{"ticker": {"uuid": "18f65f1f-1d2d-4d58-9d92-c3a6cb4f5114", "symbol": "FLXB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXB fell 0.70%, moving from 29.98 to 29.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.95 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.77"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.82, "high": 31.040001, "low": 29.77, "close": 29.77, "volume": 21262}, "trend_line": 29.082667, "activity_lines": {"activity_5": 30.65, "activity_10": 31.487273, "activity_20": 31.319381, "activity_30": 30.433441}, "trend_signal": 1, "fair_value": 23.950641, "relative_strength": 4.950154, "rate_of_change": 0.6227798977859023, "market_dynamics": -0.54702, "expectation": {"probability": 55.3827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.690001, "high": 22.469999, "low": 21.690001, "close": 22.76, "volume": 0}, "trend_line": 20.155667, "activity_lines": {"activity_5": 21.774, "activity_10": 20.970727, "activity_20": 20.297857, "activity_30": 20.215032}, "trend_signal": 1, "fair_value": 20.107802, "relative_strength": 3.316173, "rate_of_change": 0.29025741873313293, "market_dynamics": 1.225202, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.889999, "high": 23.370001, "low": 22.889999, "close": 23.059999, "volume": 401}, "trend_line": 20.245667, "activity_lines": {"activity_5": 22.31, "activity_10": 21.45, "activity_20": 20.577238, "activity_30": 20.402408}, "trend_signal": 1, "fair_value": 20.139891, "relative_strength": 2.858177, "rate_of_change": 0.4465245431967092, "market_dynamics": 1.353646, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.07, "high": 23.48, "low": 23.07, "close": 23.530001, "volume": 190}, "trend_line": 20.35, "activity_lines": {"activity_5": 22.837333, "activity_10": 21.940545, "activity_20": 20.892952, "activity_30": 20.614301}, "trend_signal": 1, "fair_value": 20.176344, "relative_strength": 6.967869, "rate_of_change": 0.5153349603152143, "market_dynamics": 1.449834, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.33, "high": 23.4, "low": 22.610001, "close": 23.17, "volume": 0}, "trend_line": 20.423333, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.304, "activity_20": 21.159952, "activity_30": 20.796236}, "trend_signal": 1, "fair_value": 20.208191, "relative_strength": 2.840689, "rate_of_change": 0.36035872235871297, "market_dynamics": 1.462909, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.17, "high": 23.440001, "low": 22.389999, "close": 22.889999, "volume": 401}, "trend_line": 20.516, "activity_lines": {"activity_5": 23.106666, "activity_10": 22.547818, "activity_20": 21.387381, "activity_30": 20.955376}, "trend_signal": 1, "fair_value": 20.236421, "relative_strength": 4.230527, "rate_of_change": 0.4537310340089873, "market_dynamics": 1.506326, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.67, "high": 22.73, "low": 22.440001, "close": 22.559999, "volume": 0}, "trend_line": 20.640333, "activity_lines": {"activity_5": 22.932666, "activity_10": 22.666363, "activity_20": 21.571333, "activity_30": 21.087247}, "trend_signal": 1, "fair_value": 20.260625, "relative_strength": -0.733515, "rate_of_change": 0.6060294404367326, "market_dynamics": 1.310626, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.34, "high": 22.67, "low": 22.33, "close": 23.23, "volume": 0}, "trend_line": 20.742, "activity_lines": {"activity_5": 22.995333, "activity_10": 22.845091, "activity_20": 21.80919, "activity_30": 21.254322}, "trend_signal": 1, "fair_value": 20.291237, "relative_strength": 2.634312, "rate_of_change": 0.4925647275167635, "market_dynamics": 1.173497, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.059999, "high": 23.99, "low": 23.059999, "close": 23.620001, "volume": 0}, "trend_line": 20.860667, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.046545, "activity_20": 22.06619, "activity_30": 21.44}, "trend_signal": 1, "fair_value": 20.325204, "relative_strength": 1.525713, "rate_of_change": 0.5721097290521575, "market_dynamics": 1.143492, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.610001, "high": 23.98, "low": 23.1, "close": 23.200001, "volume": 0}, "trend_line": 20.974333, "activity_lines": {"activity_5": 23.212, "activity_10": 23.127091, "activity_20": 22.264238, "activity_30": 21.590925}, "trend_signal": 1, "fair_value": 20.354242, "relative_strength": 2.420962, "rate_of_change": 0.5448819062209375, "market_dynamics": 0.997313, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.52, "close": 22.719999, "volume": 64}, "trend_line": 21.040333, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.082364, "activity_20": 22.397809, "activity_30": 21.703548}, "trend_signal": 1, "fair_value": 20.3779, "relative_strength": 1.321821, "rate_of_change": 0.314670316333773, "market_dynamics": 0.943593, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 21.799999, "close": 22.059999, "volume": 25}, "trend_line": 21.085667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.898, "activity_20": 22.443714, "activity_30": 21.769333}, "trend_signal": 1, "fair_value": 20.394554, "relative_strength": 2.472005, "rate_of_change": 0.21546236934558227, "market_dynamics": 0.642342, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.24, "low": 21.75, "close": 22.68, "volume": 0}, "trend_line": 21.132, "activity_lines": {"activity_5": 22.654666, "activity_10": 22.839091, "activity_20": 22.535714, "activity_30": 21.872193}, "trend_signal": 1, "fair_value": 20.416961, "relative_strength": 5.701648, "rate_of_change": 0.21973694263501659, "market_dynamics": 0.292863, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.790001, "high": 23.129999, "low": 22.290001, "close": 22.74, "volume": 0}, "trend_line": 21.206667, "activity_lines": {"activity_5": 22.616, "activity_10": 22.798, "activity_20": 22.615809, "activity_30": 21.975935}, "trend_signal": 1, "fair_value": 20.439515, "relative_strength": 4.356583, "rate_of_change": 0.35333617262917866, "market_dynamics": -0.027207, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.08, "close": 22.370001, "volume": 401}, "trend_line": 21.270333, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.704, "activity_20": 22.648286, "activity_30": 22.050989}, "trend_signal": 1, "fair_value": 20.458077, "relative_strength": 3.789492, "rate_of_change": 0.3002169082015638, "market_dynamics": -0.216963, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.48, "high": 23.969999, "low": 22.48, "close": 23.73, "volume": 25}, "trend_line": 21.382667, "activity_lines": {"activity_5": 22.918, "activity_10": 22.871818, "activity_20": 22.796095, "activity_30": 22.209677}, "trend_signal": 1, "fair_value": 20.489238, "relative_strength": 9.744907, "rate_of_change": 0.5281252531401394, "market_dynamics": -0.21276, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 22.950001, "close": 23.059999, "volume": 0}, "trend_line": 21.468667, "activity_lines": {"activity_5": 23.032667, "activity_10": 22.902545, "activity_20": 22.859, "activity_30": 22.317892}, "trend_signal": 1, "fair_value": 20.513491, "relative_strength": 8.578626, "rate_of_change": 0.40219491796789664, "market_dynamics": -0.272945, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.93, "high": 23.0, "low": 22.32, "close": 22.879999, "volume": 900}, "trend_line": 21.583, "activity_lines": {"activity_5": 23.020666, "activity_10": 22.891454, "activity_20": 22.886238, "activity_30": 22.408946}, "trend_signal": 1, "fair_value": 20.535607, "relative_strength": 8.07026, "rate_of_change": 0.5325575174276003, "market_dynamics": -0.187196, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.76, "high": 22.870001, "low": 21.469999, "close": 21.43, "volume": 734}, "trend_line": 21.642666, "activity_lines": {"activity_5": 22.512, "activity_10": 22.623091, "activity_20": 22.764428, "activity_30": 22.399075}, "trend_signal": 1, "fair_value": 20.543889, "relative_strength": 2.003692, "rate_of_change": 0.27644905712829543, "market_dynamics": -0.295969, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.51, "high": 22.639999, "low": 21.51, "close": 22.68, "volume": 0}, "trend_line": 21.756666, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.621818, "activity_20": 22.760428, "activity_30": 22.466}, "trend_signal": 1, "fair_value": 20.563486, "relative_strength": 7.278387, "rate_of_change": 0.5267373252444998, "market_dynamics": -0.383495, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.68, "high": 22.91, "low": 22.040001, "close": 21.98, "volume": 11}, "trend_line": 21.905666, "activity_lines": {"activity_5": 22.248666, "activity_10": 22.502727, "activity_20": 22.682286, "activity_30": 22.480408}, "trend_signal": 1, "fair_value": 20.576364, "relative_strength": 6.980385, "rate_of_change": 0.6848475772896495, "market_dynamics": -0.467603, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.08, "high": 22.620001, "low": 21.940001, "close": 22.690001, "volume": 0}, "trend_line": 22.017333, "activity_lines": {"activity_5": 22.343334, "activity_10": 22.526182, "activity_20": 22.670143, "activity_30": 22.531011}, "trend_signal": 1, "fair_value": 20.595405, "relative_strength": 10.870093, "rate_of_change": 0.5097630905173147, "market_dynamics": -0.621685, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.370001, "high": 23.0, "low": 21.66, "close": 23.280001, "volume": 25}, "trend_line": 22.160667, "activity_lines": {"activity_5": 22.659334, "activity_10": 22.645455, "activity_20": 22.714524, "activity_30": 22.612473}, "trend_signal": 1, "fair_value": 20.619375, "relative_strength": 10.712903, "rate_of_change": 0.6510052784322216, "market_dynamics": -0.56403, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.33, "high": 23.700001, "low": 23.33, "close": 23.74, "volume": 0}, "trend_line": 22.280667, "activity_lines": {"activity_5": 23.102, "activity_10": 22.837455, "activity_20": 22.801667, "activity_30": 22.714366}, "trend_signal": 1, "fair_value": 20.646991, "relative_strength": 11.243925, "rate_of_change": 0.5414999467299472, "market_dynamics": -0.393222, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.68, "high": 24.35, "low": 23.68, "close": 24.200001, "volume": 0}, "trend_line": 22.441, "activity_lines": {"activity_5": 23.544001, "activity_10": 23.094909, "activity_20": 22.931619, "activity_30": 22.838194}, "trend_signal": 1, "fair_value": 20.678158, "relative_strength": 11.314619, "rate_of_change": 0.7196059256215167, "market_dynamics": -0.060628, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.09, "high": 24.459999, "low": 24.09, "close": 24.27, "volume": 0}, "trend_line": 22.606667, "activity_lines": {"activity_5": 23.908, "activity_10": 23.331819, "activity_20": 23.063333, "activity_30": 22.956194}, "trend_signal": 1, "fair_value": 20.709391, "relative_strength": 10.348113, "rate_of_change": 0.7382335903034744, "market_dynamics": 0.257331, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.219999, "high": 24.620001, "low": 24.049999, "close": 24.74, "volume": 827}, "trend_line": 22.792333, "activity_lines": {"activity_5": 24.276, "activity_10": 23.644364, "activity_20": 23.233238, "activity_30": 23.093828}, "trend_signal": 1, "fair_value": 20.744138, "relative_strength": 11.399748, "rate_of_change": 0.8212886932867974, "market_dynamics": 0.660081, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.200001, "close": 24.530001, "volume": 538}, "trend_line": 22.924, "activity_lines": {"activity_5": 24.437334, "activity_10": 23.888182, "activity_20": 23.372762, "activity_30": 23.205936}, "trend_signal": 1, "fair_value": 20.776496, "relative_strength": 8.71188, "rate_of_change": 0.5776811000435988, "market_dynamics": 0.891648, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.200001, "close": 24.940001, "volume": 795}, "trend_line": 23.049667, "activity_lines": {"activity_5": 24.652001, "activity_10": 24.176546, "activity_20": 23.545143, "activity_30": 23.336}, "trend_signal": 1, "fair_value": 20.81178, "relative_strength": 8.627968, "rate_of_change": 0.5481896702146222, "market_dynamics": 1.098472, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 23.177333, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.401092, "activity_20": 23.711238, "activity_30": 23.457957}, "trend_signal": 1, "fair_value": 20.846471, "relative_strength": 9.474293, "rate_of_change": 0.553873511491517, "market_dynamics": 1.082341, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 23.287333, "activity_lines": {"activity_5": 24.872001, "activity_10": 24.584546, "activity_20": 23.869048, "activity_30": 23.571678}, "trend_signal": 1, "fair_value": 20.880583, "relative_strength": 9.096841, "rate_of_change": 0.4746016291002913, "market_dynamics": 0.908775, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.92, "high": 26.049999, "low": 25.389999, "close": 25.65, "volume": 25}, "trend_line": 23.383667, "activity_lines": {"activity_5": 25.149334, "activity_10": 24.843273, "activity_20": 24.083905, "activity_30": 23.724108}, "trend_signal": 1, "fair_value": 20.92, "relative_strength": 12.952851, "rate_of_change": 0.4136755376839366, "market_dynamics": 0.882152, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 25.83, "low": 25.32, "close": 25.450001, "volume": 611}, "trend_line": 23.463334, "activity_lines": {"activity_5": 25.299334, "activity_10": 25.011819, "activity_20": 24.26262, "activity_30": 23.85742}, "trend_signal": 1, "fair_value": 20.957131, "relative_strength": 11.26517, "rate_of_change": 0.340695067202251, "market_dynamics": 0.926368, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.65, "close": 24.5, "volume": 70}, "trend_line": 23.495667, "activity_lines": {"activity_5": 25.071334, "activity_10": 24.968182, "activity_20": 24.337667, "activity_30": 23.924301}, "trend_signal": 1, "fair_value": 20.985935, "relative_strength": 7.278355, "rate_of_change": 0.1378022407216352, "market_dynamics": 0.856248, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.65, "high": 25.16, "low": 24.200001, "close": 24.98, "volume": 1634}, "trend_line": 23.556, "activity_lines": {"activity_5": 25.032667, "activity_10": 24.998, "activity_20": 24.450048, "activity_30": 24.020065}, "trend_signal": 1, "fair_value": 21.018145, "relative_strength": 4.034422, "rate_of_change": 0.2567835167224662, "market_dynamics": 1.009525, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.780001, "close": 24.629999, "volume": 25}, "trend_line": 23.614, "activity_lines": {"activity_5": 24.874666, "activity_10": 24.95, "activity_20": 24.516667, "activity_30": 24.089355}, "trend_signal": 1, "fair_value": 21.04704, "relative_strength": 1.772328, "rate_of_change": 0.2462217694005766, "market_dynamics": 0.800414, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.68, "high": 25.459999, "low": 24.68, "close": 24.809999, "volume": 0}, "trend_line": 23.689, "activity_lines": {"activity_5": 24.797333, "activity_10": 24.928182, "activity_20": 24.596143, "activity_30": 24.166516}, "trend_signal": 1, "fair_value": 21.076905, "relative_strength": -1.127727, "rate_of_change": 0.3176081985262949, "market_dynamics": 0.391826, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.889999, "high": 25.280001, "low": 24.74, "close": 25.049999, "volume": 1175}, "trend_line": 23.749667, "activity_lines": {"activity_5": 24.855999, "activity_10": 24.948727, "activity_20": 24.690143, "activity_30": 24.254323}, "trend_signal": 1, "fair_value": 21.108189, "relative_strength": -1.075394, "rate_of_change": 0.25609776689602215, "market_dynamics": 0.384335, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.07, "high": 25.51, "low": 25.07, "close": 25.0, "volume": 149}, "trend_line": 23.795667, "activity_lines": {"activity_5": 24.924666, "activity_10": 24.950727, "activity_20": 24.769048, "activity_30": 24.334989}, "trend_signal": 1, "fair_value": 21.138594, "relative_strength": -1.026531, "rate_of_change": 0.1936869262209147, "market_dynamics": -0.049428, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.93, "high": 25.73, "low": 24.93, "close": 25.27, "volume": 431}, "trend_line": 23.864667, "activity_lines": {"activity_5": 25.05, "activity_10": 25.000727, "activity_20": 24.856667, "activity_30": 24.430108}, "trend_signal": 1, "fair_value": 21.17062, "relative_strength": -0.116673, "rate_of_change": 0.2899687577574483, "market_dynamics": -0.122118, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.18, "close": 24.16, "volume": 1408}, "trend_line": 23.912667, "activity_lines": {"activity_5": 24.786, "activity_10": 24.842909, "activity_20": 24.826238, "activity_30": 24.449161}, "trend_signal": 1, "fair_value": 21.193615, "relative_strength": -5.472913, "rate_of_change": 0.20113417044536286, "market_dynamics": -0.221501, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.120001, "high": 24.41, "low": 24.049999, "close": 24.110001, "volume": 12}, "trend_line": 23.981, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.690182, "activity_20": 24.780667, "activity_30": 24.461893}, "trend_signal": 1, "fair_value": 21.215878, "relative_strength": -4.642898, "rate_of_change": 0.2857606807304373, "market_dynamics": -0.57423, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.15, "high": 24.73, "low": 24.0, "close": 24.42, "volume": 102}, "trend_line": 24.039, "activity_lines": {"activity_5": 24.437334, "activity_10": 24.621818, "activity_20": 24.757857, "activity_30": 24.490215}, "trend_signal": 1, "fair_value": 21.240152, "relative_strength": -6.362582, "rate_of_change": 0.24185813769233905, "market_dynamics": -0.695591, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.440001, "high": 24.51, "low": 24.290001, "close": 24.530001, "volume": 23}, "trend_line": 24.098667, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.592182, "activity_20": 24.740095, "activity_30": 24.521893}, "trend_signal": 1, "fair_value": 21.264887, "relative_strength": -6.656356, "rate_of_change": 0.2482091601148029, "market_dynamics": -0.868133, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.370001, "high": 24.43, "low": 24.09, "close": 24.01, "volume": 125}, "trend_line": 24.153334, "activity_lines": {"activity_5": 24.254, "activity_10": 24.467455, "activity_20": 24.669048, "activity_30": 24.516172}, "trend_signal": 1, "fair_value": 21.285373, "relative_strength": -8.650521, "rate_of_change": 0.22684657205314313, "market_dynamics": -1.008705, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.969999, "high": 24.83, "low": 23.969999, "close": 24.27, "volume": 0}, "trend_line": 24.171334, "activity_lines": {"activity_5": 24.262, "activity_10": 24.407637, "activity_20": 24.623667, "activity_30": 24.523699}, "trend_signal": 1, "fair_value": 21.307481, "relative_strength": -8.016549, "rate_of_change": 0.07452387318454952, "market_dynamics": -1.001796, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.0, "close": 23.5, "volume": 228}, "trend_line": 24.186, "activity_lines": {"activity_5": 24.006, "activity_10": 24.214364, "activity_20": 24.504952, "activity_30": 24.480387}, "trend_signal": 0, "fair_value": 21.323603, "relative_strength": -8.618278, "rate_of_change": 0.06067517829176615, "market_dynamics": -1.046953, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.66, "high": 23.870001, "low": 23.52, "close": 24.190001, "volume": 1161}, "trend_line": 24.229667, "activity_lines": {"activity_5": 24.020667, "activity_10": 24.170364, "activity_20": 24.457857, "activity_30": 24.480645}, "trend_signal": 0, "fair_value": 21.344526, "relative_strength": -8.461311, "rate_of_change": 0.18054659720499144, "market_dynamics": -0.9237, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.219999, "high": 24.549999, "low": 23.969999, "close": 24.65, "volume": 983}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.204, "activity_10": 24.225637, "activity_20": 24.456191, "activity_30": 24.507764}, "trend_signal": 0, "fair_value": 21.368478, "relative_strength": -7.359051, "rate_of_change": 0.44298173804865154, "market_dynamics": -0.6801, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.76, "high": 24.82, "low": 24.290001, "close": 24.059999, "volume": 401}, "trend_line": 24.383, "activity_lines": {"activity_5": 24.182667, "activity_10": 24.18, "activity_20": 24.399714, "activity_30": 24.489893}, "trend_signal": 0, "fair_value": 21.387842, "relative_strength": -11.823885, "rate_of_change": 0.18901261453753287, "market_dynamics": -0.60253, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.110001, "high": 24.17, "low": 23.700001, "close": 23.99, "volume": 726}, "trend_line": 24.45, "activity_lines": {"activity_5": 24.134667, "activity_10": 24.143636, "activity_20": 24.340762, "activity_30": 24.464538}, "trend_signal": 0, "fair_value": 21.406429, "relative_strength": -12.261688, "rate_of_change": 0.2747816101382118, "market_dynamics": -0.491298, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.389999, "close": 23.290001, "volume": 0}, "trend_line": 24.47, "activity_lines": {"activity_5": 23.872, "activity_10": 23.983091, "activity_20": 24.219667, "activity_30": 24.389699}, "trend_signal": 0, "fair_value": 21.419787, "relative_strength": -14.892452, "rate_of_change": 0.08179959100204325, "market_dynamics": -0.695705, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.709999, "close": 22.85, "volume": 0}, "trend_line": 24.455667, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.757455, "activity_20": 24.067905, "activity_30": 24.285183}, "trend_signal": 0, "fair_value": 21.429859, "relative_strength": -15.264743, "rate_of_change": -0.05857376379240129, "market_dynamics": -0.974158, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.09, "close": 22.379999, "volume": 100}, "trend_line": 24.410334, "activity_lines": {"activity_5": 23.014, "activity_10": 23.474909, "activity_20": 23.883762, "activity_30": 24.151269}, "trend_signal": 0, "fair_value": 21.436504, "relative_strength": -18.511865, "rate_of_change": -0.1853680784907621, "market_dynamics": -1.080994, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.92, "high": 21.99, "low": 21.549999, "close": 21.870001, "volume": 912}, "trend_line": 24.332667, "activity_lines": {"activity_5": 22.532667, "activity_10": 23.138727, "activity_20": 23.661143, "activity_30": 23.987376}, "trend_signal": 0, "fair_value": 21.439514, "relative_strength": -19.622417, "rate_of_change": -0.3181726231193648, "market_dynamics": -1.109377, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.42, "close": 21.76, "volume": 0}, "trend_line": 24.249, "activity_lines": {"activity_5": 22.160667, "activity_10": 22.821455, "activity_20": 23.442857, "activity_30": 23.821398}, "trend_signal": 0, "fair_value": 21.441724, "relative_strength": -20.196549, "rate_of_change": -0.3438464020405241, "market_dynamics": -1.107156, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.82, "high": 22.25, "low": 21.77, "close": 21.860001, "volume": 0}, "trend_line": 24.153, "activity_lines": {"activity_5": 21.970667, "activity_10": 22.568, "activity_20": 23.247762, "activity_30": 23.667269}, "trend_signal": 0, "fair_value": 21.444589, "relative_strength": -19.379886, "rate_of_change": -0.39589261412841803, "market_dynamics": -1.107156, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.639999, "high": 22.09, "low": 21.41, "close": 22.200001, "volume": 0}, "trend_line": 24.075334, "activity_lines": {"activity_5": 21.989334, "activity_10": 22.406182, "activity_20": 23.099096, "activity_30": 23.541269}, "trend_signal": 0, "fair_value": 21.449728, "relative_strength": -18.642926, "rate_of_change": -0.32155839854261226, "market_dynamics": -1.090795, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.290001, "high": 22.75, "low": 22.290001, "close": 22.549999, "volume": 0}, "trend_line": 23.995667, "activity_lines": {"activity_5": 22.168, "activity_10": 22.344182, "activity_20": 22.997334, "activity_30": 23.44286}, "trend_signal": 0, "fair_value": 21.457162, "relative_strength": -18.060527, "rate_of_change": -0.33090714338584293, "market_dynamics": -1.089388, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.549999, "high": 23.280001, "low": 22.219999, "close": 22.110001, "volume": 649}, "trend_line": 23.901333, "activity_lines": {"activity_5": 22.188667, "activity_10": 22.240364, "activity_20": 22.865334, "activity_30": 23.321204}, "trend_signal": 0, "fair_value": 21.461544, "relative_strength": -16.016402, "rate_of_change": -0.3931293095540954, "market_dynamics": -0.986514, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.42, "close": 21.6, "volume": 142}, "trend_line": 23.79, "activity_lines": {"activity_5": 22.023334, "activity_10": 22.079273, "activity_20": 22.69981, "activity_30": 23.172731}, "trend_signal": 0, "fair_value": 21.462467, "relative_strength": -17.569904, "rate_of_change": -0.46580247218848375, "market_dynamics": -0.935999, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.6, "high": 21.690001, "low": 21.6, "close": 21.67, "volume": 469}, "trend_line": 23.657333, "activity_lines": {"activity_5": 21.892, "activity_10": 21.974364, "activity_20": 22.553143, "activity_30": 23.035957}, "trend_signal": 0, "fair_value": 21.463841, "relative_strength": -14.387811, "rate_of_change": -0.5576586801176875, "market_dynamics": -0.900587, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.57, "high": 22.51, "low": 20.57, "close": 22.52, "volume": 520}, "trend_line": 23.559667, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.053455, "activity_20": 22.499048, "activity_30": 22.962581}, "trend_signal": 0, "fair_value": 21.47079, "relative_strength": -11.229942, "rate_of_change": -0.41283605383582433, "market_dynamics": -0.790584, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.52, "high": 22.52, "low": 22.52, "close": 22.52, "volume": 0}, "trend_line": 23.493667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.138546, "activity_20": 22.454, "activity_30": 22.895506}, "trend_signal": 0, "fair_value": 21.477647, "relative_strength": -13.116276, "rate_of_change": -0.2801397829604404, "market_dynamics": -0.658629, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.52, "high": 23.389999, "low": 22.52, "close": 23.389999, "volume": 436}, "trend_line": 23.440667, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.379273, "activity_20": 22.501381, "activity_30": 22.888817}, "trend_signal": 0, "fair_value": 21.490065, "relative_strength": -9.732506, "rate_of_change": -0.22559270972895493, "market_dynamics": -0.161867, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 22.5, "close": 22.809999, "volume": 802}, "trend_line": 23.38, "activity_lines": {"activity_5": 22.791999, "activity_10": 22.486909, "activity_20": 22.496476, "activity_30": 22.848129}, "trend_signal": 0, "fair_value": 21.498581, "relative_strength": -12.60567, "rate_of_change": -0.2588108947582517, "market_dynamics": 0.346711, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.809999, "high": 23.17, "low": 22.809999, "close": 22.719999, "volume": 71}, "trend_line": 23.310333, "activity_lines": {"activity_5": 22.837999, "activity_10": 22.55909, "activity_20": 22.489952, "activity_30": 22.805548}, "trend_signal": 0, "fair_value": 21.50641, "relative_strength": -8.779474, "rate_of_change": -0.29797690333618065, "market_dynamics": 0.566427, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.719999, "high": 23.5, "low": 22.530001, "close": 22.530001, "volume": 100}, "trend_line": 23.226333, "activity_lines": {"activity_5": 22.750666, "activity_10": 22.581091, "activity_20": 22.469048, "activity_30": 22.755204}, "trend_signal": 0, "fair_value": 21.535, "relative_strength": -11.164917, "rate_of_change": -0.3603552124287526, "market_dynamics": 0.759004, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.530001, "high": 23.1, "low": 22.530001, "close": 22.51, "volume": 535}, "trend_line": 23.143333, "activity_lines": {"activity_5": 22.656, "activity_10": 22.593454, "activity_20": 22.454143, "activity_30": 22.708989}, "trend_signal": 0, "fair_value": 21.562051, "relative_strength": -10.644521, "rate_of_change": -0.35735300962059724, "market_dynamics": 0.737162, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.51, "high": 22.66, "low": 22.51, "close": 22.559999, "volume": 88}, "trend_line": 23.053, "activity_lines": {"activity_5": 22.578666, "activity_10": 22.615636, "activity_20": 22.45419, "activity_30": 22.671355}, "trend_signal": 0, "fair_value": 21.589423, "relative_strength": -11.976247, "rate_of_change": -0.39031975212903675, "market_dynamics": 0.600448, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.77, "high": 23.23, "low": 22.76, "close": 22.76, "volume": 910}, "trend_line": 23.006333, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.666, "activity_20": 22.480428, "activity_30": 22.652452}, "trend_signal": 0, "fair_value": 21.618846, "relative_strength": -10.369154, "rate_of_change": -0.20243352275191667, "market_dynamics": 0.750466, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.76, "high": 23.030001, "low": 22.299999, "close": 22.139999, "volume": 1441}, "trend_line": 22.940667, "activity_lines": {"activity_5": 22.464666, "activity_10": 22.582545, "activity_20": 22.453476, "activity_30": 22.596559}, "trend_signal": 0, "fair_value": 21.642372, "relative_strength": -12.800442, "rate_of_change": -0.2854257564645362, "market_dynamics": 0.780834, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.139999, "high": 22.540001, "low": 22.139999, "close": 22.190001, "volume": 1418}, "trend_line": 22.866333, "activity_lines": {"activity_5": 22.361333, "activity_10": 22.499636, "activity_20": 22.436762, "activity_30": 22.548129}, "trend_signal": 0, "fair_value": 21.683077, "relative_strength": -11.011234, "rate_of_change": -0.3240271958962673, "market_dynamics": 0.688334, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.190001, "high": 22.24, "low": 21.969999, "close": 21.969999, "volume": 932}, "trend_line": 22.781, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.382727, "activity_20": 22.402238, "activity_30": 22.490301}, "trend_signal": 0, "fair_value": 21.717692, "relative_strength": -10.989351, "rate_of_change": -0.3731818302479986, "market_dynamics": 0.621098, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.469999, "close": 21.35, "volume": 573}, "trend_line": 22.692333, "activity_lines": {"activity_5": 21.882666, "activity_10": 22.163091, "activity_20": 22.310619, "activity_30": 22.397978}, "trend_signal": 0, "fair_value": 21.747179, "relative_strength": -11.551532, "rate_of_change": -0.38921469645756285, "market_dynamics": 0.253258, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.35, "high": 22.360001, "low": 21.35, "close": 21.57, "volume": 4558}, "trend_line": 22.602333, "activity_lines": {"activity_5": 21.712, "activity_10": 22.020545, "activity_20": 22.242428, "activity_30": 22.32557}, "trend_signal": 0, "fair_value": 21.773846, "relative_strength": -9.219154, "rate_of_change": -0.39660972717084597, "market_dynamics": 0.118655, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.57, "high": 22.049999, "low": 21.57, "close": 21.700001, "volume": 85}, "trend_line": 22.542333, "activity_lines": {"activity_5": 21.664, "activity_10": 21.924182, "activity_20": 22.187524, "activity_30": 22.267355}, "trend_signal": 0, "fair_value": 21.805385, "relative_strength": -6.991605, "rate_of_change": -0.2654593222743965, "market_dynamics": -0.225899, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.93, "high": 22.07, "low": 21.93, "close": 22.07, "volume": 4297}, "trend_line": 22.471667, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.913636, "activity_20": 22.168619, "activity_30": 22.236882}, "trend_signal": 0, "fair_value": 21.841859, "relative_strength": -6.827788, "rate_of_change": -0.3134813064823381, "market_dynamics": -0.261552, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.43, "high": 22.43, "low": 20.700001, "close": 20.889999, "volume": 12552}, "trend_line": 22.346333, "activity_lines": {"activity_5": 21.488, "activity_10": 21.696909, "activity_20": 22.037952, "activity_30": 22.134839}, "trend_signal": 0, "fair_value": 21.867756, "relative_strength": -11.472459, "rate_of_change": -0.557742333935434, "market_dynamics": -0.308641, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.889999, "high": 21.309999, "low": 20.83, "close": 21.309999, "volume": 972}, "trend_line": 22.254667, "activity_lines": {"activity_5": 21.419333, "activity_10": 21.586, "activity_20": 21.95519, "activity_30": 22.067978}, "trend_signal": 0, "fair_value": 21.893269, "relative_strength": -10.217021, "rate_of_change": -0.4102060056117486, "market_dynamics": -0.563484, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.309999, "high": 21.360001, "low": 21.01, "close": 21.360001, "volume": 802}, "trend_line": 22.167, "activity_lines": {"activity_5": 21.37, "activity_10": 21.506909, "activity_20": 21.881, "activity_30": 22.010258}, "trend_signal": 0, "fair_value": 21.920064, "relative_strength": -9.703801, "rate_of_change": -0.3939263616031627, "market_dynamics": -0.553694, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.68, "close": 20.139999, "volume": 3847}, "trend_line": 22.062, "activity_lines": {"activity_5": 20.928, "activity_10": 21.231454, "activity_20": 21.691762, "activity_30": 21.879484}, "trend_signal": 0, "fair_value": 21.941667, "relative_strength": -12.544249, "rate_of_change": -0.47367708756259497, "market_dynamics": -0.804583, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.85, "close": 19.690001, "volume": 1874}, "trend_line": 21.956667, "activity_lines": {"activity_5": 20.44, "activity_10": 20.910545, "activity_20": 21.466952, "activity_30": 21.726452}, "trend_signal": 0, "fair_value": 21.95891, "relative_strength": -14.328987, "rate_of_change": -0.477440848517821, "market_dynamics": -0.942215, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.690001, "high": 19.889999, "low": 19.690001, "close": 19.860001, "volume": 4063}, "trend_line": 21.872667, "activity_lines": {"activity_5": 20.167334, "activity_10": 20.666, "activity_20": 21.27181, "activity_30": 21.591183}, "trend_signal": 0, "fair_value": 21.981346, "relative_strength": -13.398413, "rate_of_change": -0.38257172639180453, "market_dynamics": -0.941377, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.809999, "high": 20.360001, "low": 19.809999, "close": 20.09, "volume": 1604}, "trend_line": 21.813333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.501637, "activity_20": 21.111238, "activity_30": 21.476172}, "trend_signal": 0, "fair_value": 21.999872, "relative_strength": -12.3078, "rate_of_change": -0.27127007419808374, "market_dynamics": -1.005702, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.09, "high": 20.91, "low": 20.09, "close": 20.77, "volume": 22779}, "trend_line": 21.780333, "activity_lines": {"activity_5": 20.220667, "activity_10": 20.483818, "activity_20": 21.031143, "activity_30": 21.40886}, "trend_signal": 0, "fair_value": 22.01609, "relative_strength": -11.133397, "rate_of_change": -0.1512836208937041, "market_dynamics": -0.774783, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.559999, "high": 20.959999, "low": 20.559999, "close": 20.879999, "volume": 131}, "trend_line": 21.747667, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.500545, "activity_20": 20.971238, "activity_30": 21.350774}, "trend_signal": 0, "fair_value": 22.027564, "relative_strength": -8.877154, "rate_of_change": -0.14997934145450842, "market_dynamics": -0.606214, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.620001, "high": 21.0, "low": 20.530001, "close": 21.0, "volume": 413}, "trend_line": 21.707667, "activity_lines": {"activity_5": 20.724666, "activity_10": 20.554, "activity_20": 20.931524, "activity_30": 21.302538}, "trend_signal": 0, "fair_value": 22.041667, "relative_strength": -9.913878, "rate_of_change": -0.1839277748735032, "market_dynamics": -0.391948, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.969999, "close": 22.01, "volume": 495}, "trend_line": 21.689667, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.810545, "activity_20": 20.995286, "activity_30": 21.322043}, "trend_signal": 0, "fair_value": 22.055064, "relative_strength": -5.419898, "rate_of_change": -0.08292001162538877, "market_dynamics": 0.083065, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.799999, "close": 22.110001, "volume": 874}, "trend_line": 21.689667, "activity_lines": {"activity_5": 21.608, "activity_10": 21.064909, "activity_20": 21.070952, "activity_30": 21.349161}, "trend_signal": 0, "fair_value": 22.068974, "relative_strength": -6.834336, "rate_of_change": 0.0, "market_dynamics": 0.303957, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.530001, "high": 22.860001, "low": 22.370001, "close": 22.370001, "volume": 3907}, "trend_line": 21.715333, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.352, "activity_20": 21.173524, "activity_30": 21.393054}, "trend_signal": 0, "fair_value": 22.086026, "relative_strength": -4.436437, "rate_of_change": 0.11833284485188765, "market_dynamics": 0.668498, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.33, "close": 21.290001, "volume": 2926}, "trend_line": 21.702667, "activity_lines": {"activity_5": 21.818667, "activity_10": 21.424364, "activity_20": 21.175095, "activity_30": 21.365613}, "trend_signal": 0, "fair_value": 22.087821, "relative_strength": -7.040285, "rate_of_change": -0.05832745000962868, "market_dynamics": 0.813503, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 20.58, "close": 20.74, "volume": 2762}, "trend_line": 21.643333, "activity_lines": {"activity_5": 21.480001, "activity_10": 21.375819, "activity_20": 21.128334, "activity_30": 21.303506}, "trend_signal": 0, "fair_value": 22.085513, "relative_strength": -8.015108, "rate_of_change": -0.273394970304817, "market_dynamics": 0.703623, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.92, "high": 21.049999, "low": 20.440001, "close": 21.530001, "volume": 15484}, "trend_line": 21.610333, "activity_lines": {"activity_5": 21.422001, "activity_10": 21.451819, "activity_20": 21.163715, "activity_30": 21.296194}, "trend_signal": 0, "fair_value": 22.087885, "relative_strength": -3.569592, "rate_of_change": -0.15247189515587872, "market_dynamics": 0.736192, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.59, "high": 22.57, "low": 21.59, "close": 22.32, "volume": 1512}, "trend_line": 21.574667, "activity_lines": {"activity_5": 21.659334, "activity_10": 21.641091, "activity_20": 21.276429, "activity_30": 21.341979}, "trend_signal": 0, "fair_value": 22.081474, "relative_strength": -0.768181, "rate_of_change": -0.165041417917989, "market_dynamics": 0.671675, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 22.16, "close": 22.01, "volume": 5334}, "trend_line": 21.548, "activity_lines": {"activity_5": 21.779334, "activity_10": 21.733455, "activity_20": 21.355, "activity_30": 21.370065}, "trend_signal": 0, "fair_value": 22.06891, "relative_strength": -1.075898, "rate_of_change": -0.12360329825717971, "market_dynamics": 0.789532, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.01, "high": 22.35, "low": 20.99, "close": 20.700001, "volume": 5759}, "trend_line": 21.480667, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.565091, "activity_20": 21.306715, "activity_30": 21.315355}, "trend_signal": 0, "fair_value": 22.050256, "relative_strength": 0.563665, "rate_of_change": -0.31247911639130255, "market_dynamics": 0.790634, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.469999, "high": 20.469999, "low": 19.0, "close": 19.59, "volume": 6315}, "trend_line": 21.382667, "activity_lines": {"activity_5": 20.863334, "activity_10": 21.198182, "activity_20": 21.157477, "activity_30": 21.193377}, "trend_signal": 0, "fair_value": 22.025128, "relative_strength": -2.030694, "rate_of_change": -0.456224194528033, "market_dynamics": 0.478049, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.09, "high": 20.17, "low": 19.83, "close": 20.040001, "volume": 10349}, "trend_line": 21.300333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.938728, "activity_20": 21.062905, "activity_30": 21.106753}, "trend_signal": 0, "fair_value": 22.01, "relative_strength": -3.328471, "rate_of_change": -0.38505019041826266, "market_dynamics": 0.234889, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.040001, "high": 21.59, "low": 20.040001, "close": 21.49, "volume": 402}, "trend_line": 21.264667, "activity_lines": {"activity_5": 20.652667, "activity_10": 20.978728, "activity_20": 21.110477, "activity_30": 21.11899}, "trend_signal": 0, "fair_value": 22.006474, "relative_strength": 1.438245, "rate_of_change": -0.1674433916126996, "market_dynamics": -0.014912, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.67, "high": 21.82, "low": 21.51, "close": 21.559999, "volume": 5163}, "trend_line": 21.224667, "activity_lines": {"activity_5": 20.917333, "activity_10": 21.042727, "activity_20": 21.163857, "activity_30": 21.138043}, "trend_signal": 0, "fair_value": 22.013526, "relative_strength": -0.746394, "rate_of_change": -0.1881054615150999, "market_dynamics": -0.050582, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.67, "high": 22.129999, "low": 21.27, "close": 22.15, "volume": 1411}, "trend_line": 21.225, "activity_lines": {"activity_5": 21.408667, "activity_10": 21.228727, "activity_20": 21.272476, "activity_30": 21.197742}, "trend_signal": 0, "fair_value": 22.021026, "relative_strength": 1.214934, "rate_of_change": 0.001568929208647886, "market_dynamics": 0.085688, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.15, "high": 22.15, "low": 22.15, "close": 22.15, "volume": 0}, "trend_line": 21.223667, "activity_lines": {"activity_5": 21.803333, "activity_10": 21.399091, "activity_20": 21.371524, "activity_30": 21.25742}, "trend_signal": 1, "fair_value": 22.023782, "relative_strength": -1.326317, "rate_of_change": -0.00628032979977607, "market_dynamics": 0.192186, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.780001, "low": 21.74, "close": 22.110001, "volume": 1556}, "trend_line": 21.228334, "activity_lines": {"activity_5": 22.014, "activity_10": 21.536546, "activity_20": 21.455048, "activity_30": 21.314602}, "trend_signal": 1, "fair_value": 22.019231, "relative_strength": 0.053454, "rate_of_change": 0.021989602456546783, "market_dynamics": 0.272195, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.25, "high": 22.25, "low": 22.23, "close": 22.23, "volume": 45}, "trend_line": 21.257667, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.685273, "activity_20": 21.539286, "activity_30": 21.379226}, "trend_signal": 1, "fair_value": 22.019038, "relative_strength": 0.088618, "rate_of_change": 0.13817853063740737, "market_dynamics": 0.313227, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.09, "high": 22.34, "low": 21.84, "close": 22.200001, "volume": 4237}, "trend_line": 21.278667, "activity_lines": {"activity_5": 22.180001, "activity_10": 21.830182, "activity_20": 21.610477, "activity_30": 21.440022}, "trend_signal": 1, "fair_value": 22.029167, "relative_strength": -0.770647, "rate_of_change": 0.09878788674221514, "market_dynamics": 0.440084, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.969999, "high": 22.309999, "low": 21.969999, "close": 22.299999, "volume": 2164}, "trend_line": 21.298667, "activity_lines": {"activity_5": 22.224, "activity_10": 21.989818, "activity_20": 21.684381, "activity_30": 21.505914}, "trend_signal": 1, "fair_value": 22.050769, "relative_strength": 0.436729, "rate_of_change": 0.0939908500847331, "market_dynamics": 0.596952, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.389999, "high": 22.9, "low": 22.389999, "close": 22.799999, "volume": 2236}, "trend_line": 21.323, "activity_lines": {"activity_5": 22.424666, "activity_10": 22.211273, "activity_20": 21.799143, "activity_30": 21.602774}, "trend_signal": 1, "fair_value": 22.07859, "relative_strength": 4.151099, "rate_of_change": 0.1142465864178362, "market_dynamics": 0.772345, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.860001, "close": 21.860001, "volume": 1032}, "trend_line": 21.355334, "activity_lines": {"activity_5": 22.268667, "activity_10": 22.203455, "activity_20": 21.81581, "activity_30": 21.63742}, "trend_signal": 1, "fair_value": 22.100962, "relative_strength": -1.411395, "rate_of_change": 0.15163907517703304, "market_dynamics": 0.70697, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.860001, "high": 22.99, "low": 21.860001, "close": 22.99, "volume": 20}, "trend_line": 21.411334, "activity_lines": {"activity_5": 22.506, "activity_10": 22.368, "activity_20": 21.94081, "activity_30": 21.742882}, "trend_signal": 1, "fair_value": 22.124615, "relative_strength": 4.892019, "rate_of_change": 0.2622295675637803, "market_dynamics": 0.742349, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.799999, "close": 21.690001, "volume": 186}, "trend_line": 21.422334, "activity_lines": {"activity_5": 22.259334, "activity_10": 22.268909, "activity_20": 21.93781, "activity_30": 21.76086}, "trend_signal": 1, "fair_value": 22.146154, "relative_strength": -2.415286, "rate_of_change": 0.051374659794664046, "market_dynamics": 0.649138, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.690001, "high": 21.860001, "low": 21.530001, "close": 21.559999, "volume": 6487}, "trend_line": 21.469667, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.143818, "activity_20": 21.925667, "activity_30": 21.769742}, "trend_signal": 1, "fair_value": 22.166346, "relative_strength": -1.918044, "rate_of_change": 0.22095164793902405, "market_dynamics": 0.639983, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.43, "high": 21.76, "low": 21.41, "close": 21.290001, "volume": 4021}, "trend_line": 21.523, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.980364, "activity_20": 21.886524, "activity_30": 21.758151}, "trend_signal": 1, "fair_value": 22.173269, "relative_strength": -2.429076, "rate_of_change": 0.24841093250304497, "market_dynamics": 0.650351, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.32, "high": 21.799999, "low": 21.190001, "close": 21.559999, "volume": 18506}, "trend_line": 21.579667, "activity_lines": {"activity_5": 21.600667, "activity_10": 21.881636, "activity_20": 21.870476, "activity_30": 21.760538}, "trend_signal": 1, "fair_value": 22.178013, "relative_strength": 1.120857, "rate_of_change": 0.2632857872973141, "market_dynamics": 0.399027, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.559999, "high": 22.290001, "low": 21.559999, "close": 22.290001, "volume": 1759}, "trend_line": 21.653, "activity_lines": {"activity_5": 21.758, "activity_10": 21.925637, "activity_20": 21.92381, "activity_30": 21.806366}, "trend_signal": 1, "fair_value": 22.180641, "relative_strength": 3.823845, "rate_of_change": 0.339824520925175, "market_dynamics": 0.279787, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.309999, "high": 22.68, "low": 22.299999, "close": 22.59, "volume": 10966}, "trend_line": 21.713667, "activity_lines": {"activity_5": 22.062, "activity_10": 22.023091, "activity_20": 22.005857, "activity_30": 21.866817}, "trend_signal": 1, "fair_value": 22.182756, "relative_strength": 4.673679, "rate_of_change": 0.2801782662910555, "market_dynamics": 0.162459, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.77, "close": 22.42, "volume": 9771}, "trend_line": 21.765, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.082546, "activity_20": 22.068952, "activity_30": 21.912387}, "trend_signal": 1, "fair_value": 22.179551, "relative_strength": 2.030925, "rate_of_change": 0.236408709777117, "market_dynamics": 0.184138, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.42, "high": 23.120001, "low": 22.42, "close": 23.129999, "volume": 3022}, "trend_line": 21.836, "activity_lines": {"activity_5": 22.616, "activity_10": 22.268909, "activity_20": 22.191476, "activity_30": 22.000452}, "trend_signal": 1, "fair_value": 22.184039, "relative_strength": 7.09289, "rate_of_change": 0.32621180794853183, "market_dynamics": 0.338592, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.129999, "high": 23.34, "low": 22.73, "close": 23.09, "volume": 800}, "trend_line": 21.872, "activity_lines": {"activity_5": 22.846666, "activity_10": 22.442, "activity_20": 22.293333, "activity_30": 22.081355}, "trend_signal": 1, "fair_value": 22.188397, "relative_strength": 6.675049, "rate_of_change": 0.16486535995604215, "market_dynamics": 0.439211, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.02, "high": 23.450001, "low": 22.950001, "close": 23.41, "volume": 1620}, "trend_line": 21.915334, "activity_lines": {"activity_5": 23.082, "activity_10": 22.650909, "activity_20": 22.411143, "activity_30": 22.180581}, "trend_signal": 1, "fair_value": 22.201795, "relative_strength": 6.877719, "rate_of_change": 0.19812545720556668, "market_dynamics": 0.508893, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 24.110001, "low": 23.5, "close": 23.98, "volume": 3021}, "trend_line": 21.969, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.955818, "activity_20": 22.574095, "activity_30": 22.313785}, "trend_signal": 1, "fair_value": 22.210962, "relative_strength": 6.941511, "rate_of_change": 0.24487876844587342, "market_dynamics": 0.750435, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 24.280001, "low": 23.700001, "close": 23.889999, "volume": 3599}, "trend_line": 22.055667, "activity_lines": {"activity_5": 23.660666, "activity_10": 23.202727, "activity_20": 22.716952, "activity_30": 22.43772}, "trend_signal": 1, "fair_value": 22.226731, "relative_strength": 5.512135, "rate_of_change": 0.394496790932671, "market_dynamics": 0.887021, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.07, "high": 24.190001, "low": 23.459999, "close": 23.43, "volume": 5038}, "trend_line": 22.145333, "activity_lines": {"activity_5": 23.637333, "activity_10": 23.323636, "activity_20": 22.807714, "activity_30": 22.526387}, "trend_signal": 1, "fair_value": 22.224423, "relative_strength": 1.035746, "rate_of_change": 0.4065440414928333, "market_dynamics": 1.074713, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 22.969999, "close": 22.629999, "volume": 5714}, "trend_line": 22.182, "activity_lines": {"activity_5": 23.327333, "activity_10": 23.260181, "activity_20": 22.81619, "activity_30": 22.557656}, "trend_signal": 1, "fair_value": 22.222821, "relative_strength": -0.221171, "rate_of_change": 0.16557438987256495, "market_dynamics": 0.894404, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.780001, "high": 23.139999, "low": 22.57, "close": 23.09, "volume": 2164}, "trend_line": 22.207667, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.260909, "activity_20": 22.866, "activity_30": 22.616236}, "trend_signal": 1, "fair_value": 22.216154, "relative_strength": 0.199272, "rate_of_change": 0.11571093679560954, "market_dynamics": 0.741553, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.09, "high": 23.59, "low": 23.09, "close": 23.559999, "volume": 2795}, "trend_line": 22.259333, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.332545, "activity_20": 22.956476, "activity_30": 22.703484}, "trend_signal": 1, "fair_value": 22.223974, "relative_strength": -0.144624, "rate_of_change": 0.23264938185537848, "market_dynamics": 0.692889, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 24.0, "close": 24.370001, "volume": 3624}, "trend_line": 22.381667, "activity_lines": {"activity_5": 23.603333, "activity_10": 23.533818, "activity_20": 23.117619, "activity_30": 22.839656}, "trend_signal": 1, "fair_value": 22.222692, "relative_strength": 4.010239, "rate_of_change": 0.5495852009581715, "market_dynamics": 0.733248, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.76, "high": 25.48, "low": 24.67, "close": 25.33, "volume": 1615}, "trend_line": 22.573, "activity_lines": {"activity_5": 24.241333, "activity_10": 23.874182, "activity_20": 23.360333, "activity_30": 23.029871}, "trend_signal": 1, "fair_value": 22.250385, "relative_strength": 10.287068, "rate_of_change": 0.8548648320073755, "market_dynamics": 1.063599, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.84, "high": 26.35, "low": 25.610001, "close": 26.1, "volume": 1698}, "trend_line": 22.775, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.314545, "activity_20": 23.664333, "activity_30": 23.257419}, "trend_signal": 1, "fair_value": 22.28718, "relative_strength": 13.298635, "rate_of_change": 0.8948744074779522, "market_dynamics": 1.25307, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.299999, "close": 25.120001, "volume": 3536}, "trend_line": 22.896, "activity_lines": {"activity_5": 25.219334, "activity_10": 24.522, "activity_20": 23.854809, "activity_30": 23.40871}, "trend_signal": 1, "fair_value": 22.317436, "relative_strength": 11.833657, "rate_of_change": 0.5312843029637858, "market_dynamics": 1.343272, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.26, "high": 26.0, "low": 25.25, "close": 25.969999, "volume": 428}, "trend_line": 23.043, "activity_lines": {"activity_5": 25.577333, "activity_10": 24.852909, "activity_20": 24.116095, "activity_30": 23.607032}, "trend_signal": 1, "fair_value": 22.349487, "relative_strength": 13.228872, "rate_of_change": 0.6420335429769325, "market_dynamics": 1.317736, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.85, "low": 25.84, "close": 26.02, "volume": 1872}, "trend_line": 23.172, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.156727, "activity_20": 24.361762, "activity_30": 23.799097}, "trend_signal": 1, "fair_value": 22.387372, "relative_strength": 12.634966, "rate_of_change": 0.5598229397213963, "market_dynamics": 1.266013, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.26, "high": 25.41, "low": 24.75, "close": 25.370001, "volume": 4918}, "trend_line": 23.279333, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.303637, "activity_20": 24.524286, "activity_30": 23.940903}, "trend_signal": 1, "fair_value": 22.429295, "relative_strength": 10.475971, "rate_of_change": 0.46320127740376554, "market_dynamics": 1.241243, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 24.389999, "close": 24.82, "volume": 9904}, "trend_line": 23.369667, "activity_lines": {"activity_5": 25.38, "activity_10": 25.315273, "activity_20": 24.615, "activity_30": 24.040301}, "trend_signal": 1, "fair_value": 22.459039, "relative_strength": 7.232901, "rate_of_change": 0.38804376396866086, "market_dynamics": 1.148686, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.879999, "high": 25.190001, "low": 24.540001, "close": 25.1, "volume": 4481}, "trend_line": 23.465333, "activity_lines": {"activity_5": 25.26, "activity_10": 25.338, "activity_20": 24.716857, "activity_30": 24.151935}, "trend_signal": 1, "fair_value": 22.491346, "relative_strength": 8.449221, "rate_of_change": 0.4093597054677816, "market_dynamics": 0.946082, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.17, "high": 25.98, "low": 24.799999, "close": 25.65, "volume": 2928}, "trend_line": 23.580333, "activity_lines": {"activity_5": 25.324667, "activity_10": 25.424182, "activity_20": 24.857714, "activity_30": 24.292882}, "trend_signal": 1, "fair_value": 22.52891, "relative_strength": 7.481251, "rate_of_change": 0.4900846708631769, "market_dynamics": 0.76203, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.860001, "high": 26.530001, "low": 25.700001, "close": 26.709999, "volume": 2379}, "trend_line": 23.727333, "activity_lines": {"activity_5": 25.764, "activity_10": 25.665091, "activity_20": 25.084952, "activity_30": 24.494796}, "trend_signal": 1, "fair_value": 22.56718, "relative_strength": 9.211868, "rate_of_change": 0.6234008654585244, "market_dynamics": 0.666511, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.709999, "high": 27.17, "low": 26.23, "close": 26.870001, "volume": 4773}, "trend_line": 23.863, "activity_lines": {"activity_5": 26.210667, "activity_10": 25.892546, "activity_20": 25.307, "activity_30": 24.697548}, "trend_signal": 1, "fair_value": 22.606731, "relative_strength": 7.146074, "rate_of_change": 0.5717751759120925, "market_dynamics": 0.777856, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.67, "high": 29.049999, "low": 26.5, "close": 28.9, "volume": 3444}, "trend_line": 24.097667, "activity_lines": {"activity_5": 27.234, "activity_10": 26.461091, "activity_20": 25.704571, "activity_30": 25.022516}, "trend_signal": 1, "fair_value": 22.655513, "relative_strength": 15.889001, "rate_of_change": 0.9833926999958167, "market_dynamics": 1.025299, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.99, "high": 30.299999, "low": 28.870001, "close": 29.620001, "volume": 6272}, "trend_line": 24.318667, "activity_lines": {"activity_5": 28.225334, "activity_10": 27.109637, "activity_20": 26.143048, "activity_30": 25.378796}, "trend_signal": 1, "fair_value": 22.713974, "relative_strength": 17.976671, "rate_of_change": 0.9171012280981393, "market_dynamics": 1.322543, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.280001, "high": 30.629999, "low": 29.280001, "close": 29.67, "volume": 3294}, "trend_line": 24.584667, "activity_lines": {"activity_5": 28.932, "activity_10": 27.685455, "activity_20": 26.556714, "activity_30": 25.724043}, "trend_signal": 1, "fair_value": 22.773013, "relative_strength": 18.379696, "rate_of_change": 1.0938099526589933, "market_dynamics": 1.433913, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.030001, "high": 31.389999, "low": 29.940001, "close": 30.15, "volume": 4865}, "trend_line": 24.871, "activity_lines": {"activity_5": 29.530667, "activity_10": 28.281273, "activity_20": 26.989, "activity_30": 26.083097}, "trend_signal": 1, "fair_value": 22.835769, "relative_strength": 19.841146, "rate_of_change": 1.1646812218363545, "market_dynamics": 1.456241, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.559999, "high": 31.110001, "low": 30.129999, "close": 31.01, "volume": 17099}, "trend_line": 25.195, "activity_lines": {"activity_5": 30.186667, "activity_10": 28.958364, "activity_20": 27.473381, "activity_30": 26.479161}, "trend_signal": 1, "fair_value": 22.903269, "relative_strength": 19.770343, "rate_of_change": 1.302722045756108, "market_dynamics": 1.530274, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.360001, "high": 32.27, "low": 31.059999, "close": 31.51, "volume": 6063}, "trend_line": 25.526667, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.623818, "activity_20": 27.969286, "activity_30": 26.886581}, "trend_signal": 1, "fair_value": 22.980577, "relative_strength": 19.904631, "rate_of_change": 1.3164000793808275, "market_dynamics": 1.517033, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 29.889999, "close": 29.969999, "volume": 30192}, "trend_line": 25.782667, "activity_lines": {"activity_5": 30.592666, "activity_10": 29.887636, "activity_20": 28.276238, "activity_30": 27.173247}, "trend_signal": 1, "fair_value": 23.046795, "relative_strength": 18.777358, "rate_of_change": 1.0028727996490894, "market_dynamics": 1.535798, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.41, "high": 31.309999, "low": 29.41, "close": 29.98, "volume": 26499}, "trend_line": 26.029, "activity_lines": {"activity_5": 30.432, "activity_10": 30.064727, "activity_20": 28.551381, "activity_30": 27.444043}, "trend_signal": 1, "fair_value": 23.115513, "relative_strength": 15.755522, "rate_of_change": 0.9554209422942936, "market_dynamics": 1.514182, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.99, "high": 30.950001, "low": 29.68, "close": 30.08, "volume": 21215}, "trend_line": 26.284333, "activity_lines": {"activity_5": 30.284, "activity_10": 30.181273, "activity_20": 28.805476, "activity_30": 27.705398}, "trend_signal": 1, "fair_value": 23.19609, "relative_strength": 20.361422, "rate_of_change": 0.980955856928811, "market_dynamics": 1.41481, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.82, "high": 31.129999, "low": 28.77, "close": 30.75, "volume": 12423}, "trend_line": 26.538333, "activity_lines": {"activity_5": 30.364, "activity_10": 30.358364, "activity_20": 29.09619, "activity_30": 27.993505}, "trend_signal": 1, "fair_value": 23.269231, "relative_strength": 22.517383, "rate_of_change": 0.9663551287377212, "market_dynamics": 1.329691, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 32.209999, "low": 30.799999, "close": 32.169998, "volume": 5006}, "trend_line": 26.841, "activity_lines": {"activity_5": 30.934666, "activity_10": 30.72309, "activity_20": 29.496333, "activity_30": 28.356839}, "trend_signal": 1, "fair_value": 23.353782, "relative_strength": 25.34978, "rate_of_change": 1.140489871763986, "market_dynamics": 1.283831, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.189999, "high": 33.439999, "low": 31.6, "close": 33.77, "volume": 1212}, "trend_line": 27.186333, "activity_lines": {"activity_5": 31.994666, "activity_10": 31.319272, "activity_20": 30.019952, "activity_30": 28.803871}, "trend_signal": 1, "fair_value": 23.441154, "relative_strength": 26.22579, "rate_of_change": 1.2865876830222425, "market_dynamics": 1.285881, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.849998, "high": 34.07, "low": 33.68, "close": 33.549999, "volume": 5023}, "trend_line": 27.505333, "activity_lines": {"activity_5": 32.727999, "activity_10": 31.799999, "activity_20": 30.481428, "activity_30": 29.21443}, "trend_signal": 1, "fair_value": 23.531923, "relative_strength": 22.931768, "rate_of_change": 1.1733836998171068, "market_dynamics": 1.275511, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.650002, "high": 33.98, "low": 32.830002, "close": 32.759998, "volume": 1414}, "trend_line": 27.801, "activity_lines": {"activity_5": 32.959999, "activity_10": 32.066545, "activity_20": 30.831571, "activity_30": 29.553441}, "trend_signal": 1, "fair_value": 23.618205, "relative_strength": 19.753391, "rate_of_change": 1.0749442662628304, "market_dynamics": 1.168195, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.32, "close": 32.32, "volume": 590}, "trend_line": 28.097333, "activity_lines": {"activity_5": 32.866666, "activity_10": 32.205636, "activity_20": 31.107714, "activity_30": 29.844989}, "trend_signal": 1, "fair_value": 23.7025, "relative_strength": 18.237322, "rate_of_change": 1.065907701161831, "market_dynamics": 0.881503, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.48, "high": 33.09, "low": 32.0, "close": 32.360001, "volume": 3818}, "trend_line": 28.421667, "activity_lines": {"activity_5": 32.682, "activity_10": 32.328181, "activity_20": 31.354571, "activity_30": 30.12}, "trend_signal": 1, "fair_value": 23.778013, "relative_strength": 17.37159, "rate_of_change": 1.1543230811265979, "market_dynamics": 0.501289, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 30.5, "close": 30.459999, "volume": 5955}, "trend_line": 28.667333, "activity_lines": {"activity_5": 31.851333, "activity_10": 32.089818, "activity_20": 31.384571, "activity_30": 30.251505}, "trend_signal": 1, "fair_value": 23.837564, "relative_strength": 10.752886, "rate_of_change": 0.8643616857519298, "market_dynamics": -0.02443, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.83, "high": 31.139999, "low": 30.26, "close": 30.620001, "volume": 33107}, "trend_line": 28.902667, "activity_lines": {"activity_5": 31.294667, "activity_10": 31.871636, "activity_20": 31.404285, "activity_30": 30.377484}, "trend_signal": 1, "fair_value": 23.898526, "relative_strength": 7.253491, "rate_of_change": 0.820913476673961, "market_dynamics": -0.324326, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.82, "high": 31.040001, "low": 29.77, "close": 29.77, "volume": 21262}, "trend_line": 29.082667, "activity_lines": {"activity_5": 30.65, "activity_10": 31.487273, "activity_20": 31.319381, "activity_30": 30.433441}, "trend_signal": 1, "fair_value": 23.950641, "relative_strength": 4.950154, "rate_of_change": 0.6227798977859023, "market_dynamics": -0.54702, "expectation": {"probability": 55.3827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f65f1f-1d2d-4d58-9d92-c3a6cb4f5114/", "share_image": "https://sharemaestro.com/terminal/18f65f1f-1d2d-4d58-9d92-c3a6cb4f5114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}