 3.1486, 2.7707, 2.9792, 3.6118, 4.8012, 6.3706, 7.0313, 7.8547, 7.3482, 7.4846, 7.9328, 7.9541, 7.828, 7.1456, 6.9051, 6.2807, 6.1222, 5.2266, 2.7248, 0.9659, -1.2959, -5.909, -9.3606, -12.433, -15.8671, -19.3617, -22.7445, -23.7619, -24.0893, -23.3376, -21.7574, -18.4333, -14.1919, -9.2971, -4.4195, 0.7647, 8.0058, 15.7995, 23.0771, 26.9462, 31.1848, 32.8186, 33.0787, 33.9138, 33.533, 30.9741, 30.4705, 27.8028, 23.5805, 21.0061, 19.1408, 15.2393, 12.5561, 12.2286, 10.5155, 9.9773, 11.9061, 11.5821, 10.2922, 9.9741, 6.0363, 3.1085, 1.048, -1.3465, -4.0845, -6.1659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 44.98, 43.34, 42.23, 36.62, 51.37, 50.65, 43.35, 47.34, 52.7, 49.68, 59.75, 83.6, 82.28, 72.1, 72.3, 42.9, 41.5, 39.13, 18.72, 24.03, 13.25, 5.25, -12.91, -15.63, -31.78, -34.03, -37.55, -36.85, -28.8, -1.88, 9.25, 17.49, 43.12, 42.16, 54.44, 60.35, 25.87, 34.88, 34.79, 35.91, 27.04, 34.09, 38.06, 22.92, 5.1, 4.81, 2.34, -0.5, -2.45, -19.15, -15.54, -33.43, -37.37, -50.04, -44.45, -27.24, -36.51, -21.93, -0.78, -0.98, 10.01, 12.89, 9.05, 7.35, 26.78, 44.58, 16.21, 31.11, 37.43, 15.9, 18.98, 9.34, 5.15, 4.2, 12.48, 10.06, 0.25, 2.01, 7.29, 16.94, 35.24, 26.89, 24.94, 12.58, 17.96, 26.07, 23.65, 19.05, 4.54, 9.53, 13.19, 19.14, 4.23, -19.22, -16.18, -17.08, -43.34, -33.65, -46.97, -63.16, -66.47, -68.26, -42.97, -52.21, -46.44, -38.63, -17.44, -11.75, 1.91, 10.28, 30.34, 46.19, 50.82, 65.49, 44.98, 56.34, 46.1, 45.35, 48.05, 46.83, 31.58, 42.79, 36.17, 22.27, 34.2, 25.05, 1.8, 1.98, 28.15, 13.21, 21.79, 32.51, 15.9, 5.92, 11.55, -15.6, -8.41, -5.08, -9.37, -14.88, -10.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.1106, 42.5927, 20.4218, 15.9311, 13.6926, 10.4399, 9.9102, 7.2532, 8.5473, 19.0499, 25.7282, 33.6161, 33.1519, 41.3098, 46.1377, 39.1802, 27.7792, 22.9559, 18.6467, 9.395, 4.7526, 8.0039, -2.1894, -1.8822, -1.0477, -2.1027, 1.8311, 4.3346, 7.7099, 8.7288, 3.4247, 6.5042, 12.674, 11.8799, 16.558, 12.2225, 12.0024, 17.9369, 26.7411, 25.1441, 17.1074, 19.7281, 22.7907, 17.9664, 11.3091, 20.6318, 17.6467, 11.7395, 2.8543, -0.386, -4.3371, 0.1128, 3.2171, -4.3996, -14.8361, -19.8821, -19.0112, -17.3499, 2.1434, 10.4622, 10.2883, 19.6734, 20.0387, 19.9186, 19.8323, 20.211, 18.4225, 12.631, 13.446, 20.8293, 0.0751, 5.1584, 7.9782, 6.5813, 7.1166, 6.4865, 8.7793, 13.9696, 19.008, 18.1492, 12.0407, 8.9775, 17.7338, 14.3721, 7.5543, 12.3634, 8.9979, 11.1099, 15.7071, 17.2652, 13.5906, 6.7404, 13.5671, 11.2684, 10.5891, 7.2252, 2.7042, -4.2637, -8.1432, -6.7995, -28.687, -16.0175, -19.1654, -24.9847, -20.0858, -10.9986, -3.4931, -0.8991, 3.0304, 14.8573, 14.5275, 17.62, 19.7499, 38.0557, 43.231, 45.675, 49.992, 45.9298, 33.1002, 30.3895, 27.3313, 26.4102, 26.2396, 26.6679, 24.1214, 31.6608, 16.2094, 24.5922, 25.2089, 22.8117, 21.0927, 25.4295, 23.7996, 23.3625, 36.6335, 34.8702, 19.1359, 3.3336, 12.3027, -7.6402, -7.4172, -9.3392, -4.9622, -2.953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.6854, 9.3299, 12.3725, 11.9016, 7.4546, 2.3519, 3.2557, -0.4861, 0.459, -7.9767, 5.8248, 19.7211, 22.2548, 22.8622, 34.1671, 26.0751, 20.6001, 12.2989, 0.252, -1.3397, -10.4023, -26.7649, -16.2659, -10.9266, -7.3477, -13.8963, -7.486, -9.5535, -2.2457, -1.1438, -12.315, -7.2574, -1.1994, 1.3834, 1.1983, -2.1431, 0.0148, 7.9181, 12.395, 4.2165, -0.7607, 7.7541, 11.7865, 3.5879, -2.2169, 6.8788, 4.0911, -12.2084, -10.6445, -15.5221, -21.3841, -10.0333, -11.4404, -22.0916, -31.9544, -28.6276, -28.4429, -26.8895, -23.642, 1.001, -4.5946, -0.9647, 9.5433, 4.2512, 7.116, 8.0981, -3.5, -2.5373, 1.9664, -13.4913, -40.2311, -8.0327, -9.2804, -17.0221, -5.7696, -11.9969, 0.7721, 5.628, 3.6032, 7.4228, -1.9521, -5.2567, 2.7641, 2.5455, -6.2609, -1.3925, -13.7131, -4.6097, -0.6144, 7.5601, 4.7194, -2.2379, -4.0932, -1.0067, -2.3393, -10.5737, -15.8767, -25.1709, -17.696, -42.1152, -42.3678, -31.5, -35.9546, -31.6965, -32.0935, -41.0438, -17.8798, -6.9598, -5.6433, -5.9825, 4.274, -5.043, 10.5992, 5.9341, -0.9971, 25.4661, 32.2249, 15.7605, 4.321, 13.5625, 0.5457, 11.3178, 1.9113, 5.5047, 5.849, 10.1087, 0.3594, 1.51, 4.0157, -0.8636, -9.1839, -0.4404, 9.0846, 2.5425, -3.8065, 5.6802, -2.6441, -11.0664, -42.633, -30.3349, -27.5604, -27.9973, -18.4176, -18.453], "thermo_temp": [null, 19.0424, 7.6575, 14.0018, 12.7658, 17.7485, 15.0061, 23.8031, 14.726, 15.5275, 9.6497, 6.3205, 13.8708, 33.2628, 8.0493, 4.0295, 6.238, 8.0881, 6.6545, 7.7394, 8.0883, 27.0267, 19.9034, 16.3747, 10.8971, 18.4476, 16.0389, 13.1051, 7.1791, 10.657, 19.9588, 10.7347, 15.1549, 34.7688, 14.0766, 9.0444, 6.3, 11.7936, 9.3172, 13.888, 9.9555, 9.8727, 15.7398, 13.7616, 13.8734, 10.4964, 15.3597, 14.3656, 11.9876, 10.0189, 14.3461, 20.9276, 17.8681, 11.974, 11.19, 14.3786, 13.526, 13.753, 14.4939, 23.948, 13.4988, 15.1361, 17.047, 10.1461, 14.6575, 17.6919, 17.1184, 8.7455, 9.6867, 9.5396, 25.7854, 12.4417, 14.8829, 20.6381, 10.4954, 15.6673, 12.7162, 12.1129, 21.9225, 15.1683, 11.4795, 34.3205, 40.3062, 13.1911, 17.2586, 23.6034, 12.8862, 18.4833, 8.0071, 10.0335, 15.4048, 10.7264, 13.9927, 14.2342, 14.9697, 11.8266, 13.8151, 13.7559, 23.2587, 16.1637, 16.3216, 9.7051, 8.8712, 10.0835, 17.6603, 12.2751, 12.9284, 17.7989, 18.5809, 20.9072, 9.5528, 35.3156, 13.6808, 15.4825, 16.7991, 6.7117, 12.0077, 30.0451, 14.3867, 6.0607, 8.6737, 20.8398, 10.2535, 22.663, 9.1506, 32.1217, 44.2281, 20.2089, 17.7671, 30.1693, 28.7793, 16.8269, 26.7855, 15.0924, 24.3283, 21.1633, 18.3621, 21.552, 17.4649, 23.7701, 21.1932, 23.6753, 30.2766, 25.8699, 14.715, 20.82, 40.44, 29.19, 21.78, 14.4, 54.9357, 22.6947, 20.1432, 18.6581, 13.4554, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.0279, 13.2319, 11.9753, 12.3199, 16.1277, 14.6589, 12.7263, 11.5466, 10.9178, 10.1426, 9.7057, 9.4116, 12.6144, 13.9396, 14.3824, 13.7487, 14.603, 14.8641, 14.5443, 13.2052, 12.7419, 14.054, 13.4505, 13.7604, 17.5801, 16.9431, 15.507, 13.833, 13.4622, 12.7086, 12.923, 12.3835, 11.927, 12.6202, 12.8277, 13.0178, 12.5594, 13.0685, 13.3044, 13.065, 12.5111, 12.8448, 14.3144, 14.9605, 14.4175, 13.8307, 13.9303, 13.8568, 13.8379, 13.9572, 15.7737, 15.3601, 15.3194, 15.6335, 14.6358, 14.6397, 15.1947, 15.5444, 14.3083, 13.468, 12.7537, 15.1231, 14.6356, 14.6806, 15.7637, 14.8059, 14.9625, 14.5541, 14.1102, 15.5306, 15.4648, 14.7402, 18.3002, 22.3013, 20.6449, 20.0292, 20.6791, 19.2622, 19.1206, 17.0999, 15.8151, 15.7405, 14.8289, 14.6768, 14.5964, 14.6642, 14.1483, 14.0877, 14.0274, 15.7058, 15.7891, 15.8859, 14.7621, 13.691, 13.0351, 13.8761, 13.585, 13.4656, 14.2535, 15.0403, 16.107, 14.9153, 18.6245, 17.7256, 17.3178, 17.2235, 15.3122, 14.7114, 17.4994, 16.9334, 14.9566, 13.8142, 15.0916, 14.2119, 15.7485, 14.5489, 17.7439, 22.5592, 22.1319, 21.3383, 22.9439, 24.0049, 22.6998, 23.4427, 21.9244, 22.3615, 22.1437, 21.4561, 21.4735, 20.7447, 21.2948, 21.2763, 21.7125, 23.2696, 23.7424, 22.101, 21.8681, 25.2448, 25.9621, 25.2017, 23.2378, 29.001, 27.8544, 26.4524, 25.0352, 22.9298, 21.5789], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0876, 1.1717, 1.1681, 1.1673, 1.1696, 1.1791, 1.226, 1.132, 1.1656, 1.2066, 1.186, 1.1909, 1.3178, 1.3247, 1.2829, 1.2338, 1.1619, 1.1715, 1.1084, 1.0256, 1.0581, 1.1104, 1.0463, 0.9271, 0.9192, 0.8723, 0.8402, 0.8599, 0.8143, 0.8706, 0.9731, 1.0028, 1.0607, 1.1664, 1.1353, 1.1735, 1.1975, 1.1856, 1.1327, 1.202, 1.1946, 1.1475, 1.1873, 1.2225, 1.1719, 1.0548, 1.0503, 1.0289, 0.9761, 0.9784, 0.9239, 0.8914, 0.8354, 0.7766, 0.7172, 0.734, 0.7824, 0.8262, 0.8182, 0.9291, 0.987, 1.0058, 1.07, 1.0323, 0.9933, 1.0702, 1.1701, 1.076, 0.9766, 1.1107, 1.097, 0.9834, 1.0445, 1.0021, 1.0064, 1.0404, 1.0197, 1.0254, 1.0312, 1.0132, 1.0331, 1.1186, 1.2334, 1.101, 1.0394, 1.1267, 1.0978, 1.183, 1.103, 1.0346, 1.0308, 1.0258, 1.07, 1.0356, 0.945, 0.8872, 0.9472, 0.7902, 0.8178, 0.8031, 0.7325, 0.6798, 0.6656, 0.6804, 0.7693, 0.79, 0.7972, 0.8479, 0.9297, 0.9545, 1.0187, 1.1454, 1.1454, 1.2486, 1.3421, 1.2678, 1.2482, 1.3426, 1.2193, 1.2277, 1.1939, 1.2038, 1.1765, 1.2193, 1.1251, 1.1463, 1.1807, 1.0536, 0.9855, 1.0665, 1.1299, 1.0747, 1.1018, 1.0891, 1.0818, 1.0409, 0.923, 0.9292, 0.9578, 0.942, 0.9459, 0.9496], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8691, 0.8033, 0.827, 0.8256, 0.8383, 0.7735, 0.8256, 0.7996, 0.7693, 0.7738, 0.7138, 0.6212, 0.7167, 0.6451, 0.6544, 0.6888, 0.7306, 0.7688, 0.7849, 0.8471, 0.8977, 0.9408, 1.0267, 1.0316, 1.0928, 1.1538, 1.1406, 1.1246, 1.0973, 1.0509, 0.9985, 0.9382, 0.9552, 0.8773, 0.8206, 0.7564, 0.7647, 0.8229, 0.808, 0.798, 0.8277, 0.8221, 0.7756, 0.8182, 0.8698, 0.9478, 0.9566, 0.9894, 1.0104, 1.0641, 1.1133, 1.1574, 1.2282, 1.2788, 1.2784, 1.1483, 1.1544, 1.1447, 1.0556, 0.996, 0.96, 0.9193, 0.9259, 0.9411, 0.9107, 0.8258, 0.7827, 0.8803, 0.8525, 0.9132, 0.963, 0.9631, 1.0062, 1.0033, 0.9753, 0.9564, 0.9667, 0.9874, 0.9767, 0.9391, 0.9664, 0.8831, 0.8791, 0.9122, 0.8861, 0.8584, 0.8348, 0.8647, 0.9403, 0.9362, 0.9451, 0.914, 0.9255, 1.0166, 1.0503, 1.0531, 1.0976, 1.2092, 1.1879, 1.2553, 1.3237, 1.31, 1.2316, 1.2444, 1.2369, 1.2215, 1.1387, 1.1079, 1.0375, 0.983, 0.8691, 0.732, 0.7327, 0.6541, 0.648, 0.695, 0.7042, 0.7386, 0.7425, 0.7571, 0.7952, 0.7985, 0.7836, 0.8447, 0.8667, 0.8794, 0.9195, 0.9604, 0.9319, 0.9009, 0.8965, 0.8404, 0.8541, 0.9114, 0.9652, 0.9624, 1.0548, 1.0267, 1.0703, 1.0761, 1.0743], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7865554.58, 22217263.9, 22295073.6, 19096537.68, 15042609.5, 12740655.45, 9571230.03, 4664493.58, 7772255.49, 26352883.31, 34606691.5, 42121396.25, 38221755.59, 58563528.73, 96360912.82, 82610981.44, 67527807.4, 58274441.77, 29268060.28, 23945769.74, 17125247.54, -21141405.58, -7025771.96, -7914881.74, -3730216.15, -3253949.83, -3307554.43, 762859.11, 7918210.54, 2231159.58, -976014.5, 4239617.27, 7752399.08, 13063587.68, 14687129.52, 4717954.47, 11077845.11, 16289009.66, 24704057.03, 1054410.73, 14245062.17, 16272249.09, 20703855.36, 6508881.56, 11218758.69, 20136705.46, 3988539.89, -22432923.19, -16375439.58, -27593353.89, -15956099.8, -5129381.88, -19122620.38, -37674150.65, -63472900.48, -55401186.23, -56918417.48, -47809911.53, -6413280.33, -1725677.3, 11019775.99, 24446718.37, 23448160.8, 21214373.41, 31405343.02, 30778665.11, 5382294.43, 10671262.25, 10076079.98, -27985530.43, -13314371.88, -165011.58, -4698062.25, 4826394.0, 1831882.35, 8523280.41, 8594956.58, 21608361.89, 27459657.32, 14809862.22, 642642.41, 10965976.51, 19518843.28, 8318013.24, 3048980.37, 10380931.63, -7101360.27, 6167296.39, 13613387.39, 13223593.69, 6689579.85, 211383.51, 18191754.5, 11439383.51, 4849268.98, -5884965.84, -18865110.71, -20392217.38, -23453349.77, -83734622.18, -66311454.19, -51527852.33, -64191049.14, -58912357.22, -66537117.6, -6969821.5, 10927804.15, 12291224.71, 15164028.32, 38260971.94, 23891952.38, 37345316.64, 40962388.9, 16398461.45, 91902606.42, 102935785.13, 110548430.61, 42492636.86, 55391518.78, 34357310.59, 35060887.08, 46107463.34, 40210597.48, 18291733.91, 36316984.78, 27206546.54, 1831832.82, 19431711.31, 31585336.14, -2509000.51, 20866433.67, 44457238.79, 17490916.93, 28127871.23, 63710220.13, 31154535.0, 2702725.04, 1224415.32, -67949059.06, -38778043.02, -42629685.2, -29075338.72, -22447778.28, -32524763.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8993, 10.3621, 21.1521, 31.3802, 41.6568, 40.3918, 47.4066, 46.0049, 41.3589, 33.5414, 31.9167, 14.2537, 12.3058, 8.2286, -11.2156, -1.3369, -3.7124, -1.4208, -2.1444, -3.2561, -0.9508, 3.7723, -4.9983, -8.3188, -3.3649, 0.6238, 7.2981, 10.572, 6.1052, 16.1426, 24.5305, 32.6836, 12.8133, 23.811, 23.2072, 28.155, 16.144, 20.8665, 30.1554, 16.7412, 0.133, 1.8135, -8.6155, -4.9445, -1.1597, -12.126, -24.3003, -30.8634, -31.4987, -38.6754, -36.2509, -13.8626, -10.2786, -3.0217, 6.1119, 8.5399, 9.7351, 18.7443, 21.3166, 11.99, 15.7364, 16.4415, -4.4869, -0.2637, 10.0049, 6.3348, 12.2593, 9.2751, 13.4118, 13.3734, 20.5642, 24.8854, 17.3855, 7.0879, 14.6253, 25.0575, 18.0374, 14.2637, 21.8635, 8.4296, 20.8845, 26.9158, 26.4571, 16.1641, 8.4798, 19.9712, 14.7251, 9.5625, -1.0809, -13.8068, -14.6479, -18.8646, -38.5888, -34.2082, -30.3937, -38.78, -39.6831, -45.9179, -25.2586, -19.2363, -14.8141, -9.3172, 6.5077, 2.3167, 15.2487, 21.475, 13.6038, 44.1254, 56.3155, 63.3663, 39.295, 48.7748, 41.2097, 42.3378, 51.7344, 49.958, 36.8929, 51.7597, 38.8997, 19.7481, 30.2103, 38.9097, 16.4428, 26.4228, 34.9869, 22.1013, 27.1971, 40.5534, 22.5464, 5.7661, 4.0595, -29.9531, -18.435, -25.4403, -20.2497, -17.9741, -27.9674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7553396.288, 8574820.3467, 8128126.7757, 5832676.0748, 1086802.3596, -608049.3631, -912191.3816, -590453.0431, 903152.5756, 1552305.7222, 1460223.0556, 1736253.3681, 4165326.7811, 6351976.3226, 8222920.1632, 9145795.9772, 10701375.1024, 2254701.5522, -1943970.1923, -3653700.3167, -2616537.1953, -3753921.0064, -4767425.8572, -4108069.2398, -5317680.8672, -4126709.6571, -3256861.1229, -1686313.0305, 1504789.5098, 2844432.56, 4279023.7789, 5954984.309, 4740141.5894, 4609859.5183, 5236155.0255, 5051452.6994, 6167889.3325, 6998428.5838, 6254399.2474, 6867023.8154, 7996889.8122, 9283870.0132, 6819228.3278, 6906873.1385, 6829129.8974, 6817423.8428, 4948427.8875, 5746974.8125, 7197336.4781, 5488108.5765, 1822785.745, -534325.1804, -3580465.6736, -2270759.2543, 1202815.5921, 317670.6341, -2528167.7, -5448554.3465, -5827574.9941, -7525037.2528, -8521785.4566, -5654169.713, -6488491.4673, -4039960.9136, -1197120.5675, -876512.2101, -678362.8609, 1790391.4978, 4876265.2751, 4609784.7731, 4861206.8651, 3733895.0562, -798552.1588, 1288542.4703, 3377998.0184, 3724136.9085, 6028976.5732, 6844798.7951, 9443710.3324, 10448157.1037, 12292386.6649, 13901546.5618, 10826975.6371, 6079024.5488, 5075077.3382, 5338288.7184, 4182587.6909, 4025552.8886, 4706187.9497, 4226804.6413, 4872899.8982, 6379441.805, 6508947.7795, 5131820.412, 3495921.3854, 4874669.2679, 5945693.7557, 5089759.5926, 3275588.9186, 57954.3566, -1453973.0199, -4455566.688, -9337179.5563, -6784219.6103, -5308765.1736, -5300102.9978, -3918238.8821, -6472008.1114, -988759.9684, 5569264.9867, 8511638.0045, 10401248.259, 13663707.1206, 12351056.3244, 13581859.6765, 16244168.8584, 12014656.1194, 12715731.3322, 14706970.8853, 17264680.3218, 13393117.8533, 12863538.3005, 9219994.13, 8225172.8213, 9770050.388, 11392073.9226, 9029360.7091, 9696356.6897, 8219133.9374, 4744124.0739, 3072913.0968, 4019500.4428, 1380076.6049, 1733230.7863, 4839973.334, 2193999.7125, 1698422.9274, 4511949.6817, 4442387.5376, 1539369.3942, 1282938.0308, -1462734.5706, -1733365.913, -2580060.2589, -788031.9174, 759743.6315, -1139590.6217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.51, 62.93, 63.19, 57.24, 57.85, 56.8, 64.42, 65.7, 65.49, 65.35, 66.94, 68.45, 82.59, 73.96, 74.02, 71.74, 70.27, 69.21, 64.78, 62.56, 62.34, 61.51, 61.57, 57.33, 57.16, 55.38, 39.77, 41.12, 41.02, 47.59, 54.73, 61.24, 68.79, 71.65, 71.14, 70.76, 70.63, 70.88, 70.81, 71.41, 70.85, 71.31, 70.8, 70.63, 63.14, 54.01, 45.08, 44.51, 38.18, 40.5, 33.88, 33.04, 24.32, 17.73, 12.6, 12.36, 19.91, 20.87, 29.08, 37.34, 43.89, 44.28, 51.44, 53.59, 52.68, 60.84, 71.08, 67.71, 62.69, 68.22, 62.46, 56.94, 55.43, 54.77, 54.48, 60.71, 60.55, 52.38, 53.9, 51.98, 51.19, 52.35, 56.98, 56.82, 56.85, 63.81, 64.1, 63.42, 55.57, 48.23, 48.6, 57.09, 57.37, 49.14, 43.16, 42.78, 42.5, 34.09, 32.17, 34.74, 28.14, 22.57, 22.47, 32.45, 36.6, 34.93, 39.39, 45.79, 51.58, 57.25, 62.93, 71.7, 81.06, 81.03, 88.15, 84.88, 83.75, 83.61, 74.96, 75.65, 70.79, 64.66, 64.09, 64.82, 58.73, 57.74, 56.04, 49.34, 49.4, 58.32, 57.93, 57.15, 65.13, 58.44, 57.76, 58.52, 51.44, 44.02, 44.39, 37.92, 37.67, 38.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 481.7831, 426.4797, 602.3418, 647.7039, 610.9856, 585.4217, 580.2628, 667.2128, 445.0351, 625.0878, 746.951, 681.8474, 771.9653, 868.2301, 689.8219, 707.2186, 676.0712, 571.0347, 545.6464, 439.2567, 281.6206, 258.1771, 215.6493, -53.8651, -384.4129, -398.5091, -492.9547, -469.4429, -440.3147, -544.5552, -451.892, -239.7348, -158.4168, -14.8748, 121.5766, 180.0086, 292.5689, 462.0887, 421.2213, 319.4123, 388.768, 422.5155, 334.0151, 413.9393, 554.8071, 434.6472, 215.7388, 121.8973, 89.8429, -33.5083, -104.2199, -291.0345, -352.3299, -373.6479, -502.5127, -624.8038, -561.7377, -318.9366, -384.7783, -375.104, -77.537, 31.7878, 94.6547, 208.3721, 169.756, 103.383, 239.4532, 362.3469, 295.7105, -31.876, 212.9664, 40.4919, -162.7376, -68.6846, -209.3249, -211.7382, -165.6836, -155.4248, -150.4336, -171.9864, -187.0928, -32.3768, 83.6728, 355.0745, 213.7705, 42.4872, 225.6842, 244.0424, 347.0119, 274.3444, 157.1519, 162.7279, 153.0768, 239.6685, 173.9964, -146.0645, -296.4148, -209.4577, -576.7031, -504.3018, -554.6, -731.6201, -823.8812, -832.3323, -772.2729, -762.4164, -732.3603, -700.9703, -509.5362, -342.4333, -189.9988, -113.6604, 291.5043, 478.1329, 698.5936, 903.0682, 832.8105, 726.8274, 795.1744, 659.1303, 715.4347, 670.5774, 622.4393, 631.8013, 755.1296, 553.5511, 546.8503, 536.3988, 195.3176, 20.4006, 275.2333, 449.0319, 389.7037, 728.5721, 769.4021, 605.9776, 398.1621, -123.8741, -334.1395, -230.8756, -393.1372, -421.4217, -389.9755], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4508, -47.7718, -15.3951, -33.6858, 21.4042, 24.0661, 1.0936, 44.4509, -15.5807, -15.4049, 96.2559, 40.1612, 380.7436, -37.35, -13.75, 128.9934, 43.0274, 33.985, 23.9991, 72.1315, -17.1413, -36.8042, 1.4286, 44.3764, -4.4988, -43.1145, -80.9883, -27.5751, 11.3028, -1.8725, -15.259, -6.2732, 22.313, -38.5585, -30.4258, -24.9962, -14.5195, -11.6915, -9.8153, 18.0201, -29.2306, -14.4778, 2.6546, -17.0754, 2.5424, 62.0947, -1.9662, 15.4842, 88.2062, 80.1843, 67.8651, 49.1356, 153.5754, -43.0329, 11.5772, 51.1364, 63.8817, 36.4696, 73.4372, 6.5703, -3.0142, -14.8167, 7.5077, 62.549, 23.118, 41.7451, -58.1467, 130.4941, 176.2923, -27.5427, -22.828, 16.0934, -44.8571, -19.2676, -11.0791, 46.5376, -7.9791, -42.5877, -33.7251, -38.8374, -28.1849, -28.4638, -61.1851, -10.102, -3.4087, -30.5344, 7.6598, -28.3533, 20.0655, -53.9044, 5.9783, 5.3782, -9.8163, -0.7643, 24.3338, 15.5989, 13.4086, 132.3064, 107.5383, 95.1472, 72.4108, 63.9055, 25.314, 293.1388, 125.5572, -36.3579, -1.3691, 28.6001, 61.8366, -7.518, 35.1961, -7.0336, -4.1877, -15.8241, 2.2162, 38.7422, 1.0999, -24.5286, -42.1727, 59.1933, 17.2259, -12.5217, -34.5361, 22.8042, -12.4738, -35.8643, -45.4057, -4.8451, 0.6906, -24.7601, 2.3144, -22.9153, -22.6774, -0.7848, 15.1091, -21.8009, 69.7253, 1.8315, -10.885, 12.0647, -2.0116, -13.7349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 13.31, 13.7, 14.4, 14.42, 13.15, 13.16, 10.88, 11.1, 10.96, 12.91, 12.9, 12.09, 14.3, 14.73, 14.77, 14.74, 14.74, 14.71, 14.59, 14.65, 14.17, 13.56, 12.38, 12.45, 11.75, 11.51, 11.72, 12.24, 12.64, 11.59, 13.68, 14.12, 11.64, 11.32, 12.14, 12.2, 12.62, 13.58, 14.94, 14.84, 15.26, 15.29, 15.33, 15.76, 16.38, 16.76, 16.63, 16.42, 15.97, 17.66, 16.55, 16.17, 16.49, 16.27, 15.88, 16.07, 15.49, 15.45, 14.44, 14.42, 15.87, 15.8, 16.09, 15.75, 14.97, 14.3, 14.31, 13.62, 13.76, 11.66, 12.01, 12.45, 12.36, 12.91, 13.18, 12.9, 13.16, 13.35, 14.01, 14.19, 11.59, 11.72, 11.66, 12.11, 12.08, 12.18, 12.44, 13.26, 12.91, 12.73, 15.91, 15.74, 15.46, 14.99, 14.94, 15.16, 16.56, 16.35, 15.62, 15.43, 16.61, 16.65, 17.27, 16.8, 17.0, 20.51, 20.85, 20.4, 21.97, 22.01, 19.04, 19.04, 19.18, 18.38, 18.91, 18.56, 18.12, 19.15, 19.35, 19.47, 20.44, 20.4, 20.46, 20.97, 20.58, 19.19, 19.61, 20.08, 18.47, 21.59, 21.88, 21.98, 21.7, 21.72, 21.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7867, 1.0155, 1.2162, 1.4789, 1.4304, 1.6078, 1.6417, 1.5365, 1.3768, 1.3102, 0.8486, 0.7951, 0.6988, 0.2787, 0.5138, 0.4748, 0.5402, 0.5356, 0.5238, 0.5912, 0.7097, 0.6055, 0.5271, 0.6332, 0.7085, 0.837, 0.8597, 0.6723, 0.8714, 1.0383, 1.2615, 0.7389, 0.9667, 0.9914, 1.1128, 0.8092, 0.9061, 1.1345, 0.8, 0.4213, 0.4737, 0.2616, 0.4027, 0.5397, 0.3245, 0.0524, -0.125, -0.1046, -0.2561, -0.1812, 0.3587, 0.4386, 0.5865, 0.7571, 0.7759, 0.769, 0.9307, 0.9285, 0.6404, 0.6839, 0.6842, 0.2517, 0.3604, 0.5565, 0.4846, 0.6009, 0.5519, 0.6367, 0.6474, 0.7961, 0.891, 0.7328, 0.5199, 0.6692, 0.8785, 0.7158, 0.6225, 0.7652, 0.4774, 0.7266, 0.8498, 0.8534, 0.7599, 0.593, 0.8331, 0.7431, 0.6282, 0.4608, 0.2093, 0.1851, 0.1127, -0.3423, -0.2266, -0.1044, -0.2443, -0.2401, -0.3579, 0.0699, 0.206, 0.29, 0.3916, 0.6941, 0.5776, 0.8114, 0.8939, 0.675, 1.2069, 1.3983, 1.509, 0.9986, 1.1111, 0.9629, 0.9567, 1.1003, 1.0441, 0.8193, 1.0722, 0.9776, 0.7036, 0.882, 1.0205, 0.6634, 0.819, 1.0145, 0.8024, 0.8842, 1.2136, 0.8997, 0.6314, 0.6076, 0.1254, 0.3124, 0.234, 0.3212, 0.3612, 0.2301], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1285, 6.9262, 6.3955, 5.8022, 5.1811, 4.6345, 3.5035, 2.1147, 2.902, 5.1355, 8.0378, 8.0728, 10.1178, 10.6675, 10.0642, 9.4928, 8.8835, 8.2752, 7.6235, 6.9007, 6.3393, 5.591, 5.2208, 5.1051, 5.2891, 5.4959, 5.7405, 5.9025, 5.4666, 5.692, 2.4544, 2.2564, 3.475, 3.9159, 3.4652, 3.7572, 5.0837, 7.0011, 6.6475, 6.1801, 5.7397, 5.8278, 5.3745, 4.7611, 5.3404, 4.8397, 4.6893, 4.5542, 4.4655, 4.4803, 4.5341, 4.9108, 5.382, 6.2613, 7.088, 8.1, 8.9352, 9.309, 7.4834, 5.4601, 5.4623, 5.4637, 5.4208, 6.6019, 6.8676, 6.8116, 6.5587, 6.0668, 5.7265, 4.9973, 4.0028, 3.7001, 3.3692, 3.2214, 3.1715, 3.136, 3.1352, 4.2841, 4.2829, 4.259, 4.1944, 4.5967, 4.0583, 3.5948, 3.315, 3.0385, 2.7796, 3.1925, 3.1787, 2.8868, 2.8173, 3.0863, 2.934, 2.5381, 2.4428, 2.8671, 3.2461, 3.6712, 5.0615, 5.956, 6.7578, 7.7713, 8.7289, 9.8123, 10.4162, 10.4336, 10.0714, 9.0293, 6.8022, 6.3214, 6.7382, 7.6821, 7.3314, 11.0363, 13.0018, 13.9047, 12.9455, 11.6378, 10.6315, 9.6386, 8.5872, 7.5175, 6.763, 6.2371, 5.3822, 4.6394, 3.2398, 3.9673, 3.9266, 3.9063, 4.7141, 4.4751, 4.063, 7.3431, 7.0445, 6.8876, 6.5404, 7.1411, 7.4316, 7.6318, 7.925, 8.2949, 8.6087], "mkt_dynamics": [-0.173766, -0.283376, -0.517059, -0.656818, -0.864268, -0.875192, -0.856342, -0.640493, -0.27006, 0.22641, 0.654855, 0.969032, 0.990815, 1.042142, 0.97773, 0.806531, 0.74843, 0.609371, 0.533379, 0.477907, 0.42905, 0.485976, 0.617332, 0.806547, 1.032861, 1.25684, 1.448297, 1.496397, 1.475253, 1.379594, 1.020504, 0.667339, 0.27627, -0.248949, -0.514922, -0.749002, -0.915252, -0.941935, -0.958016, -0.937266, -0.856377, -0.798292, -0.805587, -0.767057, -0.646025, -0.433775, -0.042625, 0.255277, 0.3813, 0.501353, 0.552874, 0.547666, 0.683451, 0.826293, 0.809322, 0.838436, 0.789939, 0.685916, 0.628451, 0.467698, 0.216188, -0.13661, -0.40809, -0.492055, -0.590004, -0.611027, -0.663008, -0.891643, -1.032638, -1.113929, -1.119314, -1.039399, -0.753333, -0.386745, -0.106115, 0.254264, 0.46866, 0.634249, 0.720791, 0.849778, 0.803305, 0.618739, 0.622805, 0.43519, 0.252563, 0.16975, -0.103066, -0.190127, -0.202672, -0.109469, 0.117447, 0.242328, 0.293097, 0.310773, 0.395939, 0.585366, 0.764293, 0.870225, 0.683129, 0.514695, 0.610698, 0.631474, 0.903747, 0.767419, 0.79769, 0.817728, 0.609935, 0.519006, -0.071154, -0.544494, -0.899733, -0.990987, -0.914169, -0.928996, -0.89321, -0.949219, -0.993383, -0.905136, -0.807095, -0.767192, -0.637744, -0.401832, -0.1571, 0.221745, 0.544752, 0.680802, 0.887555, 1.013648, 1.137768, 1.182349, 1.135753, 1.147957, 1.091759, 1.037306, 0.969883, 0.782001, 0.686203, 0.633379, 0.41547, 0.322044, 0.160757, -0.101642, -0.043311, 0.093832, 0.14328, 0.357698, 0.499348, 0.434972, 0.292002, 0.022212, -0.374721, -0.71936, -0.95721, -1.086101, -1.207622, -1.276066], "market_activity_top_line": [372.639703, 369.216352, 367.025146, 365.753573, 365.505407, 364.594251, 364.034093, 365.444997, 372.830226, 381.34525, 389.970358, 395.113685, 394.15696, 394.52908, 395.419454, 396.034137, 396.279524, 396.62694, 395.983123, 395.019501, 394.785248, 397.866143, 405.053391, 415.917564, 424.719844, 434.912433, 443.800116, 449.450608, 451.379107, 452.260611, 446.45512, 443.686532, 441.688433, 436.005653, 432.628851, 430.423628, 430.349539, 430.142943, 429.768752, 429.562498, 429.73038, 429.355491, 428.591885, 428.259272, 429.738367, 433.261218, 437.0706, 437.625472, 440.629835, 445.484638, 453.039729, 452.334449, 455.253445, 457.677047, 461.506184, 460.657343, 462.282547, 466.831033, 466.095325, 460.975218, 458.862711, 455.214089, 453.973746, 453.934793, 452.847107, 450.404849, 446.998981, 444.961109, 442.511525, 440.140205, 439.19357, 438.461187, 438.156923, 438.390119, 441.722147, 445.420344, 450.638214, 454.601128, 453.23944, 452.677748, 452.185741, 447.874293, 445.45064, 444.917768, 443.74513, 443.870817, 444.25355, 446.803901, 448.679449, 452.956484, 458.148551, 459.864089, 457.280587, 457.336115, 460.852765, 461.519179, 461.192222, 463.521053, 460.333489, 461.637594, 465.707129, 469.558254, 471.201593, 470.095361, 472.357243, 472.885742, 471.866682, 469.772645, 466.211207, 464.003916, 461.884661, 458.222955, 455.604769, 453.20997, 450.190082, 447.085529, 443.47687, 441.040585, 439.015993, 437.275811, 435.895364, 435.560784, 434.938026, 439.080083, 445.462684, 446.821206, 457.762242, 471.394488, 485.046606, 487.225805, 491.149389, 490.021276, 489.299024, 492.640344, 496.416788, 495.234516, 500.168957, 502.840534, 499.491095, 501.07211, 506.267728, 503.169497, 504.834054, 511.616849, 512.462307, 515.289047, 526.878, 529.482667, 525.104667, 521.103333, 512.762993, 508.921312, 506.475913, 504.52915, 502.838265, 501.188074], "market_activity_min_gap": [2.067795, 1.916152, 1.877715, 1.651454, 1.353634, 0.198763, -0.145655, 0.898852, 0.974364, 1.149009, 1.377518, 1.539947, 1.624083, 1.747529, 1.74044, 1.749208, 1.718563, 1.784859, 1.777887, 1.813916, 1.716665, 1.812571, 2.029911, 2.376629, 2.606244, 2.927986, 3.196755, 3.464789, 3.724763, 3.926016, 3.968202, 3.845545, 3.658283, 3.305639, 3.041577, 2.12704, 1.557101, 1.328365, 1.247865, 1.172933, 1.213589, 1.12272, 0.87119, 0.863582, 0.942646, 0.86508, 0.728009, 0.506163, 0.432694, 0.418461, 0.372418, 0.243722, 0.269611, 0.414918, 0.610661, 0.809868, 1.096576, 1.463471, 1.703803, 1.829252, 1.842219, 1.734803, 0.857318, 0.715433, 0.168322, -1.23266, -3.005551, -4.523966, -6.232036, -7.197515, -6.137698, -4.897626, -4.293928, -3.569463, -2.735318, -2.169927, -1.878536, -1.60847, -1.413319, -1.098922, -0.687098, -0.713711, -0.74965, -0.531134, -0.411331, -0.191519, -0.001026, 0.326408, 0.580601, 0.778113, 1.030758, 1.150432, 1.232461, 1.412684, 1.593674, 1.608057, 1.497327, 1.410258, 1.137899, 0.937343, 0.92071, 0.916557, 0.918486, 0.920049, 1.01073, 1.074348, 1.160622, 1.202586, 0.877863, -0.553287, -1.848653, -4.62303, -6.421773, -7.297996, -8.462632, -9.194485, -10.041774, -9.491507, -8.542436, -7.612247, -6.902152, -5.670233, -4.788394, -3.965187, -3.434766, -3.049832, -2.200656, -1.089632, -0.498699, -0.116812, 0.387713, 0.854083, 1.309443, 1.778846, 2.325771, 2.763542, 3.277566, 3.696697, 3.898787, 4.141806, 4.392834, 4.273257, 4.208785, 4.223687, 4.041638, 3.844962, 3.702869, 3.511102, 3.205655, 2.880171, 2.331196, 0.181271, -1.661102, -2.469059, -2.757543, -3.396832], "market_activity": [null, null, null, null, -10.53825, -8.00315, -5.07255, 0.692975, 19.934537, 48.238894, 67.510047, 79.650423, 84.157237, 80.484718, 66.055284, 51.321392, 44.641896, 40.636548, 35.007574, 28.623862, 23.510131, 26.037166, 42.464608, 68.633929, 84.316964, 92.158482, 96.079241, 98.039621, 99.01981, 97.347555, 77.098903, 56.206901, 38.726101, 23.466625, 12.333563, 3.842406, -1.907347, 0.329452, 4.320451, 8.12715, 9.77525, 9.514575, 7.611513, 5.538306, 6.422953, 13.374852, 24.363951, 30.56, 36.43815, 42.6911, 53.695475, 56.238113, 58.197081, 56.730591, 52.63647, 49.707935, 47.351868, 51.093684, 46.507167, 35.922608, 24.423129, 6.68314, -3.222405, -3.829978, -3.928164, -4.116482, -8.853466, -14.796233, -20.639741, -24.570746, -23.485798, -21.309349, -17.491749, -12.225375, -3.925387, 8.048006, 24.067578, 38.821989, 39.085395, 33.344372, 23.110886, 5.296318, -5.954366, -11.542908, -15.358479, -11.417839, -5.272595, 3.816028, 13.671514, 26.268132, 41.525716, 48.580408, 44.682704, 37.181127, 32.790788, 28.931744, 28.758297, 31.835549, 22.118449, 17.60865, 22.2744, 27.816975, 36.911387, 37.410519, 36.079459, 31.098855, 24.533552, 18.786151, 6.766001, -3.740525, -11.384512, -18.812956, -22.804203, -25.923677, -28.080613, -29.159082, -29.698316, -29.967933, -30.102741, -28.816546, -25.399048, -21.016049, -17.029199, -7.35525, 9.4535, 21.25135, 43.50605, 62.2185, 78.607775, 87.764513, 93.882256, 94.037203, 75.704852, 69.076801, 65.6786, 63.93035, 69.68415, 71.696425, 64.393888, 63.945669, 63.953959, 55.28098, 55.75209, 63.61632, 60.86866, 65.573205, 82.553277, 85.144364, 76.326732, 60.348241, 26.535445, 6.692298, -5.362001, -13.104201, -15.650075, -15.992588], "market_activity_raw": [null, null, null, null, -10.53825, -5.46805, -2.14195, 6.4585, 39.1761, 76.54325, 86.7812, 91.7908, 88.66405, 76.8122, 51.62585, 36.5875, 37.9624, 36.6312, 29.3786, 22.24015, 18.3964, 28.5642, 58.89205, 94.80325, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6753, 56.85025, 35.3149, 21.2453, 8.20715, 1.2005, -4.64875, -7.6571, 2.56625, 8.31145, 11.93385, 11.42335, 9.2539, 5.70845, 3.4651, 7.3076, 20.32675, 35.35305, 36.75605, 42.3163, 48.94405, 64.69985, 58.78075, 60.15605, 55.2641, 48.54235, 46.7794, 44.9958, 54.8355, 41.92065, 25.33805, 12.92365, -11.05685, -13.12795, -4.43755, -4.02635, -4.3048, -13.59045, -20.739, -26.48325, -28.50175, -22.40085, -19.1329, -13.67415, -6.959, 4.3746, 20.0214, 40.08715, 53.5764, 39.3488, 27.60335, 12.8774, -12.51825, -17.20505, -17.13145, -19.17405, -7.4772, 0.87265, 12.90465, 23.527, 38.86475, 56.7833, 55.6351, 40.785, 29.67955, 28.40045, 25.0727, 28.58485, 34.9128, 12.40135, 13.09885, 26.94015, 33.35955, 46.0058, 37.90965, 34.7484, 26.11825, 17.96825, 13.03875, -5.25415, -14.24705, -19.0285, -26.2414, -26.79545, -29.04315, -30.23755, -30.23755, -30.23755, -30.23755, -30.23755, -27.53035, -21.98155, -16.63305, -13.04235, 2.3187, 26.26225, 33.0492, 65.76075, 80.93095, 94.99705, 96.92125, 100.0, 94.19215, 57.3725, 62.44875, 62.2804, 62.1821, 75.43795, 73.7087, 57.09135, 63.49745, 63.96225, 46.608, 56.2232, 71.48055, 58.121, 70.27775, 99.53335, 87.73545, 67.5091, 44.36975, -7.27735, -13.15085, -17.4163, -20.8464, -18.19595, -16.3351], "market_activity_distance": [5.349588, 4.107274, 3.35987, 2.670277, 2.142326, 1.668538, 1.352975, 1.397172, 3.053972, 4.994985, 6.921582, 7.864305, 7.275909, 7.005139, 6.704147, 6.383144, 5.983489, 5.747566, 5.221373, 4.737272, 4.27441, 4.70205, 6.146725, 8.431197, 10.042502, 11.904912, 13.280006, 13.873515, 13.637311, 13.119543, 11.111786, 9.754171, 8.62417, 6.781857, 5.463327, 4.362607, 3.796483, 3.380371, 2.988613, 2.676852, 2.459701, 2.135903, 1.664293, 1.305807, 1.371156, 1.864976, 2.390032, 2.204195, 2.501957, 3.131148, 4.302422, 3.819019, 4.168953, 4.502278, 5.107904, 4.83825, 5.140411, 6.00927, 5.74604, 4.619495, 4.026079, 3.156707, 2.766967, 2.455944, 2.067226, 1.466421, 0.753127, 0.357049, -0.065651, -0.452769, -0.636649, -0.82472, -0.988639, -1.05996, -0.417375, 0.347622, 1.405536, 2.113984, 1.786402, 1.683555, 1.683321, 0.832802, 0.465293, 0.470013, 0.414006, 0.519076, 0.743298, 1.514943, 2.03129, 2.902949, 3.945996, 4.171002, 3.544284, 3.501691, 4.072605, 3.94271, 3.535928, 3.65585, 2.576514, 2.409688, 2.960192, 3.471122, 3.570162, 3.186063, 3.462065, 3.388011, 3.077176, 2.601587, 1.814976, 1.366147, 0.977512, 0.299238, -0.140189, -0.47883, -0.906242, -1.290211, -1.737829, -2.011742, -2.224802, -2.337466, -2.35411, -2.293301, -2.332889, -1.336272, 0.212582, 0.64852, 2.965901, 5.820674, 8.467664, 8.829766, 9.554216, 9.210769, 8.90738, 9.357133, 9.996967, 9.60144, 10.375406, 10.604577, 9.52765, 9.409136, 9.947855, 8.629857, 8.27528, 8.91675, 8.300789, 8.034893, 9.321322, 8.985629, 7.388163, 5.918238, 3.867945, 2.762654, 1.959969, 1.314488, 0.746562, 0.200333], "market_activity_roc": [null, null, null, null, -1.914529, -1.251868, -0.814945, -0.084367, 2.004025, 4.594422, 7.12468, 8.11851, 5.720227, 3.45719, 1.39731, 0.232959, 0.538507, 0.531738, 0.14255, -0.256199, -0.377076, 0.312435, 2.290569, 5.290388, 7.582501, 9.311245, 9.565832, 8.062426, 6.276905, 3.98889, 0.598243, -1.282472, -2.146904, -3.594157, -3.0969, -2.989251, -2.56717, -1.344641, -0.661098, -0.200066, -0.143874, -0.183068, -0.273837, -0.303384, 0.001859, 0.909672, 1.978272, 2.18704, 2.534442, 2.821259, 3.653673, 3.361088, 3.318797, 2.736887, 1.868811, 1.839987, 1.543998, 2.000097, 0.994383, 0.069005, -0.739772, -2.488469, -2.600665, -1.527289, -1.310981, -1.056479, -1.536381, -1.976866, -2.282356, -2.278982, -1.746181, -1.460784, -0.984065, -0.39762, 0.575732, 1.587177, 2.848589, 3.69785, 2.607361, 1.629338, 0.343408, -1.479722, -1.718474, -1.714239, -1.866625, -0.893884, -0.268737, 0.423928, 1.111971, 2.046917, 3.127719, 2.923025, 1.91699, 0.966899, 0.590248, 0.359909, 0.855412, 1.352383, -0.112677, 0.025658, 0.978964, 1.302465, 2.36092, 1.832123, 1.427961, 0.708642, 0.141147, -0.068649, -1.301141, -1.878218, -2.115432, -2.45857, -2.275029, -2.326262, -2.531926, -2.430569, -2.661934, -2.685154, -2.482082, -2.194148, -1.709561, -1.242471, -0.928888, 0.412616, 2.194866, 2.58527, 5.247694, 7.35957, 8.886024, 9.042677, 7.293556, 3.951423, 0.876703, 1.1113, 1.072464, 1.06388, 2.221532, 2.070515, 0.6193, 1.178753, 1.219342, 0.065421, 1.069681, 2.104435, 1.223578, 2.408642, 4.366573, 3.492031, 2.466983, 1.128354, -2.67899, -3.883291, -3.547627, -3.180594, -1.935539, -1.519535], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0173, -0.9684, -0.9692, -1.8627, -3.8677, -1.8093, 3.9093, 7.6434, 10.9316, 9.864, 11.4608, 11.2587, 9.7662, 5.3961, 4.7633, -8.0745, -7.6739, -8.6094, -17.6881, -10.5631, -10.0386, -7.3482, -6.3944, -5.7845, -3.3319, -0.0276, -2.6326, -4.2923, -0.9986, 1.2319, 4.2569, 4.8767, -1.0515, 3.682, 6.6924, 9.8387, -3.7538, 0.8807, 1.7513, 3.8665, -2.7851, -0.4377, 3.408, -3.3904, -9.759, -7.6605, -10.5738, -6.9019, -3.5897, -7.1324, -11.0261, -12.8233, -11.4948, -12.6315, -10.6093, 0.7373, 1.9043, 4.3024, 6.9527, 6.719, 6.1872, 8.6295, 8.0769, 1.0547, 2.0581, 2.1043, -7.6576, -4.8426, 0.2751, -1.3909, 1.5852, 0.2818, 2.4889, 2.6511, 5.9896, 7.7303, 2.7389, -2.9389, 0.9109, 5.2701, 1.0315, -1.0214, 2.2868, -4.5008, 1.152, 3.6244, 3.6785, 1.42, -2.4267, 2.6636, 0.7571, -1.6839, -5.16, -9.8887, -9.6969, -10.2673, -17.1836, -13.7138, -10.3166, -11.8358, -10.8817, -11.7274, -1.0984, 1.5267, 2.9091, 4.5839, 10.3254, 6.7993, 10.6941, 11.1315, 5.73, 14.6813, 16.0692, 16.1366, 4.8331, 6.5633, 3.5909, 3.8228, 5.9651, 5.2997, 0.0778, 4.4701, 2.8947, -3.2459, 0.5495, 3.1716, -4.3666, -0.8637, 2.7441, -1.5304, 0.3983, 5.7445, -0.5594, -5.2948, -4.8489, -12.947, -8.2741, -8.8089, -6.343, -4.9599, -6.9333], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357405, 0.392042, 0.555309, 0.720354, 0.832212, 0.899327, 0.939596, 0.963758, 0.978255, 0.959659, 0.945451, 0.856086, 0.788151, 0.714924, 0.396623, 0.256345, 0.158594, -0.034531, -0.16292, -0.232035, -0.249223, -0.215808, -0.223576, -0.256514, -0.237883, -0.185448, -0.092201, 0.006921, 9.1e-05, 0.088677, 0.189737, 0.270274, 0.212814, 0.245738, 0.276248, 0.323991, 0.258359, 0.274157, 0.344292, 0.293706, 0.152493, 0.076965, -0.051094, -0.097152, -0.074915, -0.132847, -0.246993, -0.296963, -0.332292, -0.351985, -0.37132, -0.280978, -0.186012, -0.060511, 0.092266, 0.209887, 0.287231, 0.358277, 0.459258, 0.446925, 0.453558, 0.442759, 0.282445, 0.206995, 0.217625, 0.192527, 0.223197, 0.211049, 0.211524, 0.204084, 0.269139, 0.360876, 0.339211, 0.172795, 0.147054, 0.223145, 0.196436, 0.153358, 0.17769, 0.060412, 0.075987, 0.138211, 0.186195, 0.180239, 0.098264, 0.152234, 0.150254, 0.098357, -0.009227, -0.214911, -0.341915, -0.428651, -0.482076, -0.482081, -0.459152, -0.440132, -0.423497, -0.404829, -0.344544, -0.268194, -0.187334, -0.088056, 0.083816, 0.180935, 0.314246, 0.426732, 0.455616, 0.610553, 0.672658, 0.673078, 0.635529, 0.648052, 0.625924, 0.614503, 0.631976, 0.629991, 0.560097, 0.546637, 0.513676, 0.384881, 0.328375, 0.32754, 0.195119, 0.162786, 0.224446, 0.202316, 0.239876, 0.347888, 0.358337, 0.26081, 0.166771, -0.111959, -0.234506, -0.366227, -0.420797, -0.448588, -0.516125], "smi": [null, null, null, 0.09, 0.0852, 0.0803, 0.0737, 0.0758, 0.0981, 0.1327, 0.1733, 0.2188, 0.264, 0.3095, 0.363, 0.428, 0.5015, 0.57, 0.6085, 0.618, 0.6085, 0.608, 0.6215, 0.6455, 0.663, 0.68, 0.697, 0.717, 0.7425, 0.7825, 0.823, 0.8445, 0.8445, 0.8165, 0.772, 0.712, 0.645, 0.5835, 0.535, 0.503, 0.4915, 0.4925, 0.494, 0.5175, 0.558, 0.6105, 0.668, 0.7205, 0.771, 0.8025, 0.8205, 0.828, 0.8435, 0.8565, 0.865, 0.8735, 0.883, 0.8915, 0.895, 0.886, 0.86, 0.817, 0.7635, 0.715, 0.6605, 0.598, 0.519, 0.4275, 0.332, 0.2495, 0.1905, 0.156, 0.135, 0.1235, 0.128, 0.143, 0.189, 0.256, 0.323, 0.397, 0.4685, 0.523, 0.566, 0.592, 0.606, 0.6185, 0.613, 0.6035, 0.614, 0.6305, 0.6465, 0.6805, 0.7115, 0.7475, 0.7905, 0.832, 0.864, 0.8915, 0.892, 0.888, 0.8895, 0.8905, 0.9075, 0.9075, 0.9055, 0.903, 0.9, 0.884, 0.862, 0.8145, 0.7495, 0.667, 0.573, 0.489, 0.3995, 0.3065, 0.222, 0.149, 0.1045, 0.0875, 0.087, 0.105, 0.1325, 0.177, 0.233, 0.285, 0.3505, 0.4225, 0.4895, 0.5525, 0.61, 0.661, 0.709, 0.751, 0.789, 0.831, 0.8625, 0.8865, 0.901, 0.913, 0.926, 0.938, 0.9535, 0.963, 0.96, 0.96, 0.959, 0.959, 0.95, 0.9285, 0.887, 0.838, 0.7745, 0.702, 0.643, 0.5765], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-3.922416, -4.57854, -4.89133, -6.296645, -5.333023, -5.447187, -1.811501, -2.166091, -3.012323, -2.832823, -1.979305, -2.226365, -4.997354, -6.369277, -6.121307, -6.078542, -3.192061, -5.955864, -8.584683, -9.67495, -9.930854, -8.675448, -4.501337, -2.100608, -3.34426, 1.24769, 3.992867, 1.059138, 0.850612, 1.856124, -1.255903, 4.251851, -0.199618, -5.31646, -4.081216, -6.299098, -6.799896, -5.228942, -7.695108, -9.978859, -8.811364, -9.377215, -12.922834, -11.516196, -6.877859, -2.921499, 0.730238, -1.100247, -4.023409, -3.028336, 0.401369, 2.132389, -0.965638, -1.669963, -1.01673, -3.360177, -3.220902, -0.825964, -3.371231, -4.988537, -9.21883, -7.866394, -8.116347, -7.311903, -11.9563, -15.07535, -15.019781, -15.737682, -16.61434, -14.304908, -12.076793, -12.531953, -9.752788, -7.900918, -9.854068, -7.304444, -1.975146, 1.858937, 2.071808, 2.639656, 5.400595, 11.579687, 4.796464, 9.841214, 2.531531, 0.641645, 0.413252, -4.838419, -2.215498, -2.139064, -2.697608, -3.50005, -5.471532, -7.537222, -6.538885, -7.458418, -9.170302, -8.206408, -8.472812, -8.95111, -7.679057, -6.26044, -6.343731, -8.288105, -7.227418, -9.424148, -9.530831, -11.712144, -11.806084, -14.033573, -16.360754, -22.589114, -19.356532, -18.315084, -17.474112, -21.404627, -23.584279, -18.603667, -17.802909, -17.933456, -15.460514, -14.19861, -14.207927, -11.749703, -10.336712, -10.01694, -2.101142, 0.024756, 2.793278, -0.373172, 3.154827, 4.257178, 8.641989, 7.356349, 3.234195, -4.30813, -2.529251, -4.067937, -11.221862, -8.243791, -6.896326, -12.519308, -5.83514, -4.761593, -8.883592, -2.947349, 1.433457, -3.177599, -1.928572, -0.320799, -7.427427, -9.454623, -11.395691, -7.933239, -7.593617, -9.523048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4208, 5.9102, 6.4221, 5.5235, 3.4932, 4.3822, 5.3613, 5.6829, 5.3634, 2.3679, 1.6191, 1.5158, 0.129, 1.4855, 0.5281, -1.1039, -2.7614, -3.2857, -3.6477, -2.7414, -2.5201, -3.126, -4.8003, -3.2195, -3.0994, 0.206, -0.6615, -0.1295, -0.5428, -1.1086, -1.3153, -3.3657, -4.3817, -3.3346, -5.3744, -6.1627, -5.9648, -7.7825, -7.8086, -8.1033, -6.0995, -4.1608, -4.5642, -4.4912, -3.9326, -4.7403, -4.9456, -4.5881, -1.6911, 0.1936, -0.0377, 0.2995, -0.8878, 3.9795, 4.2074, 2.1263, 0.03, 1.4229, -0.9262, 0.9393, 0.2389, 1.9177, 3.4335, 2.5724, 1.1321, 2.4976, 3.302, 2.5037, 2.8165, 0.7835, 3.5693, 3.888, 3.8873, 5.3066, 5.8935, 5.587, 5.7408, 6.5735, 7.5993, 9.8986, 10.0438, 7.2718, 4.9459, 4.5058, 5.6665, 4.2605, 7.096, 6.1682, 7.2088, 7.6058, 9.2522, 8.5626, 11.425, 13.0737, 17.7029, 11.9456, 14.7653, 17.2055, 15.2447, 17.6884, 12.5567, 11.0333, 4.4535, 10.2651, 11.0198, 10.7801, 8.2139, 7.9013, 7.2506, 7.7572, 6.083, 3.4692, 4.8704, 0.7117, 1.4591, 0.0975, -5.4236, -6.6646, -8.2534, -9.0089, -6.8241, -8.5189, -3.8264, -4.2272, -0.6957, -1.5739, -1.2509]}}, "links": {"chart": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/", "share_image": "https://sharemaestro.com/terminal/18f13453-4127-4cd8-8c3f-2fd2bc44bcff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}