{"ticker": {"uuid": "18f327ed-538a-48e0-8451-5acd649c8ec0", "symbol": "MOKSH", "name": "Moksh Ornaments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOKSH rose 4.51%, moving from 11.31 to 11.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.52 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.24, "low": 11.74, "close": 11.82, "volume": 304286}, "trend_line": 13.016, "activity_lines": {"activity_5": 12.256, "activity_10": 12.112364, "activity_20": 11.906429, "activity_30": 12.378581}, "trend_signal": 0, "fair_value": 15.322045, "relative_strength": -7.517774, "rate_of_change": -0.5298527748586934, "market_dynamics": 0.367845, "expectation": {"probability": 44.2724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.25, "high": 11.35, "low": 10.0, "close": 11.0, "volume": 1395067}, "trend_line": 10.858333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.37, "activity_20": 10.177381, "activity_30": 10.412366}, "trend_signal": 0, "fair_value": 15.993132, "relative_strength": -20.517726, "rate_of_change": -0.6859756306699822, "market_dynamics": 1.255426, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.65, "close": 11.05, "volume": 1065389}, "trend_line": 10.821667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.510909, "activity_20": 10.257619, "activity_30": 10.424731}, "trend_signal": 0, "fair_value": 16.037046, "relative_strength": -19.99862, "rate_of_change": -0.337676142369186, "market_dynamics": 1.381355, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.7, "close": 10.85, "volume": 478567}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.597273, "activity_20": 10.319524, "activity_30": 10.426559}, "trend_signal": 0, "fair_value": 16.077824, "relative_strength": -19.43625, "rate_of_change": -0.046203602457911566, "market_dynamics": 1.434629, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.5, "close": 11.05, "volume": 418630}, "trend_line": 10.721667, "activity_lines": {"activity_5": 10.93, "activity_10": 10.705455, "activity_20": 10.40119, "activity_30": 10.441613}, "trend_signal": 0, "fair_value": 16.117006, "relative_strength": -18.714133, "rate_of_change": -0.8782742410393205, "market_dynamics": 1.537168, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.9, "close": 11.0, "volume": 614991}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.786364, "activity_20": 10.476429, "activity_30": 10.45957}, "trend_signal": 0, "fair_value": 16.150433, "relative_strength": -18.219081, "rate_of_change": -0.6062490095989691, "market_dynamics": 1.490696, "expectation": {"probability": 32.8453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.65, "close": 11.05, "volume": 560733}, "trend_line": 10.596667, "activity_lines": {"activity_5": 11.01, "activity_10": 10.858182, "activity_20": 10.552857, "activity_30": 10.484946}, "trend_signal": 0, "fair_value": 16.177786, "relative_strength": -17.367904, "rate_of_change": -0.5630278209875611, "market_dynamics": 1.485318, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.6, "close": 11.1, "volume": 730670}, "trend_line": 10.595, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.931818, "activity_20": 10.628095, "activity_30": 10.517419}, "trend_signal": 0, "fair_value": 16.211278, "relative_strength": -16.273293, "rate_of_change": -0.015731361568683995, "market_dynamics": 1.610255, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.15, "high": 15.25, "low": 11.1, "close": 13.8, "volume": 5605844}, "trend_line": 10.658333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.482727, "activity_20": 10.956667, "activity_30": 10.724194}, "trend_signal": 1, "fair_value": 16.262654, "relative_strength": 5.665976, "rate_of_change": 0.5977630957999064, "market_dynamics": 1.82508, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.2, "close": 12.95, "volume": 2102325}, "trend_line": 10.685, "activity_lines": {"activity_5": 12.423333, "activity_10": 11.814545, "activity_20": 11.186905, "activity_30": 10.872043}, "trend_signal": 1, "fair_value": 16.308069, "relative_strength": 0.533094, "rate_of_change": 0.2501986004753255, "market_dynamics": 1.937867, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.25, "high": 14.3, "low": 13.2, "close": 13.4, "volume": 1620066}, "trend_line": 10.738333, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.178182, "activity_20": 11.444286, "activity_30": 11.047204}, "trend_signal": 1, "fair_value": 16.357839, "relative_strength": 5.045057, "rate_of_change": 0.4991389798783369, "market_dynamics": 2.01861, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.6, "close": 13.45, "volume": 793029}, "trend_line": 10.795, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.491818, "activity_20": 11.687619, "activity_30": 11.222151}, "trend_signal": 1, "fair_value": 16.409529, "relative_strength": 6.509144, "rate_of_change": 0.527707606012955, "market_dynamics": 2.034399, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.6, "close": 13.05, "volume": 733803}, "trend_line": 10.856667, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.688182, "activity_20": 11.87119, "activity_30": 11.367634}, "trend_signal": 1, "fair_value": 16.459613, "relative_strength": 4.051057, "rate_of_change": 0.5712552107457148, "market_dynamics": 1.874445, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.5, "close": 13.05, "volume": 804115}, "trend_line": 10.925, "activity_lines": {"activity_5": 13.17, "activity_10": 12.848182, "activity_20": 12.040476, "activity_30": 11.50914}, "trend_signal": 1, "fair_value": 16.510017, "relative_strength": 3.583762, "rate_of_change": 0.629410481135701, "market_dynamics": 1.733814, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2, "high": 14.95, "low": 11.6, "close": 14.5, "volume": 2678554}, "trend_line": 11.051667, "activity_lines": {"activity_5": 13.61, "activity_10": 13.231818, "activity_20": 12.333571, "activity_30": 11.739785}, "trend_signal": 1, "fair_value": 16.569716, "relative_strength": 13.236827, "rate_of_change": 1.159423340961093, "market_dynamics": 1.739164, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.6, "close": 15.0, "volume": 3781379}, "trend_line": 11.21, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.643636, "activity_20": 12.653095, "activity_30": 11.994516}, "trend_signal": 1, "fair_value": 16.636201, "relative_strength": 15.309499, "rate_of_change": 1.4326616970996386, "market_dynamics": 1.788134, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.4, "high": 19.0, "low": 15.35, "close": 17.299999, "volume": 8953291}, "trend_line": 11.46, "activity_lines": {"activity_5": 15.276666, "activity_10": 14.400909, "activity_20": 13.167857, "activity_30": 12.387419}, "trend_signal": 1, "fair_value": 16.717686, "relative_strength": 36.23747, "rate_of_change": 2.230151650312221, "market_dynamics": 1.926937, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.0, "close": 16.299999, "volume": 1329695}, "trend_line": 11.66, "activity_lines": {"activity_5": 15.849999, "activity_10": 14.862727, "activity_20": 13.555714, "activity_30": 12.699677}, "trend_signal": 1, "fair_value": 16.79276, "relative_strength": 28.566412, "rate_of_change": 1.745200698080273, "market_dynamics": 1.941848, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.0, "close": 16.299999, "volume": 476554}, "trend_line": 11.865, "activity_lines": {"activity_5": 16.206666, "activity_10": 15.23, "activity_20": 13.915238, "activity_30": 12.999032}, "trend_signal": 1, "fair_value": 16.870391, "relative_strength": 28.464723, "rate_of_change": 1.7581475128644946, "market_dynamics": 1.805807, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.1, "close": 15.6, "volume": 617283}, "trend_line": 12.063333, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.424545, "activity_20": 14.179285, "activity_30": 13.24}, "trend_signal": 1, "fair_value": 16.943536, "relative_strength": 22.44166, "rate_of_change": 1.6715802781289497, "market_dynamics": 1.587501, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.1, "high": 15.95, "low": 15.0, "close": 15.35, "volume": 632750}, "trend_line": 12.26, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.525454, "activity_20": 14.393809, "activity_30": 13.452043}, "trend_signal": 1, "fair_value": 17.012648, "relative_strength": 21.804413, "rate_of_change": 1.6302874172502715, "market_dynamics": 1.296096, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.75, "close": 14.5, "volume": 475549}, "trend_line": 12.446667, "activity_lines": {"activity_5": 15.306666, "activity_10": 15.436363, "activity_20": 14.502619, "activity_30": 13.596559}, "trend_signal": 1, "fair_value": 17.078741, "relative_strength": 18.133245, "rate_of_change": 1.5225693311582376, "market_dynamics": 0.973047, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1, "high": 15.4, "low": 13.85, "close": 14.45, "volume": 457270}, "trend_line": 12.593333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.319091, "activity_20": 14.59, "activity_30": 13.725806}, "trend_signal": 1, "fair_value": 17.144514, "relative_strength": 16.64893, "rate_of_change": 1.1783556192191833, "market_dynamics": 0.522067, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45, "high": 14.95, "low": 14.1, "close": 14.4, "volume": 411762}, "trend_line": 12.738333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.167273, "activity_20": 14.656428, "activity_30": 13.842365}, "trend_signal": 1, "fair_value": 17.209519, "relative_strength": 15.013894, "rate_of_change": 1.151402889131903, "market_dynamics": 0.103754, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.05, "close": 14.55, "volume": 393598}, "trend_line": 12.888333, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.018182, "activity_20": 14.720238, "activity_30": 13.959247}, "trend_signal": 1, "fair_value": 17.272863, "relative_strength": 14.155954, "rate_of_change": 1.1775481140271538, "market_dynamics": -0.284414, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.3, "close": 14.6, "volume": 598598}, "trend_line": 13.041667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.877273, "activity_20": 14.772143, "activity_30": 14.069677}, "trend_signal": 1, "fair_value": 17.332436, "relative_strength": 13.698903, "rate_of_change": 1.1897116562708379, "market_dynamics": -0.501055, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.2, "close": 14.35, "volume": 368875}, "trend_line": 13.165, "activity_lines": {"activity_5": 14.47, "activity_10": 14.698182, "activity_20": 14.783095, "activity_30": 14.154086}, "trend_signal": 1, "fair_value": 17.389895, "relative_strength": 9.257728, "rate_of_change": 0.945684320877069, "market_dynamics": -0.583081, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.8, "high": 16.549999, "low": 13.75, "close": 16.549999, "volume": 1232681}, "trend_line": 13.371667, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.972727, "activity_20": 14.987857, "activity_30": 14.372473}, "trend_signal": 1, "fair_value": 17.462415, "relative_strength": 21.471378, "rate_of_change": 1.5698214963919581, "market_dynamics": -0.443871, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.1, "close": 15.1, "volume": 1124563}, "trend_line": 13.533333, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.979091, "activity_20": 15.028571, "activity_30": 14.483978}, "trend_signal": 1, "fair_value": 17.522124, "relative_strength": 8.310934, "rate_of_change": 1.2090190400344272, "market_dynamics": -0.445993, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.1, "close": 14.35, "volume": 393863}, "trend_line": 13.671667, "activity_lines": {"activity_5": 15.006666, "activity_10": 14.870909, "activity_20": 14.991666, "activity_30": 14.536666}, "trend_signal": 1, "fair_value": 17.575427, "relative_strength": 3.307728, "rate_of_change": 1.0221724389697544, "market_dynamics": -0.508484, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.0, "close": 14.0, "volume": 203591}, "trend_line": 13.8, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.721818, "activity_20": 14.914762, "activity_30": 14.557849}, "trend_signal": 1, "fair_value": 17.626933, "relative_strength": -0.945481, "rate_of_change": 0.9386785093580862, "market_dynamics": -0.613458, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.75, "low": 14.0, "close": 14.75, "volume": 411256}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.733636, "activity_20": 14.906428, "activity_30": 14.61914}, "trend_signal": 1, "fair_value": 17.683759, "relative_strength": 4.462894, "rate_of_change": 0.9057971014492754, "market_dynamics": -0.82067, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.35, "close": 14.7, "volume": 363329}, "trend_line": 14.046667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.731818, "activity_20": 14.887143, "activity_30": 14.66914}, "trend_signal": 1, "fair_value": 17.740264, "relative_strength": 3.191538, "rate_of_change": 0.8737307001795234, "market_dynamics": -0.871593, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7, "high": 16.15, "low": 14.1, "close": 14.9, "volume": 704198}, "trend_line": 14.181667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.761818, "activity_20": 14.879047, "activity_30": 14.724193}, "trend_signal": 1, "fair_value": 17.801248, "relative_strength": 5.795286, "rate_of_change": 0.961082084454624, "market_dynamics": -0.765436, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.0, "close": 15.95, "volume": 1168075}, "trend_line": 14.345, "activity_lines": {"activity_5": 15.13, "activity_10": 14.973636, "activity_20": 14.962143, "activity_30": 14.838279}, "trend_signal": 1, "fair_value": 17.85349, "relative_strength": 14.307785, "rate_of_change": 1.1517193289054208, "market_dynamics": -0.371927, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.299999, "high": 20.65, "low": 16.200001, "close": 19.799999, "volume": 5842279}, "trend_line": 14.638333, "activity_lines": {"activity_5": 16.776666, "activity_10": 15.86, "activity_20": 15.405, "activity_30": 15.190215}, "trend_signal": 1, "fair_value": 17.932393, "relative_strength": 37.472093, "rate_of_change": 2.0448448936911725, "market_dynamics": 0.218033, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.15, "high": 22.85, "low": 19.700001, "close": 20.5, "volume": 6484743}, "trend_line": 14.953333, "activity_lines": {"activity_5": 18.27, "activity_10": 16.779091, "activity_20": 15.891667, "activity_30": 15.568387}, "trend_signal": 1, "fair_value": 18.017701, "relative_strength": 41.387585, "rate_of_change": 2.1518843709867874, "market_dynamics": 0.868992, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 20.35, "low": 18.049999, "close": 19.6, "volume": 2261167}, "trend_line": 15.236667, "activity_lines": {"activity_5": 19.08, "activity_10": 17.422727, "activity_20": 16.277381, "activity_30": 15.868172}, "trend_signal": 1, "fair_value": 18.097304, "relative_strength": 32.380327, "rate_of_change": 1.8947882722868539, "market_dynamics": 1.291639, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 22.5, "low": 18.049999, "close": 21.299999, "volume": 6057198}, "trend_line": 15.486666, "activity_lines": {"activity_5": 20.13, "activity_10": 18.32, "activity_20": 16.809285, "activity_30": 16.259355}, "trend_signal": 1, "fair_value": 18.181858, "relative_strength": 41.14092, "rate_of_change": 1.6407722240041012, "market_dynamics": 1.59587, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.9, "high": 29.450001, "low": 21.75, "close": 24.799999, "volume": 21861724}, "trend_line": 15.881666, "activity_lines": {"activity_5": 21.919999, "activity_10": 19.740909, "activity_20": 17.650714, "activity_30": 16.860215}, "trend_signal": 1, "fair_value": 18.290894, "relative_strength": 61.014153, "rate_of_change": 2.5505812548678946, "market_dynamics": 1.653659, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 21.549999, "close": 21.549999, "volume": 1206089}, "trend_line": 16.153333, "activity_lines": {"activity_5": 22.036666, "activity_10": 20.380909, "activity_20": 18.138809, "activity_30": 17.225914}, "trend_signal": 1, "fair_value": 18.371488, "relative_strength": 37.511776, "rate_of_change": 1.7105699112423143, "market_dynamics": 1.416838, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 17.65, "close": 18.5, "volume": 1056814}, "trend_line": 16.321666, "activity_lines": {"activity_5": 21.019999, "activity_10": 20.32909, "activity_20": 18.306904, "activity_30": 17.377312}, "trend_signal": 1, "fair_value": 18.433745, "relative_strength": 19.659351, "rate_of_change": 1.0420945324410789, "market_dynamics": 1.163797, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 19.75, "low": 17.25, "close": 18.6, "volume": 893232}, "trend_line": 16.506666, "activity_lines": {"activity_5": 20.17, "activity_10": 20.227272, "activity_20": 18.465476, "activity_30": 17.524301}, "trend_signal": 1, "fair_value": 18.499265, "relative_strength": 18.980651, "rate_of_change": 1.1334627237194947, "market_dynamics": 0.785105, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.75, "high": 18.9, "low": 16.950001, "close": 17.049999, "volume": 652398}, "trend_line": 16.64, "activity_lines": {"activity_5": 18.869999, "activity_10": 19.772727, "activity_20": 18.456666, "activity_30": 17.559355}, "trend_signal": 1, "fair_value": 18.545897, "relative_strength": 7.209928, "rate_of_change": 0.8077585140451827, "market_dynamics": 0.289716, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.5, "high": 21.450001, "low": 17.5, "close": 20.15, "volume": 899193}, "trend_line": 16.828333, "activity_lines": {"activity_5": 18.886666, "activity_10": 19.842727, "activity_20": 18.730476, "activity_30": 17.785806}, "trend_signal": 1, "fair_value": 18.617516, "relative_strength": 24.561919, "rate_of_change": 1.1318088942307698, "market_dynamics": 0.11236, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.65, "close": 18.65, "volume": 128908}, "trend_line": 16.95, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.563636, "activity_20": 18.834762, "activity_30": 17.903333}, "trend_signal": 1, "fair_value": 18.676962, "relative_strength": 14.450065, "rate_of_change": 0.7229890209564942, "market_dynamics": -0.017458, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.299999, "close": 17.299999, "volume": 169436}, "trend_line": 16.95, "activity_lines": {"activity_5": 18.283333, "activity_10": 19.06, "activity_20": 18.79119, "activity_30": 17.925914}, "trend_signal": 1, "fair_value": 18.723023, "relative_strength": 7.348954, "rate_of_change": 0.0, "market_dynamics": -0.221969, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.799999, "close": 16.799999, "volume": 352098}, "trend_line": 16.966666, "activity_lines": {"activity_5": 17.766666, "activity_10": 18.523636, "activity_20": 18.685952, "activity_30": 17.916236}, "trend_signal": 1, "fair_value": 18.766773, "relative_strength": 2.447189, "rate_of_change": 0.09832448377581554, "market_dynamics": -0.385655, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 16.549999, "close": 16.9, "volume": 215120}, "trend_line": 16.986666, "activity_lines": {"activity_5": 17.403333, "activity_10": 18.056363, "activity_20": 18.589047, "activity_30": 17.911935}, "trend_signal": 1, "fair_value": 18.809055, "relative_strength": 2.363314, "rate_of_change": 0.11787819716613492, "market_dynamics": -0.64241, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 16.9, "low": 15.7, "close": 15.7, "volume": 278770}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.65, "activity_10": 17.450909, "activity_20": 18.369285, "activity_30": 17.828924}, "trend_signal": 0, "fair_value": 18.837954, "relative_strength": -3.462227, "rate_of_change": 0.01962715932601982, "market_dynamics": -0.853111, "expectation": {"probability": 31.2008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 17.299999, "low": 14.4, "close": 17.25, "volume": 591398}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.71, "activity_10": 17.292727, "activity_20": 18.290714, "activity_30": 17.845699}, "trend_signal": 0, "fair_value": 18.862401, "relative_strength": 3.575543, "rate_of_change": 0.37276633313714, "market_dynamics": -0.908455, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.1, "high": 17.25, "low": 15.9, "close": 15.9, "volume": 290812}, "trend_line": 17.1, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.967272, "activity_20": 18.068095, "activity_30": 17.77129}, "trend_signal": 0, "fair_value": 18.878195, "relative_strength": -6.913277, "rate_of_change": 0.2736532500714254, "market_dynamics": -0.937392, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.65, "high": 15.8, "low": 14.95, "close": 14.95, "volume": 207846}, "trend_line": 17.116666, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.516363, "activity_20": 17.749524, "activity_30": 17.63258}, "trend_signal": 0, "fair_value": 18.887899, "relative_strength": -11.084982, "rate_of_change": 0.09746198830407708, "market_dynamics": -0.990379, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.75, "close": 13.75, "volume": 248029}, "trend_line": 17.095, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.913636, "activity_20": 17.315476, "activity_30": 17.415376}, "trend_signal": 0, "fair_value": 18.889911, "relative_strength": -20.884156, "rate_of_change": -0.12657838857169815, "market_dynamics": -1.034663, "expectation": {"probability": 31.3089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75, "high": 14.87, "low": 13.5, "close": 14.87, "volume": 224390}, "trend_line": 17.105666, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.574545, "activity_20": 16.993571, "activity_30": 17.271828}, "trend_signal": 0, "fair_value": 18.899102, "relative_strength": -15.181699, "rate_of_change": 0.06239251243053822, "market_dynamics": -1.123594, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.69, "high": 14.87, "low": 13.9, "close": 14.0, "volume": 234694}, "trend_line": 17.085666, "activity_lines": {"activity_5": 14.435333, "activity_10": 15.173273, "activity_20": 16.593952, "activity_30": 17.071462}, "trend_signal": 0, "fair_value": 18.902716, "relative_strength": -20.294402, "rate_of_change": -0.1169203233595206, "market_dynamics": -1.186438, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.95, "high": 15.08, "low": 13.95, "close": 15.08, "volume": 225139}, "trend_line": 17.11, "activity_lines": {"activity_5": 14.564, "activity_10": 15.052909, "activity_20": 16.324809, "activity_30": 16.942064}, "trend_signal": 0, "fair_value": 18.913253, "relative_strength": -16.080224, "rate_of_change": 0.1424234794242123, "market_dynamics": -1.129236, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.83, "high": 16.700001, "low": 14.76, "close": 15.33, "volume": 921607}, "trend_line": 17.069333, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.018364, "activity_20": 16.105286, "activity_30": 16.827226}, "trend_signal": 0, "fair_value": 18.925393, "relative_strength": -15.919941, "rate_of_change": -0.2376797194622976, "market_dynamics": -0.930032, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.32, "high": 15.96, "low": 14.03, "close": 14.85, "volume": 486328}, "trend_line": 17.061, "activity_lines": {"activity_5": 14.912, "activity_10": 14.923273, "activity_20": 15.860381, "activity_30": 16.684043}, "trend_signal": 0, "fair_value": 18.934456, "relative_strength": -19.230793, "rate_of_change": -0.048818544930843914, "market_dynamics": -0.896287, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.48, "high": 18.799999, "low": 15.1, "close": 16.549999, "volume": 2039268}, "trend_line": 17.134333, "activity_lines": {"activity_5": 15.486666, "activity_10": 15.174545, "activity_20": 15.808095, "activity_30": 16.651075}, "trend_signal": 0, "fair_value": 18.865026, "relative_strength": -10.348453, "rate_of_change": 0.4298282632905553, "market_dynamics": -0.588119, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.23, "high": 19.700001, "low": 15.6, "close": 17.98, "volume": 2151351}, "trend_line": 17.267, "activity_lines": {"activity_5": 16.426, "activity_10": 15.670363, "activity_20": 15.931286, "activity_30": 16.705634}, "trend_signal": 0, "fair_value": 18.790376, "relative_strength": -3.84711, "rate_of_change": 0.7742758355402446, "market_dynamics": -0.19389, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.65, "high": 18.879999, "low": 16.950001, "close": 17.4, "volume": 816369}, "trend_line": 17.355333, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.047454, "activity_20": 16.016238, "activity_30": 16.714215}, "trend_signal": 0, "fair_value": 18.706893, "relative_strength": -6.604226, "rate_of_change": 0.5115712051891019, "market_dynamics": 0.053948, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.24, "high": 20.4, "low": 15.66, "close": 18.85, "volume": 2930352}, "trend_line": 17.493666, "activity_lines": {"activity_5": 17.716, "activity_10": 16.660909, "activity_20": 16.244524, "activity_30": 16.810645}, "trend_signal": 0, "fair_value": 18.62663, "relative_strength": 2.413737, "rate_of_change": 0.7970633579891516, "market_dynamics": 0.602405, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.799999, "high": 20.35, "low": 18.110001, "close": 18.93, "volume": 1754935}, "trend_line": 17.628, "activity_lines": {"activity_5": 18.317333, "activity_10": 17.218, "activity_20": 16.479238, "activity_30": 16.903312}, "trend_signal": 0, "fair_value": 18.544961, "relative_strength": 1.926448, "rate_of_change": 0.7679007933499992, "market_dynamics": 0.83801, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.49, "high": 22.6, "low": 19.0, "close": 20.209999, "volume": 5028064}, "trend_line": 17.77, "activity_lines": {"activity_5": 19.073333, "activity_10": 17.913636, "activity_20": 16.826905, "activity_30": 17.069892}, "trend_signal": 0, "fair_value": 18.464465, "relative_strength": 7.20957, "rate_of_change": 0.8055366462446077, "market_dynamics": 0.995722, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.5, "high": 22.1, "low": 19.85, "close": 20.559999, "volume": 2020840}, "trend_line": 17.795333, "activity_lines": {"activity_5": 19.701999, "activity_10": 18.575818, "activity_20": 17.207619, "activity_30": 17.249892}, "trend_signal": 0, "fair_value": 18.371185, "relative_strength": 6.894614, "rate_of_change": 0.14256049521665634, "market_dynamics": 1.152092, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.790001, "high": 25.25, "low": 19.860001, "close": 23.620001, "volume": 12641557}, "trend_line": 17.899333, "activity_lines": {"activity_5": 21.178667, "activity_10": 19.675091, "activity_20": 17.870667, "activity_30": 17.625677}, "trend_signal": 0, "fair_value": 18.291127, "relative_strength": 24.015531, "rate_of_change": 0.5844228933507409, "market_dynamics": 1.297309, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 24.5, "low": 21.389999, "close": 22.959999, "volume": 1895178}, "trend_line": 18.011333, "activity_lines": {"activity_5": 22.020666, "activity_10": 20.499091, "activity_20": 18.440762, "activity_30": 17.952172}, "trend_signal": 0, "fair_value": 18.200124, "relative_strength": 17.672224, "rate_of_change": 0.6257216400186638, "market_dynamics": 1.344464, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.51, "close": 20.68, "volume": 893581}, "trend_line": 17.990666, "activity_lines": {"activity_5": 21.828666, "activity_10": 20.769818, "activity_20": 18.764381, "activity_30": 18.124344}, "trend_signal": 1, "fair_value": 18.087152, "relative_strength": 4.40384, "rate_of_change": -0.11474442230344387, "market_dynamics": 1.176197, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 21.85, "low": 19.639999, "close": 20.25, "volume": 792071}, "trend_line": 17.839, "activity_lines": {"activity_5": 21.376667, "activity_10": 20.856363, "activity_20": 19.029047, "activity_30": 18.270107}, "trend_signal": 1, "fair_value": 17.959595, "relative_strength": 0.860427, "rate_of_change": -0.8430260447278733, "market_dynamics": 1.040227, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.110001, "high": 20.6, "low": 19.049999, "close": 19.620001, "volume": 399445}, "trend_line": 17.774667, "activity_lines": {"activity_5": 20.712, "activity_10": 20.761091, "activity_20": 19.212048, "activity_30": 18.385011}, "trend_signal": 1, "fair_value": 17.815211, "relative_strength": 2.386825, "rate_of_change": -0.36063120130050874, "market_dynamics": 0.683074, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.799999, "high": 21.49, "low": 17.700001, "close": 20.99, "volume": 566195}, "trend_line": 17.857667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.885091, "activity_20": 19.514238, "activity_30": 18.592452}, "trend_signal": 1, "fair_value": 17.747707, "relative_strength": 9.616814, "rate_of_change": 0.4669567086685697, "market_dynamics": 0.499542, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.1, "close": 19.620001, "volume": 444611}, "trend_line": 17.891667, "activity_lines": {"activity_5": 20.140001, "activity_10": 20.694727, "activity_20": 19.661714, "activity_30": 18.706151}, "trend_signal": 1, "fair_value": 17.65, "relative_strength": 2.906339, "rate_of_change": 0.19039441154324624, "market_dynamics": 0.335808, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.49, "low": 17.700001, "close": 18.030001, "volume": 364642}, "trend_line": 17.924333, "activity_lines": {"activity_5": 19.406001, "activity_10": 20.201273, "activity_20": 19.635524, "activity_30": 18.715075}, "trend_signal": 1, "fair_value": 17.541859, "relative_strength": -2.762098, "rate_of_change": 0.18257661513596787, "market_dynamics": 0.049008, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.51, "high": 19.27, "low": 17.139999, "close": 18.99, "volume": 176022}, "trend_line": 17.885667, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.898728, "activity_20": 19.680381, "activity_30": 18.783828}, "trend_signal": 1, "fair_value": 17.437308, "relative_strength": 1.818232, "rate_of_change": -0.215717929364508, "market_dynamics": -0.155159, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 17.9, "close": 18.1, "volume": 296179}, "trend_line": 17.867333, "activity_lines": {"activity_5": 18.718667, "activity_10": 19.456546, "activity_20": 19.620857, "activity_30": 18.797656}, "trend_signal": 1, "fair_value": 17.32032, "relative_strength": -2.346288, "rate_of_change": -0.10250666078040567, "market_dynamics": -0.443657, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 16.58, "close": 17.540001, "volume": 221092}, "trend_line": 17.875333, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.957273, "activity_20": 19.488476, "activity_30": 18.776538}, "trend_signal": 1, "fair_value": 17.19141, "relative_strength": -2.911851, "rate_of_change": 0.0447744495499282, "market_dynamics": -0.663569, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.540001, "high": 18.360001, "low": 16.719999, "close": 17.700001, "volume": 219517}, "trend_line": 17.905333, "activity_lines": {"activity_5": 17.931334, "activity_10": 18.597637, "activity_20": 19.359619, "activity_30": 18.765226}, "trend_signal": 1, "fair_value": 17.056795, "relative_strength": -3.56789, "rate_of_change": 0.16782904128274187, "market_dynamics": -0.725203, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 16.809999, "close": 18.709999, "volume": 247776}, "trend_line": 17.965667, "activity_lines": {"activity_5": 18.144, "activity_10": 18.517273, "activity_20": 19.315667, "activity_30": 18.81714}, "trend_signal": 1, "fair_value": 16.920641, "relative_strength": 0.8191, "rate_of_change": 0.3369610607074496, "market_dynamics": -0.756208, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.709999, "high": 19.690001, "low": 18.6, "close": 19.17, "volume": 357281}, "trend_line": 18.081333, "activity_lines": {"activity_5": 18.464667, "activity_10": 18.556364, "activity_20": 19.297143, "activity_30": 18.894839}, "trend_signal": 1, "fair_value": 16.769487, "relative_strength": 1.040823, "rate_of_change": 0.6438168980867838, "market_dynamics": -0.717458, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.74, "high": 23.9, "low": 18.877792, "close": 19.729092, "volume": 5586144}, "trend_line": 18.16397, "activity_lines": {"activity_5": 18.959697, "activity_10": 18.716744, "activity_20": 19.31939, "activity_30": 19.001146}, "trend_signal": 1, "fair_value": 16.612622, "relative_strength": 3.367768, "rate_of_change": 0.45702935729350425, "market_dynamics": -0.517246, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.580391, "high": 23.0, "low": 18.017715, "close": 20.799999, "volume": 4946095}, "trend_line": 18.327303, "activity_lines": {"activity_5": 19.703091, "activity_10": 19.069851, "activity_20": 19.435299, "activity_30": 19.171212}, "trend_signal": 1, "fair_value": 16.460699, "relative_strength": 13.838486, "rate_of_change": 0.899214213632821, "market_dynamics": -0.250261, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 18.219999, "close": 19.190001, "volume": 1134544}, "trend_line": 18.468636, "activity_lines": {"activity_5": 19.692485, "activity_10": 19.133686, "activity_20": 19.381684, "activity_30": 19.22687}, "trend_signal": 1, "fair_value": 16.297494, "relative_strength": 3.614906, "rate_of_change": 0.7711609285883443, "market_dynamics": -0.162704, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5, "high": 21.99, "low": 18.25, "close": 20.6, "volume": 2240838}, "trend_line": 18.69697, "activity_lines": {"activity_5": 20.052546, "activity_10": 19.461703, "activity_20": 19.460736, "activity_30": 19.364377}, "trend_signal": 1, "fair_value": 16.145571, "relative_strength": 9.855823, "rate_of_change": 1.2363338581149157, "market_dynamics": 0.050407, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.879999, "high": 21.4, "low": 17.639999, "close": 17.790001, "volume": 1350257}, "trend_line": 18.794303, "activity_lines": {"activity_5": 19.34994, "activity_10": 19.232083, "activity_20": 19.264217, "activity_30": 19.305863}, "trend_signal": 1, "fair_value": 15.974033, "relative_strength": -3.018059, "rate_of_change": 0.520581677138055, "market_dynamics": -0.070207, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.799999, "high": 19.09, "low": 17.01, "close": 18.24, "volume": 1175452}, "trend_line": 18.935636, "activity_lines": {"activity_5": 18.889334, "activity_10": 19.106099, "activity_20": 19.122078, "activity_30": 19.270102}, "trend_signal": 0, "fair_value": 15.872366, "relative_strength": 0.174776, "rate_of_change": 0.7519991563400861, "market_dynamics": -0.290623, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.24, "high": 18.75, "low": 16.25, "close": 16.299999, "volume": 625757}, "trend_line": 18.976303, "activity_lines": {"activity_5": 17.881333, "activity_10": 18.624843, "activity_20": 18.806225, "activity_30": 19.100061}, "trend_signal": 0, "fair_value": 15.763392, "relative_strength": -9.958752, "rate_of_change": 0.21476437337516774, "market_dynamics": -0.511392, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 14.2, "close": 14.71, "volume": 1315213}, "trend_line": 18.955636, "activity_lines": {"activity_5": 16.643333, "activity_10": 17.877041, "activity_20": 18.373801, "activity_30": 18.824815}, "trend_signal": 0, "fair_value": 15.687494, "relative_strength": -19.627917, "rate_of_change": -0.10890951730694381, "market_dynamics": -0.860259, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.9, "high": 15.83, "low": 13.41, "close": 14.91, "volume": 3331407}, "trend_line": 18.957636, "activity_lines": {"activity_5": 15.770667, "activity_10": 17.219967, "activity_20": 17.99971, "activity_30": 18.563807}, "trend_signal": 0, "fair_value": 15.626981, "relative_strength": -18.0897, "rate_of_change": 0.010550951706407763, "market_dynamics": -0.969307, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.15, "close": 12.93, "volume": 1705963}, "trend_line": 18.83697, "activity_lines": {"activity_5": 14.617333, "activity_10": 16.271983, "activity_20": 17.464524, "activity_30": 18.174927}, "trend_signal": 0, "fair_value": 15.559225, "relative_strength": -26.417382, "rate_of_change": -0.6365034121342974, "market_dynamics": -1.11044, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.75, "close": 13.32, "volume": 1045368}, "trend_line": 18.681636, "activity_lines": {"activity_5": 13.918, "activity_10": 15.508364, "activity_20": 17.001338, "activity_30": 17.818993}, "trend_signal": 0, "fair_value": 15.52634, "relative_strength": -23.031028, "rate_of_change": -0.8246230683597194, "market_dynamics": -1.100434, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.05, "high": 13.29, "low": 12.5, "close": 12.76, "volume": 961082}, "trend_line": 18.52697, "activity_lines": {"activity_5": 13.36, "activity_10": 14.759455, "activity_20": 16.514818, "activity_30": 17.436952}, "trend_signal": 0, "fair_value": 15.492109, "relative_strength": -22.989453, "rate_of_change": -0.8279039373211341, "market_dynamics": -1.131877, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.8, "high": 13.47, "low": 12.0, "close": 13.35, "volume": 1119099}, "trend_line": 18.343636, "activity_lines": {"activity_5": 13.234667, "activity_10": 14.264, "activity_20": 16.12368, "activity_30": 17.102954}, "trend_signal": 0, "fair_value": 15.46102, "relative_strength": -20.206853, "rate_of_change": -0.9895519882635885, "market_dynamics": -1.19965, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.35, "high": 13.67, "low": 12.11, "close": 12.4, "volume": 1012860}, "trend_line": 18.12597, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.702, "activity_20": 15.671922, "activity_30": 16.719494}, "trend_signal": 0, "fair_value": 15.429609, "relative_strength": -24.812951, "rate_of_change": -1.1866022635861355, "market_dynamics": -1.241384, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 16.35, "low": 12.25, "close": 14.38, "volume": 3738847}, "trend_line": 17.931637, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.649091, "activity_20": 15.435545, "activity_30": 16.477818}, "trend_signal": 0, "fair_value": 15.419866, "relative_strength": -15.870248, "rate_of_change": -1.0721246918095986, "market_dynamics": -1.104866, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.97, "high": 14.97, "low": 12.25, "close": 13.33, "volume": 2508737}, "trend_line": 17.690637, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.467273, "activity_20": 15.121121, "activity_30": 16.180939}, "trend_signal": 0, "fair_value": 15.406597, "relative_strength": -22.170886, "rate_of_change": -1.343993300778951, "market_dynamics": -1.038789, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.19, "high": 15.25, "low": 13.23, "close": 14.44, "volume": 2210642}, "trend_line": 17.384637, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.576545, "activity_20": 14.935126, "activity_30": 15.97122}, "trend_signal": 0, "fair_value": 15.375122, "relative_strength": -12.817467, "rate_of_change": -1.7297285564109275, "market_dynamics": -0.840594, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.51, "high": 14.94, "low": 12.51, "close": 14.36, "volume": 1545600}, "trend_line": 17.09797, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.705091, "activity_20": 14.756273, "activity_30": 15.776082}, "trend_signal": 0, "fair_value": 15.338007, "relative_strength": -12.549098, "rate_of_change": -1.6489674187617567, "market_dynamics": -0.708271, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.65, "high": 14.79, "low": 13.45, "close": 13.82, "volume": 1512758}, "trend_line": 16.869303, "activity_lines": {"activity_5": 14.06, "activity_10": 13.741818, "activity_20": 14.541896, "activity_30": 15.5646}, "trend_signal": 0, "fair_value": 15.291661, "relative_strength": -19.010928, "rate_of_change": -1.3373926846286517, "market_dynamics": -0.624817, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.35, "high": 14.83, "low": 12.99, "close": 13.35, "volume": 1934191}, "trend_line": 16.639303, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.712909, "activity_20": 14.306043, "activity_30": 15.337548}, "trend_signal": 0, "fair_value": 15.231404, "relative_strength": -21.969219, "rate_of_change": -1.3634232546537157, "market_dynamics": -0.472469, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 14.03, "volume": 2271805}, "trend_line": 16.45297, "activity_lines": {"activity_5": 13.878, "activity_10": 13.8, "activity_20": 14.162667, "activity_30": 15.169206}, "trend_signal": 0, "fair_value": 15.190251, "relative_strength": -18.643683, "rate_of_change": -1.1198365700774917, "market_dynamics": -0.226632, "expectation": {"probability": 36.5409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8, "high": 14.1, "low": 12.73, "close": 13.3, "volume": 785341}, "trend_line": 16.196637, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.741455, "activity_20": 13.976905, "activity_30": 14.965789}, "trend_signal": 0, "fair_value": 15.173263, "relative_strength": -21.45206, "rate_of_change": -1.5579740314362784, "market_dynamics": 0.01297, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 14.52, "low": 13.4, "close": 14.13, "volume": 1550525}, "trend_line": 16.013636, "activity_lines": {"activity_5": 13.764, "activity_10": 13.824, "activity_20": 13.905905, "activity_30": 14.832458}, "trend_signal": 0, "fair_value": 15.168007, "relative_strength": -19.479053, "rate_of_change": -1.1298703551854457, "market_dynamics": 0.208883, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.32, "low": 13.8, "close": 13.99, "volume": 732380}, "trend_line": 15.87897, "activity_lines": {"activity_5": 13.852, "activity_10": 13.866909, "activity_20": 13.845667, "activity_30": 14.7019}, "trend_signal": 0, "fair_value": 15.162494, "relative_strength": -19.455869, "rate_of_change": -0.8409458039386, "market_dynamics": 0.381904, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.99, "high": 15.51, "low": 13.9, "close": 15.11, "volume": 3988917}, "trend_line": 15.749636, "activity_lines": {"activity_5": 14.302, "activity_10": 14.084545, "activity_20": 13.923571, "activity_30": 14.652289}, "trend_signal": 0, "fair_value": 15.168327, "relative_strength": -12.519941, "rate_of_change": -0.8144986734026203, "market_dynamics": 0.545755, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.94, "high": 15.48, "low": 14.0, "close": 14.85, "volume": 2978052}, "trend_line": 15.641303, "activity_lines": {"activity_5": 14.548, "activity_10": 14.241636, "activity_20": 13.989476, "activity_30": 14.594248}, "trend_signal": 0, "fair_value": 15.163199, "relative_strength": -14.901275, "rate_of_change": -0.687844468278505, "market_dynamics": 0.761497, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.27, "close": 14.84, "volume": 1778655}, "trend_line": 15.551303, "activity_lines": {"activity_5": 14.736, "activity_10": 14.369273, "activity_20": 14.070571, "activity_30": 14.542551}, "trend_signal": 0, "fair_value": 15.140379, "relative_strength": -13.900875, "rate_of_change": -0.5753996326265136, "market_dynamics": 0.804927, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.77, "high": 15.44, "low": 14.35, "close": 14.71, "volume": 2717894}, "trend_line": 15.451636, "activity_lines": {"activity_5": 14.778, "activity_10": 14.466, "activity_20": 14.146238, "activity_30": 14.488274}, "trend_signal": 0, "fair_value": 15.112558, "relative_strength": -15.97039, "rate_of_change": -0.6408916346109401, "market_dynamics": 0.953628, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 15.21, "low": 14.3, "close": 14.4, "volume": 3438518}, "trend_line": 15.30797, "activity_lines": {"activity_5": 14.678, "activity_10": 14.5, "activity_20": 14.192381, "activity_30": 14.420426}, "trend_signal": 0, "fair_value": 15.077943, "relative_strength": -19.279153, "rate_of_change": -0.9297785684312094, "market_dynamics": 0.865746, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.06, "close": 14.84, "volume": 2217909}, "trend_line": 15.163636, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.603455, "activity_20": 14.282857, "activity_30": 14.390235}, "trend_signal": 0, "fair_value": 15.045507, "relative_strength": -16.125169, "rate_of_change": -0.9428683228409701, "market_dynamics": 0.855516, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.84, "high": 15.25, "low": 14.5, "close": 14.64, "volume": 1889555}, "trend_line": 14.994, "activity_lines": {"activity_5": 14.668, "activity_10": 14.643455, "activity_20": 14.34519, "activity_30": 14.356452}, "trend_signal": 0, "fair_value": 15.015635, "relative_strength": -16.176278, "rate_of_change": -1.118702664717094, "market_dynamics": 0.818988, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 15.99, "low": 14.5, "close": 14.57, "volume": 5047894}, "trend_line": 14.786333, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.659636, "activity_20": 14.394571, "activity_30": 14.329097}, "trend_signal": 0, "fair_value": 14.981468, "relative_strength": -15.758255, "rate_of_change": -1.385000666933433, "market_dynamics": 0.832844, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.57, "high": 14.87, "low": 13.41, "close": 13.82, "volume": 3852433}, "trend_line": 14.607333, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.516364, "activity_20": 14.363905, "activity_30": 14.266753}, "trend_signal": 0, "fair_value": 14.954674, "relative_strength": -19.296504, "rate_of_change": -1.2105773622168543, "market_dynamics": 0.729351, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.99, "high": 14.17, "low": 13.01, "close": 13.83, "volume": 2262939}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.380545, "activity_20": 14.331952, "activity_30": 14.216602}, "trend_signal": 0, "fair_value": 14.941725, "relative_strength": -18.022711, "rate_of_change": -1.544881601590108, "market_dynamics": 0.520323, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7, "high": 13.97, "low": 13.33, "close": 13.74, "volume": 2107167}, "trend_line": 14.246667, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.231273, "activity_20": 14.284619, "activity_30": 14.175204}, "trend_signal": 0, "fair_value": 14.931404, "relative_strength": -17.395916, "rate_of_change": -0.9386950761688461, "market_dynamics": 0.342339, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.51, "close": 13.67, "volume": 1446588}, "trend_line": 14.094333, "activity_lines": {"activity_5": 13.800667, "activity_10": 14.094182, "activity_20": 14.233667, "activity_30": 14.138}, "trend_signal": 0, "fair_value": 14.924161, "relative_strength": -18.212477, "rate_of_change": -1.069260620747293, "market_dynamics": 0.030326, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.89, "high": 14.5, "low": 13.5, "close": 13.81, "volume": 708229}, "trend_line": 14.011333, "activity_lines": {"activity_5": 13.762, "activity_10": 14.004, "activity_20": 14.194429, "activity_30": 14.119656}, "trend_signal": 0, "fair_value": 14.919097, "relative_strength": -17.563412, "rate_of_change": -0.5888891655958475, "market_dynamics": -0.197658, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.72, "high": 14.01, "low": 13.48, "close": 13.58, "volume": 512906}, "trend_line": 13.973667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.890727, "activity_20": 14.136286, "activity_30": 14.091828}, "trend_signal": 0, "fair_value": 14.914481, "relative_strength": -16.8511, "rate_of_change": -0.268825243108559, "market_dynamics": -0.390797, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.32, "high": 14.15, "low": 12.56, "close": 13.9, "volume": 1355804}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.856182, "activity_20": 14.112333, "activity_30": 14.087075}, "trend_signal": 0, "fair_value": 14.90711, "relative_strength": -15.022651, "rate_of_change": -0.2409317468349662, "market_dynamics": -0.514897, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.73, "close": 13.89, "volume": 923832}, "trend_line": 13.972, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.828909, "activity_20": 14.087048, "activity_30": 14.083849}, "trend_signal": 0, "fair_value": 14.901917, "relative_strength": -15.478588, "rate_of_change": 0.2295552367288381, "market_dynamics": -0.616473, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.08, "high": 15.05, "low": 13.82, "close": 14.8, "volume": 2784100}, "trend_line": 14.021333, "activity_lines": {"activity_5": 14.148667, "activity_10": 13.984364, "activity_20": 14.145857, "activity_30": 14.137269}, "trend_signal": 0, "fair_value": 14.906084, "relative_strength": -10.12434, "rate_of_change": 0.3530847409103975, "market_dynamics": -0.343693, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.0, "close": 14.1, "volume": 1327200}, "trend_line": 14.066, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.009636, "activity_20": 14.134333, "activity_30": 14.142344}, "trend_signal": 0, "fair_value": 14.906404, "relative_strength": -11.512469, "rate_of_change": 0.31856457585024517, "market_dynamics": -0.209147, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 15.49, "low": 13.85, "close": 14.97, "volume": 2079871}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.201636, "activity_20": 14.201857, "activity_30": 14.200667}, "trend_signal": 1, "fair_value": 14.910379, "relative_strength": -6.447226, "rate_of_change": 0.3839044504478778, "market_dynamics": 0.187191, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.35, "high": 15.68, "low": 14.7, "close": 15.14, "volume": 987609}, "trend_line": 14.211333, "activity_lines": {"activity_5": 14.758, "activity_10": 14.403636, "activity_20": 14.281571, "activity_30": 14.266473}, "trend_signal": 1, "fair_value": 14.917366, "relative_strength": -6.168839, "rate_of_change": 0.6468342776204006, "market_dynamics": 0.566462, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.14, "high": 15.15, "low": 14.2, "close": 14.3, "volume": 554615}, "trend_line": 14.208667, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.429091, "activity_20": 14.27581, "activity_30": 14.272194}, "trend_signal": 1, "fair_value": 14.919289, "relative_strength": -12.221212, "rate_of_change": -0.01875967581647417, "market_dynamics": 0.498612, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.8, "low": 14.0, "close": 14.25, "volume": 386152}, "trend_line": 14.239333, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.435273, "activity_20": 14.269143, "activity_30": 14.27486}, "trend_signal": 1, "fair_value": 14.921212, "relative_strength": -12.303168, "rate_of_change": 0.2158260166136632, "market_dynamics": 0.627535, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.22, "high": 14.45, "low": 13.85, "close": 13.9, "volume": 632035}, "trend_line": 14.221333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.367273, "activity_20": 14.232, "activity_30": 14.252968}, "trend_signal": 1, "fair_value": 14.921533, "relative_strength": -13.578482, "rate_of_change": -0.12641041543168266, "market_dynamics": 0.486505, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.18, "high": 14.45, "low": 13.76, "close": 14.28, "volume": 1342908}, "trend_line": 14.218667, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.366727, "activity_20": 14.235524, "activity_30": 14.256753}, "trend_signal": 1, "fair_value": 14.928135, "relative_strength": -9.890746, "rate_of_change": -0.01874648459465518, "market_dynamics": 0.496625, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.48, "high": 15.49, "low": 14.05, "close": 15.17, "volume": 3561026}, "trend_line": 14.263667, "activity_lines": {"activity_5": 14.498, "activity_10": 14.515273, "activity_20": 14.325857, "activity_30": 14.318129}, "trend_signal": 1, "fair_value": 14.947494, "relative_strength": -5.350018, "rate_of_change": 0.31648536392335463, "market_dynamics": 0.892063, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.17, "high": 15.7, "low": 11.56, "close": 13.25, "volume": 4118892}, "trend_line": 14.260333, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.291636, "activity_20": 14.229667, "activity_30": 14.252731}, "trend_signal": 0, "fair_value": 14.961917, "relative_strength": -17.233678, "rate_of_change": -0.023374073441286974, "market_dynamics": 0.880699, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 15.35, "low": 13.45, "close": 14.51, "volume": 6650564}, "trend_line": 14.276333, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.308727, "activity_20": 14.261048, "activity_30": 14.268839}, "trend_signal": 0, "fair_value": 14.965827, "relative_strength": -9.19927, "rate_of_change": 0.11219934345151698, "market_dynamics": 1.060813, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35, "high": 15.01, "low": 14.02, "close": 14.51, "volume": 2189164}, "trend_line": 14.316667, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.331091, "activity_20": 14.293048, "activity_30": 14.283914}, "trend_signal": 0, "fair_value": 14.975827, "relative_strength": -8.499475, "rate_of_change": 0.28252353037717337, "market_dynamics": 1.004204, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.36, "high": 14.56, "low": 13.75, "close": 14.07, "volume": 357209}, "trend_line": 14.314667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.266, "activity_20": 14.283429, "activity_30": 14.268}, "trend_signal": 0, "fair_value": 14.983648, "relative_strength": -10.066767, "rate_of_change": -0.013969731921547577, "market_dynamics": 0.511437, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.85, "high": 16.65, "low": 13.85, "close": 15.32, "volume": 1817325}, "trend_line": 14.359, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.444545, "activity_20": 14.391667, "activity_30": 14.33286}, "trend_signal": 0, "fair_value": 15.010379, "relative_strength": -0.846765, "rate_of_change": 0.30970332736346545, "market_dynamics": 0.7205, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.31, "high": 15.75, "low": 14.91, "close": 15.06, "volume": 514363}, "trend_line": 14.357333, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.572545, "activity_20": 14.468048, "activity_30": 14.378086}, "trend_signal": 1, "fair_value": 15.030635, "relative_strength": -2.093551, "rate_of_change": -0.011609443554561035, "market_dynamics": 0.634014, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.98, "close": 14.51, "volume": 1284762}, "trend_line": 14.346, "activity_lines": {"activity_5": 14.76, "activity_10": 14.586727, "activity_20": 14.485762, "activity_30": 14.387935}, "trend_signal": 1, "fair_value": 15.045763, "relative_strength": -5.752541, "rate_of_change": -0.07893527300648721, "market_dynamics": 0.576124, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 16.389999, "low": 14.15, "close": 15.02, "volume": 2404190}, "trend_line": 14.352, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.688909, "activity_20": 14.548048, "activity_30": 14.431419}, "trend_signal": 1, "fair_value": 15.066404, "relative_strength": 0.588105, "rate_of_change": 0.04182350480970464, "market_dynamics": 0.798329, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 14.75, "volume": 284388}, "trend_line": 14.353333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.721636, "activity_20": 14.578857, "activity_30": 14.457097}, "trend_signal": 1, "fair_value": 15.085635, "relative_strength": -0.56514, "rate_of_change": 0.00928790412485311, "market_dynamics": 0.60139, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.58, "high": 14.98, "low": 13.8, "close": 14.23, "volume": 442159}, "trend_line": 14.347667, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.651273, "activity_20": 14.554571, "activity_30": 14.44914}, "trend_signal": 1, "fair_value": 15.105058, "relative_strength": -1.144119, "rate_of_change": -0.03947515186890548, "market_dynamics": 0.431916, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.49, "low": 13.51, "close": 13.75, "volume": 572542}, "trend_line": 14.311333, "activity_lines": {"activity_5": 14.298, "activity_10": 14.510727, "activity_20": 14.483, "activity_30": 14.410581}, "trend_signal": 0, "fair_value": 15.122686, "relative_strength": -5.242557, "rate_of_change": -0.2532397775889285, "market_dynamics": 0.15388, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.27, "high": 14.3, "low": 13.0, "close": 13.35, "volume": 436202}, "trend_line": 14.268333, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.288364, "activity_20": 14.374, "activity_30": 14.348559}, "trend_signal": 0, "fair_value": 15.139674, "relative_strength": -8.98897, "rate_of_change": -0.3004611799613583, "market_dynamics": -0.324825, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 14.6, "low": 13.15, "close": 13.32, "volume": 313645}, "trend_line": 14.226667, "activity_lines": {"activity_5": 13.630667, "activity_10": 14.081636, "activity_20": 14.269048, "activity_30": 14.287376}, "trend_signal": 0, "fair_value": 15.159353, "relative_strength": -8.273336, "rate_of_change": -0.29201729452206726, "market_dynamics": -0.7345, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.48, "high": 13.75, "low": 12.67, "close": 12.83, "volume": 284080}, "trend_line": 14.193667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.807455, "activity_20": 14.121143, "activity_30": 14.197269}, "trend_signal": 0, "fair_value": 15.178776, "relative_strength": -11.747868, "rate_of_change": -0.23195875745177175, "market_dynamics": -1.090674, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 13.38, "low": 12.07, "close": 12.48, "volume": 307309}, "trend_line": 14.148667, "activity_lines": {"activity_5": 12.942, "activity_10": 13.492182, "activity_20": 13.950095, "activity_30": 14.08671}, "trend_signal": 0, "fair_value": 15.192751, "relative_strength": -12.577088, "rate_of_change": -0.31704280507637617, "market_dynamics": -1.224656, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.67, "high": 12.68, "low": 11.5, "close": 12.01, "volume": 595143}, "trend_line": 14.091, "activity_lines": {"activity_5": 12.563333, "activity_10": 13.143091, "activity_20": 13.746952, "activity_30": 13.948731}, "trend_signal": 0, "fair_value": 15.204674, "relative_strength": -13.066728, "rate_of_change": -0.4075790320035121, "market_dynamics": -1.281326, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.25, "close": 11.31, "volume": 1576622}, "trend_line": 14.012333, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.722182, "activity_20": 13.488048, "activity_30": 13.769312}, "trend_signal": 0, "fair_value": 15.215315, "relative_strength": -13.346854, "rate_of_change": -0.5582783336881654, "market_dynamics": -1.23487, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.77, "low": 10.34, "close": 10.38, "volume": 751358}, "trend_line": 13.898, "activity_lines": {"activity_5": 11.397333, "activity_10": 12.190364, "activity_20": 13.154571, "activity_30": 13.534968}, "trend_signal": 0, "fair_value": 15.221276, "relative_strength": -19.890551, "rate_of_change": -0.8159454960141201, "market_dynamics": -1.205671, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.64, "low": 9.26, "close": 9.53, "volume": 428005}, "trend_line": 13.763, "activity_lines": {"activity_5": 10.64, "activity_10": 11.588364, "activity_20": 12.756905, "activity_30": 13.253161}, "trend_signal": 0, "fair_value": 15.225315, "relative_strength": -25.116946, "rate_of_change": -0.9713627860123744, "market_dynamics": -1.234079, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 9.89, "low": 8.11, "close": 9.05, "volume": 1304313}, "trend_line": 13.601333, "activity_lines": {"activity_5": 9.942667, "activity_10": 10.994, "activity_20": 12.336143, "activity_30": 12.949097}, "trend_signal": 0, "fair_value": 15.218904, "relative_strength": -27.979014, "rate_of_change": -1.174649422364307, "market_dynamics": -1.18492, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 11.5, "low": 9.06, "close": 11.15, "volume": 1156331}, "trend_line": 13.51, "activity_lines": {"activity_5": 10.174, "activity_10": 10.875636, "activity_20": 12.144524, "activity_30": 12.790946}, "trend_signal": 0, "fair_value": 15.225956, "relative_strength": -15.716912, "rate_of_change": -0.6715003595603501, "market_dynamics": -1.096049, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.94, "high": 12.12, "low": 10.66, "close": 11.94, "volume": 520573}, "trend_line": 13.414667, "activity_lines": {"activity_5": 10.726, "activity_10": 10.948182, "activity_20": 12.038143, "activity_30": 12.689656}, "trend_signal": 0, "fair_value": 15.238071, "relative_strength": -10.589392, "rate_of_change": -0.7056476683937832, "market_dynamics": -0.910441, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.91, "close": 11.65, "volume": 1004651}, "trend_line": 13.333, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.993636, "activity_20": 11.916381, "activity_30": 12.575806}, "trend_signal": 0, "fair_value": 15.248648, "relative_strength": -10.885791, "rate_of_change": -0.6087888726570663, "market_dynamics": -0.654393, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 13.9, "low": 11.56, "close": 13.63, "volume": 1379757}, "trend_line": 13.288333, "activity_lines": {"activity_5": 12.128, "activity_10": 11.429455, "activity_20": 11.99681, "activity_30": 12.594968}, "trend_signal": 0, "fair_value": 15.267751, "relative_strength": 3.857316, "rate_of_change": -0.3350108752718852, "market_dynamics": -0.199448, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.63, "high": 15.0, "low": 13.49, "close": 13.54, "volume": 1269097}, "trend_line": 13.235, "activity_lines": {"activity_5": 12.813333, "activity_10": 11.834364, "activity_20": 12.070762, "activity_30": 12.611204}, "trend_signal": 0, "fair_value": 15.288199, "relative_strength": 2.387496, "rate_of_change": -0.40135207328112793, "market_dynamics": 0.171603, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.51, "low": 12.15, "close": 12.21, "volume": 507794}, "trend_line": 13.165333, "activity_lines": {"activity_5": 12.756, "activity_10": 11.978182, "activity_20": 12.026524, "activity_30": 12.545075}, "trend_signal": 0, "fair_value": 15.300763, "relative_strength": -5.429021, "rate_of_change": -0.5263845863241333, "market_dynamics": 0.377937, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.03, "high": 12.7, "low": 11.61, "close": 11.85, "volume": 538079}, "trend_line": 13.085333, "activity_lines": {"activity_5": 12.508, "activity_10": 12.052909, "activity_20": 11.961571, "activity_30": 12.460215}, "trend_signal": 0, "fair_value": 15.31134, "relative_strength": -8.306219, "rate_of_change": -0.6076564869266889, "market_dynamics": 0.509609, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.24, "low": 11.74, "close": 11.82, "volume": 304286}, "trend_line": 13.016, "activity_lines": {"activity_5": 12.256, "activity_10": 12.112364, "activity_20": 11.906429, "activity_30": 12.378581}, "trend_signal": 0, "fair_value": 15.322045, "relative_strength": -7.517774, "rate_of_change": -0.5298527748586934, "market_dynamics": 0.367845, "expectation": {"probability": 44.2724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f327ed-538a-48e0-8451-5acd649c8ec0/", "share_image": "https://sharemaestro.com/terminal/18f327ed-538a-48e0-8451-5acd649c8ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}