{"ticker": {"uuid": "18f32233-f85a-4866-9382-8a24b2771abe", "symbol": "EMH", "name": "eMedia Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMH fell 5.44%, moving from 239.00 to 226.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.73 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.00"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 226.0, "close": 226.0, "volume": 49351}, "trend_line": 237.573633, "activity_lines": {"activity_5": 233.866667, "activity_10": 241.309091, "activity_20": 244.0, "activity_30": 241.832601}, "trend_signal": 0, "fair_value": 299.187583, "relative_strength": -12.728896, "rate_of_change": -0.0542110424806904, "market_dynamics": -0.539276, "expectation": {"probability": 43.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 353.942444, "high": 368.897736, "low": 353.942422, "close": 368.897736, "volume": 57867}, "trend_line": 371.559699, "activity_lines": {"activity_5": 354.740064, "activity_10": 361.827996, "activity_20": 367.103153, "activity_30": 371.015708}, "trend_signal": 0, "fair_value": 375.809025, "relative_strength": -9.733812, "rate_of_change": 0.03786235306157698, "market_dynamics": -0.426017, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.900799, "high": 367.900799, "low": 366.903778, "close": 367.103302, "volume": 1102}, "trend_line": 371.640512, "activity_lines": {"activity_5": 358.395862, "activity_10": 361.791768, "activity_20": 366.36727, "activity_30": 370.728198}, "trend_signal": 0, "fair_value": 374.973107, "relative_strength": -11.099586, "rate_of_change": 0.02174966774315796, "market_dynamics": -0.357375, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 367.103302, "high": 367.103302, "low": 367.103302, "close": 367.103302, "volume": 21}, "trend_line": 371.721326, "activity_lines": {"activity_5": 362.835976, "activity_10": 362.313869, "activity_20": 365.896309, "activity_30": 370.435475}, "trend_signal": 0, "fair_value": 373.818274, "relative_strength": -5.536035, "rate_of_change": 0.02174520736855924, "market_dynamics": -0.237649, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 367.103302, "high": 406.00827, "low": 348.149598, "close": 406.00827, "volume": 34486}, "trend_line": 373.098972, "activity_lines": {"activity_5": 379.433492, "activity_10": 369.779079, "activity_20": 369.395505, "activity_30": 372.647536}, "trend_signal": 0, "fair_value": 372.912831, "relative_strength": 2.805508, "rate_of_change": 0.370612580888089, "market_dynamics": 0.215304, "expectation": {"probability": 27.5772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.00827, "high": 406.00827, "low": 399.025269, "close": 399.025269, "volume": 1000}, "trend_line": 375.373093, "activity_lines": {"activity_5": 388.238245, "activity_10": 375.11864, "activity_20": 372.309314, "activity_30": 374.3202}, "trend_signal": 0, "fair_value": 371.962626, "relative_strength": 2.871375, "rate_of_change": 0.6095221832988539, "market_dynamics": 0.394666, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.025269, "high": 399.025269, "low": 369.098328, "close": 369.098328, "volume": 268}, "trend_line": 376.64267, "activity_lines": {"activity_5": 384.061829, "activity_10": 374.976741, "activity_20": 372.205736, "activity_30": 373.915377}, "trend_signal": 0, "fair_value": 371.458411, "relative_strength": -7.941228, "rate_of_change": 0.33821736924549, "market_dynamics": 0.495334, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.098328, "high": 399.025269, "low": 364.110558, "close": 399.025269, "volume": 532}, "trend_line": 378.278364, "activity_lines": {"activity_5": 389.847687, "activity_10": 380.453735, "activity_20": 374.884919, "activity_30": 375.359415}, "trend_signal": 0, "fair_value": 371.720081, "relative_strength": 1.029634, "rate_of_change": 0.4342827115154002, "market_dynamics": 0.816039, "expectation": {"probability": 27.6205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.025269, "high": 399.025269, "low": 399.025269, "close": 399.025269, "volume": 45}, "trend_line": 379.914059, "activity_lines": {"activity_5": 393.505414, "activity_10": 385.564234, "activity_20": 377.373162, "activity_30": 376.697925}, "trend_signal": 0, "fair_value": 372.141208, "relative_strength": -0.738949, "rate_of_change": 0.43240511635500206, "market_dynamics": 0.693433, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.025269, "high": 399.025269, "low": 399.025269, "close": 399.025269, "volume": 283}, "trend_line": 379.921286, "activity_lines": {"activity_5": 395.03501, "activity_10": 389.873174, "activity_20": 379.67521, "activity_30": 377.930907}, "trend_signal": 0, "fair_value": 372.562335, "relative_strength": 1.628762, "rate_of_change": 0.001902272324173272, "market_dynamics": 0.617597, "expectation": {"probability": 25.1556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.025269, "high": 399.025269, "low": 323.21048, "close": 323.21048, "volume": 1500}, "trend_line": 377.43459, "activity_lines": {"activity_5": 371.758543, "activity_10": 379.034089, "activity_20": 374.751022, "activity_30": 374.272145}, "trend_signal": 0, "fair_value": 372.49747, "relative_strength": -17.114649, "rate_of_change": -0.654529264780388, "market_dynamics": 0.384376, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.21048, "high": 323.21048, "low": 323.21048, "close": 323.21048, "volume": 300}, "trend_line": 374.947894, "activity_lines": {"activity_5": 353.536396, "activity_10": 368.753767, "activity_20": 370.001664, "activity_30": 370.773815}, "trend_signal": 0, "fair_value": 372.432605, "relative_strength": -12.34446, "rate_of_change": -0.658841575701897, "market_dynamics": -0.088977, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.21048, "high": 323.21048, "low": 314.232391, "close": 321.215393, "volume": 71685}, "trend_line": 371.56384, "activity_lines": {"activity_5": 337.708409, "activity_10": 358.94138, "activity_20": 365.237126, "activity_30": 367.307202}, "trend_signal": 0, "fair_value": 372.354952, "relative_strength": -13.412774, "rate_of_change": -0.9025398073045297, "market_dynamics": -0.429162, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.215393, "high": 321.215393, "low": 321.215393, "close": 321.215393, "volume": 0}, "trend_line": 368.179786, "activity_lines": {"activity_5": 327.067747, "activity_10": 349.963318, "activity_20": 360.837331, "activity_30": 364.058915}, "trend_signal": 0, "fair_value": 371.881844, "relative_strength": -14.058476, "rate_of_change": -0.9107597768394384, "market_dynamics": -0.81739, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.215393, "high": 321.215393, "low": 321.215393, "close": 321.215393, "volume": 300}, "trend_line": 364.795733, "activity_lines": {"activity_5": 321.61441, "activity_10": 341.819582, "activity_20": 356.621866, "activity_30": 361.028955}, "trend_signal": 0, "fair_value": 371.408736, "relative_strength": -12.249083, "rate_of_change": -0.9191305793197442, "market_dynamics": -0.892036, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.215365, "high": 327.200745, "low": 327.200745, "close": 327.200745, "volume": 3000}, "trend_line": 363.572, "activity_lines": {"activity_5": 323.343516, "activity_10": 336.30578, "activity_20": 353.156016, "activity_30": 358.603472}, "trend_signal": 0, "fair_value": 371.426854, "relative_strength": -11.187502, "rate_of_change": -0.3354570487807711, "market_dynamics": -0.900443, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.200745, "high": 327.200745, "low": 327.200745, "close": 327.200745, "volume": 0}, "trend_line": 362.647376, "activity_lines": {"activity_5": 324.806604, "activity_10": 332.097879, "activity_20": 350.021659, "activity_30": 356.256939}, "trend_signal": 0, "fair_value": 371.444972, "relative_strength": -9.099794, "rate_of_change": -0.2543166140406836, "market_dynamics": -1.017808, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.205566, "high": 325.205566, "low": 325.205566, "close": 325.205566, "volume": 18634}, "trend_line": 361.523309, "activity_lines": {"activity_5": 325.338615, "activity_10": 328.288992, "activity_20": 346.943321, "activity_30": 353.841338}, "trend_signal": 0, "fair_value": 371.450301, "relative_strength": -7.879728, "rate_of_change": -0.3099614320661802, "market_dynamics": -0.961302, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.205566, "high": 325.205566, "low": 325.205566, "close": 325.205566, "volume": 0}, "trend_line": 360.366007, "activity_lines": {"activity_5": 325.604614, "activity_10": 325.822282, "activity_20": 344.120518, "activity_30": 351.498258}, "trend_signal": 0, "fair_value": 371.398225, "relative_strength": -6.511416, "rate_of_change": -0.3201182250741013, "market_dynamics": -0.924883, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.19342, "high": 330.19342, "low": 330.19342, "close": 330.19342, "volume": 1201}, "trend_line": 358.112075, "activity_lines": {"activity_5": 327.26722, "activity_10": 325.60463, "activity_20": 341.914338, "activity_30": 349.55164}, "trend_signal": 0, "fair_value": 371.378122, "relative_strength": -6.231945, "rate_of_change": -0.6254563294589603, "market_dynamics": -0.873818, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 335.181249, "high": 339.171502, "low": 334.183685, "close": 334.183685, "volume": 3577}, "trend_line": 357.254044, "activity_lines": {"activity_5": 329.661379, "activity_10": 327.36397, "activity_20": 340.058843, "activity_30": 348.007873}, "trend_signal": 0, "fair_value": 371.383599, "relative_strength": -1.036652, "rate_of_change": -0.2395984553159741, "market_dynamics": -0.755585, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.183685, "high": 379.074066, "low": 334.183685, "close": 354.134918, "volume": 5400}, "trend_line": 357.061054, "activity_lines": {"activity_5": 338.240419, "activity_10": 332.551293, "activity_20": 340.197555, "activity_30": 347.806639}, "trend_signal": 0, "fair_value": 371.108757, "relative_strength": 6.088972, "rate_of_change": -0.054020382201750206, "market_dynamics": -0.652222, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.134918, "high": 354.134918, "low": 354.134918, "close": 354.134918, "volume": 0}, "trend_line": 355.605172, "activity_lines": {"activity_5": 345.023848, "activity_10": 337.176354, "activity_20": 340.406566, "activity_30": 347.617856}, "trend_signal": 0, "fair_value": 370.827537, "relative_strength": 1.294555, "rate_of_change": -0.40774035243844625, "market_dynamics": -0.462769, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.073997, "high": 399.025282, "low": 354.134918, "close": 396.032593, "volume": 62143}, "trend_line": 356.808771, "activity_lines": {"activity_5": 363.844545, "activity_10": 348.820638, "activity_20": 344.667586, "activity_30": 350.226076}, "trend_signal": 0, "fair_value": 370.814891, "relative_strength": 15.345409, "rate_of_change": 0.33846498723027485, "market_dynamics": 0.078984, "expectation": {"probability": 26.3269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.032593, "high": 396.032593, "low": 396.032593, "close": 396.032593, "volume": 0}, "trend_line": 358.045605, "activity_lines": {"activity_5": 377.943441, "activity_10": 359.104608, "activity_20": 348.790847, "activity_30": 352.756646}, "trend_signal": 0, "fair_value": 371.248726, "relative_strength": 11.253534, "rate_of_change": 0.34663777926020894, "market_dynamics": 0.459243, "expectation": {"probability": 26.369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.032593, "high": 396.032593, "low": 396.032593, "close": 396.032593, "volume": 0}, "trend_line": 358.019545, "activity_lines": {"activity_5": 387.653058, "activity_10": 368.028266, "activity_20": 352.961612, "activity_30": 355.207419}, "trend_signal": 0, "fair_value": 371.248836, "relative_strength": 8.514464, "rate_of_change": -0.007278402425866811, "market_dynamics": 0.788127, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.032593, "high": 396.032593, "low": 396.032593, "close": 396.032593, "volume": 0}, "trend_line": 358.591696, "activity_lines": {"activity_5": 393.239415, "activity_10": 375.700436, "activity_20": 357.146627, "activity_30": 357.659874}, "trend_signal": 0, "fair_value": 371.248947, "relative_strength": 8.383527, "rate_of_change": 0.15980999026184992, "market_dynamics": 1.089677, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.032593, "high": 396.032593, "low": 396.032593, "close": 396.032593, "volume": 0}, "trend_line": 359.163848, "activity_lines": {"activity_5": 396.032593, "activity_10": 382.121117, "activity_20": 361.203384, "activity_30": 360.075415}, "trend_signal": 1, "fair_value": 371.300085, "relative_strength": 10.785958, "rate_of_change": 0.15955528429190396, "market_dynamics": 0.991348, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.032593, "high": 396.21225, "low": 310.382874, "close": 311.38089, "volume": 6239}, "trend_line": 357.711895, "activity_lines": {"activity_5": 367.815359, "activity_10": 371.862816, "activity_20": 357.212325, "activity_30": 356.992644}, "trend_signal": 0, "fair_value": 370.808583, "relative_strength": -14.493188, "rate_of_change": -0.40425922822832283, "market_dynamics": 0.70063, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.38089, "high": 313.376953, "low": 311.38089, "close": 313.376953, "volume": 667}, "trend_line": 357.356732, "activity_lines": {"activity_5": 345.906926, "activity_10": 362.218793, "activity_20": 353.828722, "activity_30": 354.132325}, "trend_signal": 0, "fair_value": 370.406416, "relative_strength": -12.701501, "rate_of_change": -0.09928744471860644, "market_dynamics": 0.359198, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.376953, "high": 313.376953, "low": 313.376953, "close": 313.376953, "volume": 0}, "trend_line": 356.004549, "activity_lines": {"activity_5": 329.508868, "activity_10": 352.880524, "activity_20": 350.852967, "activity_30": 351.29492}, "trend_signal": 0, "fair_value": 370.004249, "relative_strength": -15.313874, "rate_of_change": -0.3783846445069978, "market_dynamics": -0.002592, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.307503, "high": 349.305518, "low": 309.384888, "close": 309.384888, "volume": 31696}, "trend_line": 354.020788, "activity_lines": {"activity_5": 317.290499, "activity_10": 343.194729, "activity_20": 347.543842, "activity_30": 348.2872}, "trend_signal": 0, "fair_value": 369.576491, "relative_strength": -13.334747, "rate_of_change": -0.5572291156313329, "market_dynamics": -0.265761, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.384888, "high": 309.384888, "low": 309.384888, "close": 309.384888, "volume": 0}, "trend_line": 352.096841, "activity_lines": {"activity_5": 310.848643, "activity_10": 334.322571, "activity_20": 344.300554, "activity_30": 345.407465}, "trend_signal": 0, "fair_value": 369.142356, "relative_strength": -12.749322, "rate_of_change": -0.543455939655159, "market_dynamics": -0.395418, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.384888, "high": 309.384888, "low": 309.384888, "close": 309.384888, "volume": 0}, "trend_line": 350.172893, "activity_lines": {"activity_5": 310.183301, "activity_10": 326.26405, "activity_20": 341.113601, "activity_30": 342.651855}, "trend_signal": 0, "fair_value": 368.701842, "relative_strength": -10.578429, "rate_of_change": -0.5464258056209019, "market_dynamics": -0.489811, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.384888, "high": 309.384888, "low": 309.384888, "close": 309.384888, "volume": 0}, "trend_line": 346.952114, "activity_lines": {"activity_5": 309.651026, "activity_10": 319.780942, "activity_20": 337.982983, "activity_30": 340.02037}, "trend_signal": 0, "fair_value": 368.184789, "relative_strength": -13.074292, "rate_of_change": -0.9197682243211193, "market_dynamics": -0.560994, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.384888, "high": 310.382874, "low": 309.384888, "close": 310.382874, "volume": 2114}, "trend_line": 343.997367, "activity_lines": {"activity_5": 309.71755, "activity_10": 315.054698, "activity_20": 335.003748, "activity_30": 337.661065}, "trend_signal": 0, "fair_value": 367.674133, "relative_strength": -11.577381, "rate_of_change": -0.8516296286351487, "market_dynamics": -0.716579, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.382874, "high": 310.382874, "low": 310.382874, "close": 310.382874, "volume": 0}, "trend_line": 342.040186, "activity_lines": {"activity_5": 309.98368, "activity_10": 311.885723, "activity_20": 332.104598, "activity_30": 335.492388}, "trend_signal": 0, "fair_value": 367.169856, "relative_strength": -10.010406, "rate_of_change": -0.5689523199170275, "market_dynamics": -0.734662, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.382874, "high": 369.265778, "low": 310.382874, "close": 351.301544, "volume": 3897}, "trend_line": 340.449395, "activity_lines": {"activity_5": 323.822833, "activity_10": 317.713773, "activity_20": 333.182549, "activity_30": 336.089895}, "trend_signal": 0, "fair_value": 367.69965, "relative_strength": 1.511102, "rate_of_change": -0.46508891794370155, "market_dynamics": -0.614972, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.382874, "high": 310.382874, "low": 310.382874, "close": 310.382874, "volume": 50000}, "trend_line": 337.494648, "activity_lines": {"activity_5": 321.227987, "activity_10": 316.915356, "activity_20": 330.239218, "activity_30": 334.150119}, "trend_signal": 0, "fair_value": 367.826823, "relative_strength": -10.877373, "rate_of_change": -0.8678960936323584, "market_dynamics": -0.461167, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.372988, "high": 324.35513, "low": 310.382877, "close": 315.372955, "volume": 19904}, "trend_line": 334.706238, "activity_lines": {"activity_5": 320.229968, "activity_10": 317.042373, "activity_20": 327.841716, "activity_30": 332.722913}, "trend_signal": 0, "fair_value": 367.985984, "relative_strength": -7.560289, "rate_of_change": -0.8262086573888423, "market_dynamics": -0.334128, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.372955, "high": 334.335266, "low": 315.372955, "close": 334.335266, "volume": 1809}, "trend_line": 335.077064, "activity_lines": {"activity_5": 325.153516, "activity_10": 320.580792, "activity_20": 327.320723, "activity_30": 332.698979}, "trend_signal": 0, "fair_value": 368.260319, "relative_strength": -3.186392, "rate_of_change": 0.11079148157376807, "market_dynamics": -0.192205, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.33725, "high": 349.305511, "low": 322.35907, "close": 349.305511, "volume": 29084}, "trend_line": 335.946898, "activity_lines": {"activity_5": 333.470318, "activity_10": 326.460013, "activity_20": 328.224745, "activity_30": 333.616944}, "trend_signal": 0, "fair_value": 368.636997, "relative_strength": 2.450227, "rate_of_change": 0.2595922232385231, "market_dynamics": 0.046994, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.357096, "high": 339.325348, "low": 322.35908, "close": 339.325348, "volume": 9622}, "trend_line": 336.550564, "activity_lines": {"activity_5": 335.865558, "activity_10": 329.79883, "activity_20": 328.201273, "activity_30": 333.834908}, "trend_signal": 0, "fair_value": 368.930564, "relative_strength": -0.758726, "rate_of_change": 0.179690898649117, "market_dynamics": 0.268549, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.325348, "high": 339.325348, "low": 325.353088, "close": 325.353088, "volume": 3151}, "trend_line": 336.688487, "activity_lines": {"activity_5": 334.40179, "activity_10": 330.052864, "activity_20": 326.917631, "activity_30": 333.11249}, "trend_signal": 0, "fair_value": 369.134565, "relative_strength": -6.340852, "rate_of_change": 0.04098136053041964, "market_dynamics": 0.421482, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.353088, "high": 325.353088, "low": 325.353088, "close": 325.353088, "volume": 698}, "trend_line": 336.82641, "activity_lines": {"activity_5": 331.940008, "activity_10": 330.016566, "activity_20": 325.970558, "activity_30": 332.381174}, "trend_signal": 0, "fair_value": 369.338567, "relative_strength": -6.327697, "rate_of_change": 0.040964572691195314, "market_dynamics": 0.534927, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.372955, "high": 335.333313, "low": 315.372955, "close": 335.333313, "volume": 6421}, "trend_line": 337.097496, "activity_lines": {"activity_5": 332.139626, "activity_10": 331.504525, "activity_20": 326.310552, "activity_30": 332.284846}, "trend_signal": 0, "fair_value": 369.625678, "relative_strength": -4.098721, "rate_of_change": 0.08048240635286538, "market_dynamics": 0.488719, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.333313, "high": 335.333313, "low": 321.361115, "close": 321.361115, "volume": 1139}, "trend_line": 336.902841, "activity_lines": {"activity_5": 327.615308, "activity_10": 329.998439, "activity_20": 325.608904, "activity_30": 331.269595}, "trend_signal": 0, "fair_value": 369.580849, "relative_strength": -5.565425, "rate_of_change": -0.05774442180963418, "market_dynamics": 0.338564, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.361115, "high": 339.325348, "low": 321.361115, "close": 339.325348, "volume": 7903}, "trend_line": 337.373501, "activity_lines": {"activity_5": 330.942027, "activity_10": 331.558973, "activity_20": 326.973715, "activity_30": 331.425886}, "trend_signal": 0, "fair_value": 369.931821, "relative_strength": -2.71191, "rate_of_change": 0.1397019979418792, "market_dynamics": 0.373337, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.307496, "high": 349.305511, "low": 348.307495, "close": 348.307495, "volume": 497}, "trend_line": 338.143565, "activity_lines": {"activity_5": 337.262795, "activity_10": 334.970374, "activity_20": 329.464002, "activity_30": 332.131305}, "trend_signal": 0, "fair_value": 370.327613, "relative_strength": -1.398646, "rate_of_change": 0.2282526629144023, "market_dynamics": 0.436237, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.315399, "high": 346.311462, "low": 344.315399, "close": 346.311462, "volume": 19203}, "trend_line": 338.680833, "activity_lines": {"activity_5": 341.387925, "activity_10": 337.329321, "activity_20": 331.58835, "activity_30": 332.658266}, "trend_signal": 0, "fair_value": 370.181213, "relative_strength": -4.338983, "rate_of_change": 0.15888754233722685, "market_dynamics": 0.508912, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.313448, "high": 359.285692, "low": 335.333313, "close": 335.333313, "volume": 12983}, "trend_line": 338.719154, "activity_lines": {"activity_5": 340.456447, "activity_10": 337.129723, "activity_20": 332.510329, "activity_30": 332.442297}, "trend_signal": 0, "fair_value": 370.009088, "relative_strength": -8.48997, "rate_of_change": 0.011314782611272329, "market_dynamics": 0.58429, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.333313, "high": 344.315399, "low": 334.335266, "close": 334.335266, "volume": 10225}, "trend_line": 338.059166, "activity_lines": {"activity_5": 339.192287, "activity_10": 336.730515, "activity_20": 333.232702, "activity_30": 332.159466}, "trend_signal": 0, "fair_value": 369.830565, "relative_strength": -8.321969, "rate_of_change": -0.19484814844571752, "market_dynamics": 0.510352, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.325348, "high": 339.325348, "low": 324.355103, "close": 324.355103, "volume": 20241}, "trend_line": 337.066505, "activity_lines": {"activity_5": 333.736462, "activity_10": 334.788919, "activity_20": 332.885772, "activity_30": 331.275333}, "trend_signal": 0, "fair_value": 369.645472, "relative_strength": -8.08342, "rate_of_change": -0.2936352863155316, "market_dynamics": 0.48076, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.355103, "high": 339.325345, "low": 324.355103, "close": 334.335266, "volume": 23028}, "trend_line": 335.009927, "activity_lines": {"activity_5": 332.605375, "activity_10": 334.934084, "activity_20": 333.418047, "activity_30": 331.099124}, "trend_signal": 0, "fair_value": 369.524354, "relative_strength": -5.261068, "rate_of_change": -0.610140126501149, "market_dynamics": 0.461713, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.361115, "high": 321.361115, "low": 3.215209, "close": 3.215209, "volume": 30292}, "trend_line": 321.916015, "activity_lines": {"activity_5": 222.032418, "activity_10": 274.71229, "activity_20": 302.296267, "activity_30": 309.693013}, "trend_signal": 0, "fair_value": 367.279778, "relative_strength": -99.073331, "rate_of_change": -3.9085146273889335, "market_dynamics": 0.112803, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.520844, "high": 321.520844, "low": 321.520844, "close": 321.520844, "volume": 0}, "trend_line": 319.43229, "activity_lines": {"activity_5": 240.434422, "activity_10": 278.2213, "activity_20": 302.94726, "activity_30": 309.667518}, "trend_signal": 0, "fair_value": 367.107527, "relative_strength": -10.13913, "rate_of_change": -0.7715444042136246, "market_dynamics": -0.105126, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.520844, "high": 321.520844, "low": 302.549103, "close": 302.549103, "volume": 1600}, "trend_line": 316.316173, "activity_lines": {"activity_5": 253.433344, "activity_10": 278.532038, "activity_20": 301.738383, "activity_30": 308.57828}, "trend_signal": 0, "fair_value": 366.87747, "relative_strength": -14.813267, "rate_of_change": -0.9755172215057003, "market_dynamics": -0.35751, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.549103, "high": 327.511902, "low": 272.593748, "close": 327.511902, "volume": 66149}, "trend_line": 314.03215, "activity_lines": {"activity_5": 276.872276, "activity_10": 283.723504, "activity_20": 302.944218, "activity_30": 309.300585}, "trend_signal": 0, "fair_value": 366.775527, "relative_strength": -8.523887, "rate_of_change": -0.7220696236736497, "market_dynamics": -0.473993, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.534229, "high": 327.511902, "low": 301.550598, "close": 327.511902, "volume": 67173}, "trend_line": 314.569851, "activity_lines": {"activity_5": 300.100755, "activity_10": 289.129759, "activity_20": 304.263338, "activity_30": 310.170246}, "trend_signal": 0, "fair_value": 367.139383, "relative_strength": -9.228892, "rate_of_change": 0.17122482522889038, "market_dynamics": -0.153054, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.511902, "high": 327.511902, "low": 310.537201, "close": 310.537201, "volume": 20011}, "trend_line": 314.475192, "activity_lines": {"activity_5": 318.125891, "activity_10": 291.827807, "activity_20": 303.884253, "activity_30": 309.910075}, "trend_signal": 0, "fair_value": 366.903105, "relative_strength": -11.530126, "rate_of_change": -0.03009156780254684, "market_dynamics": -0.003454, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.537201, "high": 310.537201, "low": 310.537201, "close": 310.537201, "volume": 38900}, "trend_line": 314.380534, "activity_lines": {"activity_5": 315.662895, "activity_10": 295.176296, "activity_20": 303.528195, "activity_30": 309.656012}, "trend_signal": 0, "fair_value": 366.666827, "relative_strength": -12.355008, "rate_of_change": -0.030100307562569595, "market_dynamics": 0.200123, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.537201, "high": 327.511902, "low": 310.537201, "close": 327.511902, "volume": 2371}, "trend_line": 314.984768, "activity_lines": {"activity_5": 319.590375, "activity_10": 302.061933, "activity_20": 304.9021, "activity_30": 310.503197}, "trend_signal": 0, "fair_value": 366.53298, "relative_strength": -6.435541, "rate_of_change": 0.19219828667889552, "market_dynamics": 0.123995, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.511902, "high": 327.511902, "low": 327.511902, "close": 327.511902, "volume": 191}, "trend_line": 315.589002, "activity_lines": {"activity_5": 321.853668, "activity_10": 309.071631, "activity_20": 306.379784, "activity_30": 311.311399}, "trend_signal": 0, "fair_value": 366.462941, "relative_strength": -6.609273, "rate_of_change": 0.19182959348688872, "market_dynamics": 0.04613, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.511902, "high": 344.486603, "low": 315.529755, "close": 315.529755, "volume": 6200}, "trend_line": 315.79383, "activity_lines": {"activity_5": 320.122913, "activity_10": 313.84536, "activity_20": 306.772565, "activity_30": 311.307576}, "trend_signal": 0, "fair_value": 366.252286, "relative_strength": -12.052422, "rate_of_change": 0.06490340243226234, "market_dynamics": 0.07391, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.529755, "high": 315.529755, "low": 315.529755, "close": 315.529755, "volume": 0}, "trend_line": 315.998659, "activity_lines": {"activity_5": 319.190967, "activity_10": 318.961008, "activity_20": 307.212124, "activity_30": 311.290539}, "trend_signal": 0, "fair_value": 366.041631, "relative_strength": -13.410263, "rate_of_change": 0.06486162190058022, "market_dynamics": 0.042542, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.529755, "high": 349.479187, "low": 315.529755, "close": 349.479187, "volume": 2776}, "trend_line": 317.30187, "activity_lines": {"activity_5": 329.242662, "activity_10": 324.570834, "activity_20": 310.93174, "activity_30": 313.450573}, "trend_signal": 0, "fair_value": 366.495256, "relative_strength": -3.352017, "rate_of_change": 0.4124102944373676, "market_dynamics": 0.128726, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.479187, "high": 369.449402, "low": 315.52977, "close": 369.449402, "volume": 11850}, "trend_line": 319.270754, "activity_lines": {"activity_5": 343.354962, "activity_10": 333.303274, "activity_20": 316.48592, "activity_30": 316.81493}, "trend_signal": 0, "fair_value": 367.070515, "relative_strength": 5.081568, "rate_of_change": 0.6205081615182421, "market_dynamics": 0.260789, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.526794, "high": 374.441956, "low": 3.74442, "close": 3.74442, "volume": 7000}, "trend_line": 307.685517, "activity_lines": {"activity_5": 232.769769, "activity_10": 274.32753, "activity_20": 286.982062, "activity_30": 296.458393}, "trend_signal": 0, "fair_value": 364.861235, "relative_strength": -98.922133, "rate_of_change": -3.6286558837142993, "market_dynamics": -0.024084, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74442, "high": 3.74442, "low": 3.74442, "close": 3.74442, "volume": 0}, "trend_line": 297.464235, "activity_lines": {"activity_5": 143.769074, "activity_10": 221.238468, "activity_20": 259.076209, "activity_30": 276.84929}, "trend_signal": 0, "fair_value": 362.664717, "relative_strength": -98.924396, "rate_of_change": -3.3219899654880507, "market_dynamics": -0.291848, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 374.441956, "high": 374.441956, "low": 374.441956, "close": 374.441956, "volume": 0}, "trend_line": 299.433201, "activity_lines": {"activity_5": 199.119914, "activity_10": 241.435639, "activity_20": 268.11566, "activity_30": 281.815594}, "trend_signal": 0, "fair_value": 363.189029, "relative_strength": 3.058943, "rate_of_change": 0.6619168855711421, "market_dynamics": -0.373551, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 374.441956, "high": 374.441956, "low": 325.514862, "close": 325.514862, "volume": 4144}, "trend_line": 299.139188, "activity_lines": {"activity_5": 234.234242, "activity_10": 251.57507, "activity_20": 272.361432, "activity_30": 283.498282}, "trend_signal": 0, "fair_value": 363.074285, "relative_strength": -8.788372, "rate_of_change": -0.0981898463557509, "market_dynamics": -0.528468, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.514862, "high": 329.508942, "low": 325.514862, "close": 328.510437, "volume": 3481}, "trend_line": 298.446019, "activity_lines": {"activity_5": 271.944717, "activity_10": 261.98683, "activity_20": 276.939252, "activity_30": 285.393201}, "trend_signal": 0, "fair_value": 362.978743, "relative_strength": -7.445664, "rate_of_change": -0.2317212280458593, "market_dynamics": -0.252592, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.510437, "high": 369.449403, "low": 328.510437, "close": 331.505951, "volume": 9137}, "trend_line": 298.185372, "activity_lines": {"activity_5": 313.382961, "activity_10": 272.925074, "activity_20": 281.830096, "activity_30": 287.5261}, "trend_signal": 0, "fair_value": 362.902403, "relative_strength": -7.313631, "rate_of_change": -0.08733472166033679, "market_dynamics": 0.064824, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.505951, "high": 374.441956, "low": 331.505951, "close": 374.441956, "volume": 13803}, "trend_line": 299.821668, "activity_lines": {"activity_5": 347.282438, "activity_10": 291.597245, "activity_20": 290.776032, "activity_30": 292.44588}, "trend_signal": 0, "fair_value": 363.101293, "relative_strength": 5.307266, "rate_of_change": 0.5487512646998713, "market_dynamics": 0.274893, "expectation": {"probability": 24.9274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.441956, "high": 374.441956, "low": 342.489563, "close": 342.489563, "volume": 25450}, "trend_line": 300.392884, "activity_lines": {"activity_5": 345.817949, "activity_10": 303.38876, "activity_20": 296.487899, "activity_30": 295.198647}, "trend_signal": 0, "fair_value": 363.376116, "relative_strength": -2.35793, "rate_of_change": 0.19051858520111783, "market_dynamics": 0.505758, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.489563, "high": 342.489563, "low": 342.489563, "close": 342.489563, "volume": 250}, "trend_line": 300.631425, "activity_lines": {"activity_5": 346.483618, "activity_10": 314.690096, "activity_20": 300.584173, "activity_30": 297.914562}, "trend_signal": 0, "fair_value": 363.01924, "relative_strength": -0.408752, "rate_of_change": 0.07940967070311755, "market_dynamics": 0.586301, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.489563, "high": 342.489563, "low": 341.491089, "close": 341.491089, "volume": 1370}, "trend_line": 301.302425, "activity_lines": {"activity_5": 345.684817, "activity_10": 325.936975, "activity_20": 304.485504, "activity_30": 300.550669}, "trend_signal": 0, "fair_value": 363.102619, "relative_strength": 1.403698, "rate_of_change": 0.2231968930061284, "market_dynamics": 0.599541, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.491089, "high": 370.44792, "low": 341.491089, "close": 343.488098, "volume": 1780}, "trend_line": 301.441183, "activity_lines": {"activity_5": 344.686308, "activity_10": 338.05528, "activity_20": 308.391588, "activity_30": 303.272326}, "trend_signal": 1, "fair_value": 362.815951, "relative_strength": 0.515276, "rate_of_change": 0.04605273256595784, "market_dynamics": 0.492493, "expectation": {"probability": 25.8288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.488098, "high": 343.488098, "low": 343.488098, "close": 343.488098, "volume": 0}, "trend_line": 301.280536, "activity_lines": {"activity_5": 342.888989, "activity_10": 343.996427, "activity_20": 312.221595, "activity_30": 305.98503}, "trend_signal": 1, "fair_value": 362.542046, "relative_strength": 2.396829, "rate_of_change": -0.053292983527084926, "market_dynamics": 0.355614, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.489563, "high": 342.489563, "low": 342.489563, "close": 342.489563, "volume": 820}, "trend_line": 301.15314, "activity_lines": {"activity_5": 342.822416, "activity_10": 343.578864, "activity_20": 315.880426, "activity_30": 308.643677}, "trend_signal": 1, "fair_value": 361.993745, "relative_strength": -0.061061, "rate_of_change": -0.042284842456592045, "market_dynamics": 0.321304, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.489563, "high": 363.458344, "low": 342.489563, "close": 349.613647, "volume": 5536}, "trend_line": 301.629151, "activity_lines": {"activity_5": 345.130538, "activity_10": 345.037542, "activity_20": 320.065587, "activity_30": 311.770161}, "trend_signal": 1, "fair_value": 361.266364, "relative_strength": 1.855089, "rate_of_change": 0.15806277165164917, "market_dynamics": 0.31645, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.608124, "high": 354.608124, "low": 354.608124, "close": 354.608124, "volume": 1006}, "trend_line": 302.304913, "activity_lines": {"activity_5": 348.628546, "activity_10": 346.966147, "activity_20": 324.540335, "activity_30": 315.188159}, "trend_signal": 1, "fair_value": 360.730594, "relative_strength": 6.406449, "rate_of_change": 0.22403736434613383, "market_dynamics": 0.403689, "expectation": {"probability": 25.5564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.608124, "high": 354.608124, "low": 354.608124, "close": 354.608124, "volume": 0}, "trend_line": 303.313347, "activity_lines": {"activity_5": 351.252085, "activity_10": 348.420249, "activity_20": 328.886052, "activity_30": 318.56256}, "trend_signal": 1, "fair_value": 360.194825, "relative_strength": 6.18288, "rate_of_change": 0.3335817436748117, "market_dynamics": 0.4998, "expectation": {"probability": 26.6901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.608124, "high": 354.608124, "low": 354.608124, "close": 354.608124, "volume": 95}, "trend_line": 303.989109, "activity_lines": {"activity_5": 353.13429, "activity_10": 349.454311, "activity_20": 333.102741, "activity_30": 321.871901}, "trend_signal": 1, "fair_value": 359.678208, "relative_strength": 6.196561, "rate_of_change": 0.2227933609528773, "market_dynamics": 0.456671, "expectation": {"probability": 26.5967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.630219, "high": 335.62912, "low": 333.631317, "close": 333.631317, "volume": 26081}, "trend_line": 315.002979, "activity_lines": {"activity_5": 347.28289, "activity_10": 347.035023, "activity_20": 335.13555, "activity_30": 323.784301}, "trend_signal": 1, "fair_value": 359.059043, "relative_strength": 1.489356, "rate_of_change": 3.6231133530510786, "market_dynamics": 0.493478, "expectation": {"probability": 28.0844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.631317, "high": 334.630219, "low": 324.641235, "close": 334.630219, "volume": 59285}, "trend_line": 315.439958, "activity_lines": {"activity_5": 342.355007, "activity_10": 344.958413, "activity_20": 337.177295, "activity_30": 325.050575}, "trend_signal": 1, "fair_value": 358.497352, "relative_strength": 0.461041, "rate_of_change": 0.1387221801480195, "market_dynamics": 0.409576, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.630219, "high": 359.6026, "low": 318.647858, "close": 359.6026, "volume": 10031}, "trend_line": 317.341741, "activity_lines": {"activity_5": 346.750147, "activity_10": 347.565133, "activity_20": 341.668072, "activity_30": 327.899777}, "trend_signal": 1, "fair_value": 358.057437, "relative_strength": 8.405294, "rate_of_change": 0.6028985712710573, "market_dynamics": 0.308479, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.6026, "high": 359.602604, "low": 353.609222, "close": 354.608124, "volume": 10423}, "trend_line": 318.244949, "activity_lines": {"activity_5": 349.147496, "activity_10": 348.934466, "activity_20": 345.730073, "activity_30": 330.30406}, "trend_signal": 1, "fair_value": 357.891932, "relative_strength": 4.852462, "rate_of_change": 0.2846168288967717, "market_dynamics": 0.264029, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.644562, "high": 321.644562, "low": 321.644562, "close": 321.644562, "volume": 1100}, "trend_line": 318.049371, "activity_lines": {"activity_5": 340.556991, "activity_10": 344.108242, "activity_20": 344.981909, "activity_30": 330.52339}, "trend_signal": 1, "fair_value": 357.195929, "relative_strength": -6.292596, "rate_of_change": -0.061455178036466426, "market_dynamics": -0.022666, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.644562, "high": 352.610352, "low": 321.644562, "close": 352.610352, "volume": 8413}, "trend_line": 319.451809, "activity_lines": {"activity_5": 344.485987, "activity_10": 345.309317, "activity_20": 345.669057, "activity_30": 332.753131}, "trend_signal": 1, "fair_value": 356.902708, "relative_strength": 1.687484, "rate_of_change": 0.4409497794605033, "market_dynamics": -0.128233, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.641235, "high": 324.641235, "low": 324.641235, "close": 324.641235, "volume": 630}, "trend_line": 319.921944, "activity_lines": {"activity_5": 337.826674, "activity_10": 341.241083, "activity_20": 343.796439, "activity_30": 333.087932}, "trend_signal": 1, "fair_value": 356.25145, "relative_strength": -6.340734, "rate_of_change": 0.1471693027726666, "market_dynamics": -0.357556, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.641235, "high": 351.61145, "low": 324.641235, "close": 351.61145, "volume": 1472}, "trend_line": 320.725262, "activity_lines": {"activity_5": 340.823366, "activity_10": 342.530569, "activity_20": 344.496574, "activity_30": 335.132417}, "trend_signal": 1, "fair_value": 355.773078, "relative_strength": 5.072633, "rate_of_change": 0.25109812410992044, "market_dynamics": -0.36921, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.61145, "high": 351.61145, "low": 319.646759, "close": 319.646759, "volume": 1330}, "trend_line": 320.46309, "activity_lines": {"activity_5": 333.697904, "activity_10": 338.062778, "activity_20": 342.042447, "activity_30": 335.062836}, "trend_signal": 1, "fair_value": 355.147258, "relative_strength": -6.88704, "rate_of_change": -0.08174348299385413, "market_dynamics": -0.376228, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.646759, "high": 351.61145, "low": 319.646759, "close": 351.61145, "volume": 1666}, "trend_line": 321.665814, "activity_lines": {"activity_5": 339.558097, "activity_10": 340.04241, "activity_20": 342.689049, "activity_30": 337.072407}, "trend_signal": 1, "fair_value": 354.860402, "relative_strength": 3.589932, "rate_of_change": 0.3753081205077281, "market_dynamics": -0.425882, "expectation": {"probability": 34.1221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.61145, "high": 351.61145, "low": 351.61145, "close": 351.61145, "volume": 98}, "trend_line": 322.868537, "activity_lines": {"activity_5": 343.420497, "activity_10": 342.076527, "activity_20": 343.444368, "activity_30": 339.004384}, "trend_signal": 1, "fair_value": 354.573545, "relative_strength": 2.093979, "rate_of_change": 0.37390451445362227, "market_dynamics": -0.32612, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.61145, "high": 352.610352, "low": 325.640137, "close": 325.640137, "volume": 10020}, "trend_line": 322.073902, "activity_lines": {"activity_5": 338.692387, "activity_10": 339.061675, "activity_20": 341.682791, "activity_30": 339.183197}, "trend_signal": 1, "fair_value": 354.177661, "relative_strength": -5.158012, "rate_of_change": -0.24611719908775997, "market_dynamics": -0.440891, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.640137, "high": 326.639038, "low": 325.640137, "close": 326.639038, "volume": 7000}, "trend_line": 320.64689, "activity_lines": {"activity_5": 334.23065, "activity_10": 336.391898, "activity_20": 340.096582, "activity_30": 339.477722}, "trend_signal": 1, "fair_value": 354.03715, "relative_strength": 4.668684, "rate_of_change": -0.4430697399381309, "market_dynamics": -0.451233, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.625786, "high": 338.625786, "low": 322.643463, "close": 322.643463, "volume": 41621}, "trend_line": 331.276858, "activity_lines": {"activity_5": 330.101882, "activity_10": 333.594991, "activity_20": 338.200567, "activity_30": 339.606533}, "trend_signal": 0, "fair_value": 353.896562, "relative_strength": -2.064537, "rate_of_change": 3.3151632938027307, "market_dynamics": -0.532658, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.646759, "high": 319.646759, "low": 299.668823, "close": 299.668823, "volume": 79698}, "trend_line": 341.141004, "activity_lines": {"activity_5": 318.11512, "activity_10": 327.202051, "activity_20": 334.215751, "activity_30": 337.567305}, "trend_signal": 0, "fair_value": 353.263972, "relative_strength": -11.709967, "rate_of_change": 2.9776139690385515, "market_dynamics": -0.662784, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.668854, "high": 305.662231, "low": 2.896799, "close": 3.036644, "volume": 40775}, "trend_line": 328.760827, "activity_lines": {"activity_5": 210.713808, "activity_10": 267.275547, "activity_20": 302.188914, "activity_30": 315.75412}, "trend_signal": 0, "fair_value": 350.697975, "relative_strength": -99.097034, "rate_of_change": -3.629049822459924, "market_dynamics": -0.73974, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.664429, "high": 303.664429, "low": 303.664429, "close": 303.664429, "volume": 59}, "trend_line": 328.03248, "activity_lines": {"activity_5": 226.760077, "activity_10": 268.364526, "activity_20": 300.409738, "activity_30": 314.134998}, "trend_signal": 0, "fair_value": 349.771805, "relative_strength": -10.69245, "rate_of_change": -0.2215431219851461, "market_dynamics": -0.69775, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.664429, "high": 303.664429, "low": 290.678772, "close": 290.678772, "volume": 1311}, "trend_line": 326.771424, "activity_lines": {"activity_5": 239.942841, "activity_10": 267.473873, "activity_20": 297.612638, "activity_30": 311.725081}, "trend_signal": 0, "fair_value": 349.215648, "relative_strength": -13.508577, "rate_of_change": -0.3844302247143321, "market_dynamics": -0.70873, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.678772, "high": 304.66333, "low": 290.678772, "close": 290.678772, "volume": 1689}, "trend_line": 325.410518, "activity_lines": {"activity_5": 255.522956, "activity_10": 267.691087, "activity_20": 295.119964, "activity_30": 309.396523}, "trend_signal": 0, "fair_value": 348.270075, "relative_strength": -13.726975, "rate_of_change": -0.41647032146850144, "market_dynamics": -0.648966, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.678772, "high": 303.664429, "low": 274.696425, "close": 299.668823, "volume": 36187}, "trend_line": 322.91808, "activity_lines": {"activity_5": 276.230735, "activity_10": 270.069546, "activity_20": 293.78791, "activity_30": 307.735769}, "trend_signal": 0, "fair_value": 347.216151, "relative_strength": -11.446808, "rate_of_change": -0.7659365208349072, "market_dynamics": -0.417328, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.668823, "high": 299.668823, "low": 297.671051, "close": 298.669952, "volume": 355669}, "trend_line": 321.457427, "activity_lines": {"activity_5": 296.605556, "activity_10": 273.210804, "activity_20": 292.622341, "activity_30": 306.171373}, "trend_signal": 0, "fair_value": 345.619579, "relative_strength": -11.995486, "rate_of_change": -0.4523292718698128, "market_dynamics": -0.188824, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.669952, "high": 298.669952, "low": 285.684296, "close": 285.684296, "volume": 26174}, "trend_line": 319.563918, "activity_lines": {"activity_5": 292.942938, "activity_10": 274.953605, "activity_20": 290.386527, "activity_30": 303.863429}, "trend_signal": 0, "fair_value": 344.322798, "relative_strength": -16.984667, "rate_of_change": -0.5890388091733201, "market_dynamics": -0.095829, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.684296, "high": 287.682098, "low": 285.684296, "close": 287.682098, "volume": 1200}, "trend_line": 317.770285, "activity_lines": {"activity_5": 291.14493, "activity_10": 277.786114, "activity_20": 288.574054, "activity_30": 301.806538}, "trend_signal": 0, "fair_value": 343.037226, "relative_strength": -16.823652, "rate_of_change": -0.5612751937782913, "market_dynamics": -0.004434, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.682098, "high": 287.832001, "low": 287.682098, "close": 287.832001, "volume": 0}, "trend_line": 315.915082, "activity_lines": {"activity_5": 289.596667, "activity_10": 281.354186, "activity_20": 287.118337, "activity_30": 299.875035}, "trend_signal": 0, "fair_value": 342.0081, "relative_strength": -15.798368, "rate_of_change": -0.5838189055342343, "market_dynamics": -0.027442, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.824982, "high": 299.824982, "low": 287.832001, "close": 287.832001, "volume": 10227}, "trend_line": 314.059878, "activity_lines": {"activity_5": 288.23819, "activity_10": 285.555193, "activity_20": 285.980601, "activity_30": 298.063224}, "trend_signal": 0, "fair_value": 340.978974, "relative_strength": -16.456989, "rate_of_change": -0.5872476832239235, "market_dynamics": -0.116508, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.807495, "high": 329.807495, "low": 284.83374, "close": 284.83374, "volume": 142873}, "trend_line": 312.138018, "activity_lines": {"activity_5": 286.669413, "activity_10": 289.426277, "activity_20": 284.718329, "activity_30": 296.177667}, "trend_signal": 0, "fair_value": 340.230822, "relative_strength": -17.957711, "rate_of_change": -0.611940631270333, "market_dynamics": 0.037787, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.83374, "high": 284.833741, "low": 264.845409, "close": 267.843658, "volume": 172348}, "trend_line": 309.412351, "activity_lines": {"activity_5": 280.35969, "activity_10": 285.084671, "activity_20": 282.1607, "activity_30": 293.319966}, "trend_signal": 0, "fair_value": 339.37376, "relative_strength": -22.358024, "rate_of_change": -0.8732249334651658, "market_dynamics": 0.1637, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.843658, "high": 278.83725, "low": 254.851242, "close": 254.851242, "volume": 14092}, "trend_line": 306.087122, "activity_lines": {"activity_5": 270.908538, "activity_10": 279.032095, "activity_20": 278.636162, "activity_30": 289.799894}, "trend_signal": 0, "fair_value": 338.382317, "relative_strength": -26.703657, "rate_of_change": -1.0746917468721147, "market_dynamics": 0.168809, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.851242, "high": 278.83725, "low": 254.851242, "close": 277.83783, "volume": 36025}, "trend_line": 303.528112, "activity_lines": {"activity_5": 271.308305, "activity_10": 277.810308, "activity_20": 277.761586, "activity_30": 287.977359}, "trend_signal": 0, "fair_value": 337.448803, "relative_strength": -19.833826, "rate_of_change": -0.8360397468796483, "market_dynamics": 0.215323, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.839569, "high": 274.839569, "low": 274.839569, "close": 274.839569, "volume": 31349}, "trend_line": 300.86916, "activity_lines": {"activity_5": 271.37493, "activity_10": 276.276854, "activity_20": 276.800552, "activity_30": 286.126486}, "trend_signal": 0, "fair_value": 336.464134, "relative_strength": -19.189345, "rate_of_change": -0.8760150690753807, "market_dynamics": 0.159676, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.839569, "high": 274.839569, "low": 274.839569, "close": 274.839569, "volume": 398}, "trend_line": 298.909435, "activity_lines": {"activity_5": 272.307717, "activity_10": 275.194842, "activity_20": 276.205098, "activity_30": 284.447157}, "trend_signal": 0, "fair_value": 335.479466, "relative_strength": -21.101556, "rate_of_change": -0.6513545622289929, "market_dynamics": -0.097154, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.851242, "high": 254.851242, "low": 254.851242, "close": 254.851242, "volume": 56306}, "trend_line": 296.250136, "activity_lines": {"activity_5": 267.244006, "activity_10": 270.911867, "activity_20": 274.071574, "activity_30": 281.604693}, "trend_signal": 0, "fair_value": 334.660475, "relative_strength": -27.093762, "rate_of_change": -0.8896671327888918, "market_dynamics": -0.280403, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.851242, "high": 273.840164, "low": 254.851242, "close": 260.847748, "volume": 42150}, "trend_line": 292.958308, "activity_lines": {"activity_5": 265.045292, "activity_10": 268.279768, "activity_20": 272.846236, "activity_30": 279.320668}, "trend_signal": 0, "fair_value": 333.879923, "relative_strength": -25.437604, "rate_of_change": -1.1111650595157903, "market_dynamics": -0.497127, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.869919, "high": 241.858826, "low": 222.869919, "close": 241.858826, "volume": 37917}, "trend_line": 289.199998, "activity_lines": {"activity_5": 256.11717, "activity_10": 262.683035, "activity_20": 270.125721, "activity_30": 276.023927}, "trend_signal": 0, "fair_value": 332.977647, "relative_strength": -29.547484, "rate_of_change": -1.2828822045217418, "market_dynamics": -0.803106, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.861739, "high": 240.859406, "low": 232.864073, "close": 240.859406, "volume": 47820}, "trend_line": 286.507159, "activity_lines": {"activity_5": 249.254509, "activity_10": 257.740464, "activity_20": 267.694712, "activity_30": 272.905179}, "trend_signal": 0, "fair_value": 331.96677, "relative_strength": -28.747625, "rate_of_change": -0.9311338238667597, "market_dynamics": -0.902087, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.860001, "high": 239.860001, "low": 239.860001, "close": 239.860001, "volume": 12000}, "trend_line": 282.748814, "activity_lines": {"activity_5": 244.324056, "activity_10": 253.470231, "activity_20": 265.448566, "activity_30": 269.895685}, "trend_signal": 0, "fair_value": 330.949487, "relative_strength": -31.915979, "rate_of_change": -1.3117804850384278, "market_dynamics": -0.988374, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.839569, "high": 274.839569, "low": 273.840149, "close": 273.840149, "volume": 4921}, "trend_line": 281.055445, "activity_lines": {"activity_5": 253.052291, "activity_10": 256.195911, "activity_20": 265.310895, "activity_30": 269.320933}, "trend_signal": 0, "fair_value": 330.150026, "relative_strength": -24.571903, "rate_of_change": -0.5988951734382736, "market_dynamics": -0.847889, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.839569, "high": 274.839577, "low": 239.85999, "close": 249.854156, "volume": 428974}, "trend_line": 277.663535, "activity_lines": {"activity_5": 252.519268, "activity_10": 254.451474, "activity_20": 263.030863, "activity_30": 267.307946}, "trend_signal": 0, "fair_value": 329.343712, "relative_strength": -30.806759, "rate_of_change": -1.2068472823929797, "market_dynamics": -0.58066, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.855332, "high": 246.855913, "low": 227.866989, "close": 227.866989, "volume": 123131}, "trend_line": 274.604209, "activity_lines": {"activity_5": 245.390095, "activity_10": 248.800227, "activity_20": 258.851219, "activity_30": 264.095266}, "trend_signal": 0, "fair_value": 328.396454, "relative_strength": -38.068672, "rate_of_change": -1.10181050601405, "market_dynamics": -0.512249, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.866413, "high": 243.857657, "low": 219.871658, "close": 237.86116, "volume": 57169}, "trend_line": 270.812533, "activity_lines": {"activity_5": 242.525102, "activity_10": 245.874662, "activity_20": 255.922504, "activity_30": 261.724747}, "trend_signal": 0, "fair_value": 327.513262, "relative_strength": -34.879147, "rate_of_change": -1.3807785444395908, "market_dynamics": -0.380622, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.861167, "high": 239.860001, "low": 219.871663, "close": 229.865829, "volume": 182954}, "trend_line": 266.754345, "activity_lines": {"activity_5": 237.194881, "activity_10": 242.167736, "activity_20": 252.526652, "activity_30": 259.083024}, "trend_signal": 0, "fair_value": 326.578817, "relative_strength": -36.842069, "rate_of_change": -1.4985229653311405, "market_dynamics": -0.462902, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.865829, "high": 229.865829, "low": 229.865829, "close": 229.865829, "volume": 17743}, "trend_line": 263.561869, "activity_lines": {"activity_5": 232.530938, "activity_10": 239.278514, "activity_20": 249.458438, "activity_30": 256.70312}, "trend_signal": 0, "fair_value": 325.791276, "relative_strength": -35.840766, "rate_of_change": -1.1967850045704034, "market_dynamics": -0.664559, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.866409, "high": 248.854746, "low": 227.866996, "close": 229.865829, "volume": 90500}, "trend_line": 260.336095, "activity_lines": {"activity_5": 230.798617, "activity_10": 236.843572, "activity_20": 246.656026, "activity_30": 254.529182}, "trend_signal": 0, "fair_value": 324.92709, "relative_strength": -34.409168, "rate_of_change": -1.223915284953455, "market_dynamics": -0.669083, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.865829, "high": 229.865829, "low": 212.875748, "close": 212.875748, "volume": 79666}, "trend_line": 256.677171, "activity_lines": {"activity_5": 224.735491, "activity_10": 231.882832, "activity_20": 242.510827, "activity_30": 251.467224}, "trend_signal": 0, "fair_value": 323.953993, "relative_strength": -38.270398, "rate_of_change": -1.405461659091112, "market_dynamics": -0.766222, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.875748, "high": 229.865829, "low": 209.877502, "close": 209.877502, "volume": 62681}, "trend_line": 253.684127, "activity_lines": {"activity_5": 218.672365, "activity_10": 226.903922, "activity_20": 238.437015, "activity_30": 248.44789}, "trend_signal": 0, "fair_value": 322.961676, "relative_strength": -40.039657, "rate_of_change": -1.1660733162747838, "market_dynamics": -0.924092, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.875168, "high": 214.874573, "low": 213.875156, "close": 214.874573, "volume": 52177}, "trend_line": 260.745391, "activity_lines": {"activity_5": 216.140507, "activity_10": 223.396877, "activity_20": 235.210327, "activity_30": 245.944048}, "trend_signal": 0, "fair_value": 322.001392, "relative_strength": -36.504655, "rate_of_change": 2.7834867256002953, "market_dynamics": -0.96703, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.866989, "high": 243.857666, "low": 227.866989, "close": 238.86058, "volume": 11230}, "trend_line": 258.585263, "activity_lines": {"activity_5": 222.603402, "activity_10": 224.705205, "activity_20": 234.601159, "activity_30": 244.532125}, "trend_signal": 0, "fair_value": 321.194865, "relative_strength": -29.413935, "rate_of_change": -0.8284434066947655, "market_dynamics": -0.794506, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.86058, "high": 238.86058, "low": 238.86058, "close": 238.86058, "volume": 0}, "trend_line": 256.85799, "activity_lines": {"activity_5": 228.466646, "activity_10": 226.649525, "activity_20": 234.130005, "activity_30": 243.259565}, "trend_signal": 0, "fair_value": 320.605499, "relative_strength": -29.562147, "rate_of_change": -0.6679703939663512, "market_dynamics": -0.416188, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.87983, "high": 239.860001, "low": 202.88158, "close": 239.860001, "volume": 288710}, "trend_line": 255.164031, "activity_lines": {"activity_5": 234.063381, "activity_10": 228.975441, "activity_20": 233.830181, "activity_30": 242.16292}, "trend_signal": 0, "fair_value": 320.021197, "relative_strength": -28.92109, "rate_of_change": -0.6594924300388625, "market_dynamics": 0.149406, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.860001, "high": 244.857084, "low": 230.0, "close": 230.0, "volume": 28585}, "trend_line": 252.841737, "activity_lines": {"activity_5": 234.574498, "activity_10": 229.290575, "activity_20": 232.772156, "activity_30": 240.539434}, "trend_signal": 0, "fair_value": 319.252259, "relative_strength": -31.797787, "rate_of_change": -0.9101180879212554, "market_dynamics": 0.489234, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.0, "high": 225.0, "low": 219.0, "close": 225.0, "volume": 27036}, "trend_line": 250.386072, "activity_lines": {"activity_5": 232.07745, "activity_10": 228.839548, "activity_20": 231.451462, "activity_30": 238.743193}, "trend_signal": 0, "fair_value": 318.451269, "relative_strength": -33.569719, "rate_of_change": -0.9712261231617715, "market_dynamics": 0.45987, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 234.0, "low": 220.0, "close": 234.0, "volume": 32180}, "trend_line": 248.663262, "activity_lines": {"activity_5": 231.905372, "activity_10": 230.113355, "activity_20": 231.225242, "activity_30": 237.686027}, "trend_signal": 0, "fair_value": 317.394804, "relative_strength": -29.301179, "rate_of_change": -0.6880614349826973, "market_dynamics": 0.457454, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 234.0, "low": 205.0, "close": 225.0, "volume": 387348}, "trend_line": 246.573859, "activity_lines": {"activity_5": 229.057333, "activity_10": 229.675631, "activity_20": 230.241171, "activity_30": 236.159365}, "trend_signal": 0, "fair_value": 316.287039, "relative_strength": -32.225515, "rate_of_change": -0.8402539977940144, "market_dynamics": 0.409918, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 225.0, "low": 205.0, "close": 218.0, "volume": 1242180}, "trend_line": 244.246125, "activity_lines": {"activity_5": 224.8, "activity_10": 228.053649, "activity_20": 228.761137, "activity_30": 234.31589}, "trend_signal": 0, "fair_value": 315.134402, "relative_strength": -34.501976, "rate_of_change": -0.9440311351090922, "market_dynamics": 0.439537, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.0, "high": 224.0, "low": 212.0, "close": 223.0, "volume": 119019}, "trend_line": 242.085059, "activity_lines": {"activity_5": 223.666667, "activity_10": 227.24759, "activity_20": 227.870907, "activity_30": 232.945173}, "trend_signal": 0, "fair_value": 313.854037, "relative_strength": -33.020798, "rate_of_change": -0.8847902909411584, "market_dynamics": 0.590416, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.0, "high": 239.0, "low": 223.0, "close": 239.0, "volume": 69947}, "trend_line": 240.557267, "activity_lines": {"activity_5": 228.333333, "activity_10": 229.112032, "activity_20": 228.589531, "activity_30": 232.746137}, "trend_signal": 0, "fair_value": 312.676236, "relative_strength": -25.759003, "rate_of_change": -0.6310971880342294, "market_dynamics": 0.70129, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 250.0, "low": 231.0, "close": 250.0, "volume": 278766}, "trend_line": 239.962479, "activity_lines": {"activity_5": 235.733333, "activity_10": 232.537829, "activity_20": 230.35987, "activity_30": 233.355345}, "trend_signal": 0, "fair_value": 311.568947, "relative_strength": -21.447371, "rate_of_change": -0.2472542224218045, "market_dynamics": 0.764973, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 255.0, "low": 229.0, "close": 254.0, "volume": 269192}, "trend_line": 239.934104, "activity_lines": {"activity_5": 243.4, "activity_10": 236.488364, "activity_20": 232.624685, "activity_30": 234.260992}, "trend_signal": 0, "fair_value": 310.864378, "relative_strength": -19.451671, "rate_of_change": -0.011824765320919667, "market_dynamics": 0.940705, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.0, "high": 254.0, "low": 253.0, "close": 254.0, "volume": 17911}, "trend_line": 239.13951, "activity_lines": {"activity_5": 249.133333, "activity_10": 240.163636, "activity_20": 234.869758, "activity_30": 235.168469}, "trend_signal": 0, "fair_value": 310.21733, "relative_strength": -20.11588, "rate_of_change": -0.3311717620601319, "market_dynamics": 1.114872, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 230.0, "volume": 19693}, "trend_line": 237.644857, "activity_lines": {"activity_5": 244.466667, "activity_10": 239.218182, "activity_20": 234.704674, "activity_30": 234.578823}, "trend_signal": 0, "fair_value": 309.390872, "relative_strength": -29.517238, "rate_of_change": -0.6250129892797721, "market_dynamics": 0.997532, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.0, "high": 240.0, "low": 230.0, "close": 239.0, "volume": 49265}, "trend_line": 236.450205, "activity_lines": {"activity_5": 242.333333, "activity_10": 239.909091, "activity_20": 235.434167, "activity_30": 234.666252}, "trend_signal": 0, "fair_value": 308.615714, "relative_strength": -18.336985, "rate_of_change": -0.50270475661924, "market_dynamics": 0.809234, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 4878}, "trend_line": 235.92183, "activity_lines": {"activity_5": 240.2, "activity_10": 240.345455, "activity_20": 236.120164, "activity_30": 234.830755}, "trend_signal": 0, "fair_value": 307.597692, "relative_strength": -15.921502, "rate_of_change": -0.22346142605374825, "market_dynamics": 0.613118, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.0, "high": 254.0, "low": 239.0, "close": 254.0, "volume": 18246}, "trend_line": 235.693572, "activity_lines": {"activity_5": 243.8, "activity_10": 243.418182, "activity_20": 238.191237, "activity_30": 235.997088}, "trend_signal": 1, "fair_value": 306.918688, "relative_strength": -5.513897, "rate_of_change": -0.09675153842271016, "market_dynamics": 0.564824, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 254.0, "low": 254.0, "close": 254.0, "volume": 0}, "trend_line": 236.098278, "activity_lines": {"activity_5": 247.4, "activity_10": 245.963636, "activity_20": 240.147384, "activity_30": 237.178148}, "trend_signal": 1, "fair_value": 306.239684, "relative_strength": -5.948003, "rate_of_change": 0.17170854366787927, "market_dynamics": 0.697364, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 251.0, "low": 225.0, "close": 247.0, "volume": 9520}, "trend_line": 236.302964, "activity_lines": {"activity_5": 248.666667, "activity_10": 246.581818, "activity_20": 241.241036, "activity_30": 237.881485}, "trend_signal": 1, "fair_value": 305.272945, "relative_strength": -10.625946, "rate_of_change": 0.08669525323687853, "market_dynamics": 0.777412, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.0, "high": 255.0, "low": 222.0, "close": 255.0, "volume": 29204}, "trend_line": 236.807631, "activity_lines": {"activity_5": 251.466667, "activity_10": 248.218182, "activity_20": 242.919818, "activity_30": 239.087745}, "trend_signal": 1, "fair_value": 304.600351, "relative_strength": -8.808324, "rate_of_change": 0.21356778241680605, "market_dynamics": 0.88676, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 259.0, "close": 259.0, "volume": 68842}, "trend_line": 236.312959, "activity_lines": {"activity_5": 254.533333, "activity_10": 250.290909, "activity_20": 244.788479, "activity_30": 240.519511}, "trend_signal": 1, "fair_value": 303.959789, "relative_strength": -8.165423, "rate_of_change": -0.20889191700075746, "market_dynamics": 0.930464, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.0, "high": 259.0, "low": 259.0, "close": 259.0, "volume": 5248}, "trend_line": 236.617821, "activity_lines": {"activity_5": 256.266667, "activity_10": 252.2, "activity_20": 246.561238, "activity_30": 241.983191}, "trend_signal": 1, "fair_value": 303.076364, "relative_strength": -6.173322, "rate_of_change": 0.12900773672762728, "market_dynamics": 0.952714, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 259.0, "low": 259.0, "close": 259.0, "volume": 0}, "trend_line": 237.655588, "activity_lines": {"activity_5": 257.666667, "activity_10": 254.018182, "activity_20": 248.238095, "activity_30": 243.427203}, "trend_signal": 1, "fair_value": 302.307979, "relative_strength": -4.235774, "rate_of_change": 0.43858361792622647, "market_dynamics": 0.994346, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.0, "high": 227.0, "low": 225.0, "close": 225.0, "volume": 42701}, "trend_line": 237.226882, "activity_lines": {"activity_5": 247.4, "activity_10": 249.563636, "activity_20": 246.585714, "activity_30": 242.610713}, "trend_signal": 1, "fair_value": 301.321645, "relative_strength": -17.873801, "rate_of_change": -0.18038961490777375, "market_dynamics": 0.663904, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 240.0, "low": 225.0, "close": 227.0, "volume": 9590}, "trend_line": 237.131355, "activity_lines": {"activity_5": 239.266667, "activity_10": 245.563636, "activity_20": 245.147619, "activity_30": 241.950914}, "trend_signal": 1, "fair_value": 300.50152, "relative_strength": -13.900421, "rate_of_change": -0.04026820198225921, "market_dynamics": 0.203382, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 247.0, "low": 245.0, "close": 247.0, "volume": 9555}, "trend_line": 237.702494, "activity_lines": {"activity_5": 239.666667, "activity_10": 245.418182, "activity_20": 245.604762, "activity_30": 242.587601}, "trend_signal": 1, "fair_value": 300.007727, "relative_strength": -4.398708, "rate_of_change": 0.2408534291047205, "market_dynamics": -0.118159, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 226.0, "close": 226.0, "volume": 49351}, "trend_line": 237.573633, "activity_lines": {"activity_5": 233.866667, "activity_10": 241.309091, "activity_20": 244.0, "activity_30": 241.832601}, "trend_signal": 0, "fair_value": 299.187583, "relative_strength": -12.728896, "rate_of_change": -0.0542110424806904, "market_dynamics": -0.539276, "expectation": {"probability": 43.9175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f32233-f85a-4866-9382-8a24b2771abe/", "share_image": "https://sharemaestro.com/terminal/18f32233-f85a-4866-9382-8a24b2771abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}