{"ticker": {"uuid": "18f825cc-eedd-4000-a24a-d958c8339554", "symbol": "BWE", "name": "BW Energy Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWE rose 5.57%, moving from 53.90 to 56.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.11 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.11"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.099998, "high": 60.599998, "low": 55.5, "close": 56.900002, "volume": 1608134}, "trend_line": 48.728333, "activity_lines": {"activity_5": 56.68, "activity_10": 56.276364, "activity_20": 55.117143, "activity_30": 52.597312}, "trend_signal": 1, "fair_value": 32.965064, "relative_strength": 13.114259, "rate_of_change": 1.2571864047737442, "market_dynamics": -0.064891, "expectation": {"probability": 57.8281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 26.6, "close": 28.0, "volume": 868244}, "trend_line": 27.369667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.847273, "activity_20": 27.766857, "activity_30": 27.692473}, "trend_signal": 1, "fair_value": 24.760372, "relative_strength": 3.071799, "rate_of_change": 0.01218285255828334, "market_dynamics": -0.471176, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.4, "high": 27.950001, "low": 26.200001, "close": 26.799999, "volume": 639393}, "trend_line": 27.369667, "activity_lines": {"activity_5": 27.36, "activity_10": 27.617273, "activity_20": 27.653095, "activity_30": 27.655721}, "trend_signal": 0, "fair_value": 24.813846, "relative_strength": -2.483523, "rate_of_change": 0.0, "market_dynamics": -0.549421, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.85, "high": 27.549999, "low": 26.450001, "close": 26.549999, "volume": 424697}, "trend_line": 27.361333, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.369091, "activity_20": 27.524286, "activity_30": 27.602839}, "trend_signal": 0, "fair_value": 24.873333, "relative_strength": 0.8771, "rate_of_change": -0.030449767620488028, "market_dynamics": -0.552616, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 25.049999, "close": 25.799999, "volume": 634532}, "trend_line": 27.345333, "activity_lines": {"activity_5": 26.619999, "activity_10": 27.037272, "activity_20": 27.337619, "activity_30": 27.502108}, "trend_signal": 0, "fair_value": 24.929744, "relative_strength": -3.614141, "rate_of_change": -0.05847668313527795, "market_dynamics": -0.580757, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.35, "high": 28.15, "low": 26.15, "close": 27.1, "volume": 638850}, "trend_line": 27.389333, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.986363, "activity_20": 27.293905, "activity_30": 27.48628}, "trend_signal": 0, "fair_value": 24.993205, "relative_strength": 2.38889, "rate_of_change": 0.16090497051178893, "market_dynamics": -0.779872, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.1, "high": 28.1, "low": 26.65, "close": 26.700001, "volume": 668130}, "trend_line": 27.479333, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.89, "activity_20": 27.22781, "activity_30": 27.441806}, "trend_signal": 0, "fair_value": 25.050769, "relative_strength": 0.504643, "rate_of_change": 0.3285950775069983, "market_dynamics": -0.827699, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.799999, "high": 28.4, "low": 26.200001, "close": 28.049999, "volume": 588610}, "trend_line": 27.616333, "activity_lines": {"activity_5": 27.1, "activity_10": 27.052727, "activity_20": 27.308857, "activity_30": 27.478624}, "trend_signal": 0, "fair_value": 25.119423, "relative_strength": 2.851491, "rate_of_change": 0.4985564969863004, "market_dynamics": -0.726071, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.950001, "close": 29.5, "volume": 905873}, "trend_line": 27.761667, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.473636, "activity_20": 27.522714, "activity_30": 27.600151}, "trend_signal": 0, "fair_value": 25.198462, "relative_strength": 7.64884, "rate_of_change": 0.5262610354531801, "market_dynamics": -0.299109, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.549999, "high": 30.5, "low": 29.15, "close": 30.450001, "volume": 791790}, "trend_line": 27.915333, "activity_lines": {"activity_5": 28.993334, "activity_10": 28.058182, "activity_20": 27.812381, "activity_30": 27.773591}, "trend_signal": 0, "fair_value": 25.280192, "relative_strength": 10.014196, "rate_of_change": 0.5535186341655968, "market_dynamics": 0.194832, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.4, "high": 31.049999, "low": 29.200001, "close": 30.6, "volume": 986702}, "trend_line": 28.007333, "activity_lines": {"activity_5": 29.74, "activity_10": 28.591818, "activity_20": 28.091524, "activity_30": 27.946796}, "trend_signal": 0, "fair_value": 25.363077, "relative_strength": 8.711624, "rate_of_change": 0.3295679833015023, "market_dynamics": 0.814376, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.049999, "high": 30.5, "low": 28.200001, "close": 28.549999, "volume": 893539}, "trend_line": 27.999667, "activity_lines": {"activity_5": 29.57, "activity_10": 28.7, "activity_20": 28.148095, "activity_30": 27.981806}, "trend_signal": 0, "fair_value": 25.435513, "relative_strength": 3.138579, "rate_of_change": -0.02737140305362312, "market_dynamics": 1.115134, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.549999, "high": 30.5, "low": 26.75, "close": 27.35, "volume": 1019519}, "trend_line": 27.956667, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.58, "activity_20": 28.082619, "activity_30": 27.939892}, "trend_signal": 0, "fair_value": 25.487692, "relative_strength": -0.922403, "rate_of_change": -0.15357325499620858, "market_dynamics": 0.943311, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 24.75, "close": 26.700001, "volume": 3818071}, "trend_line": 27.866667, "activity_lines": {"activity_5": 28.013334, "activity_10": 28.331818, "activity_20": 27.959762, "activity_30": 27.858817}, "trend_signal": 0, "fair_value": 25.533846, "relative_strength": -5.937324, "rate_of_change": -0.32192678762457577, "market_dynamics": 0.698589, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.65, "close": 27.049999, "volume": 943695}, "trend_line": 27.774333, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.144545, "activity_20": 27.883333, "activity_30": 27.806129}, "trend_signal": 0, "fair_value": 25.587372, "relative_strength": -4.827678, "rate_of_change": -0.3313421012997393, "market_dynamics": 0.205579, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.65, "close": 26.65, "volume": 963581}, "trend_line": 27.649333, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.861818, "activity_20": 27.774524, "activity_30": 27.733591}, "trend_signal": 0, "fair_value": 25.639038, "relative_strength": -8.663192, "rate_of_change": -0.45005581232139763, "market_dynamics": -0.13248, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.15, "low": 26.200001, "close": 26.85, "volume": 1176909}, "trend_line": 27.524333, "activity_lines": {"activity_5": 26.85, "activity_10": 27.623636, "activity_20": 27.694048, "activity_30": 27.682021}, "trend_signal": 0, "fair_value": 25.699936, "relative_strength": -7.980565, "rate_of_change": -0.4520904717665341, "market_dynamics": -0.265687, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.700001, "close": 27.35, "volume": 1161027}, "trend_line": 27.538, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.473636, "activity_20": 27.664048, "activity_30": 27.670774}, "trend_signal": 0, "fair_value": 25.767821, "relative_strength": -5.765061, "rate_of_change": 0.04965424593577491, "market_dynamics": -0.370794, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.85, "high": 27.9, "low": 25.549999, "close": 26.049999, "volume": 1059937}, "trend_line": 27.525667, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.1, "activity_20": 27.512143, "activity_30": 27.574774}, "trend_signal": 0, "fair_value": 25.819103, "relative_strength": -7.329429, "rate_of_change": -0.04478538746460056, "market_dynamics": -0.423453, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.9, "close": 26.450001, "volume": 663524}, "trend_line": 27.566, "activity_lines": {"activity_5": 26.59, "activity_10": 26.861818, "activity_20": 27.412381, "activity_30": 27.505376}, "trend_signal": 0, "fair_value": 25.879936, "relative_strength": -10.114859, "rate_of_change": 0.14652869265620483, "market_dynamics": -0.485529, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.549999, "close": 27.799999, "volume": 889829}, "trend_line": 27.664, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.941818, "activity_20": 27.439762, "activity_30": 27.520473}, "trend_signal": 0, "fair_value": 25.956474, "relative_strength": -2.656698, "rate_of_change": 0.3555104113763424, "market_dynamics": -0.459107, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 27.85, "low": 26.299999, "close": 27.35, "volume": 802548}, "trend_line": 27.678333, "activity_lines": {"activity_5": 27.116666, "activity_10": 26.990909, "activity_20": 27.423809, "activity_30": 27.500215}, "trend_signal": 0, "fair_value": 26.036923, "relative_strength": -3.531677, "rate_of_change": 0.051811017929428285, "market_dynamics": -0.591838, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 28.549999, "low": 27.0, "close": 28.299999, "volume": 1278711}, "trend_line": 27.678333, "activity_lines": {"activity_5": 27.55, "activity_10": 27.234545, "activity_20": 27.501428, "activity_30": 27.540322}, "trend_signal": 0, "fair_value": 26.110256, "relative_strength": -1.759199, "rate_of_change": 0.0, "market_dynamics": -0.512764, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.9, "close": 28.65, "volume": 1250647}, "trend_line": 27.651667, "activity_lines": {"activity_5": 28.036666, "activity_10": 27.524545, "activity_20": 27.605238, "activity_30": 27.603011}, "trend_signal": 0, "fair_value": 26.167372, "relative_strength": -0.316543, "rate_of_change": -0.09634250733235541, "market_dynamics": -0.334011, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.75, "high": 29.75, "low": 25.049999, "close": 25.85, "volume": 2439125}, "trend_line": 27.571667, "activity_lines": {"activity_5": 27.416666, "activity_10": 27.27, "activity_20": 27.432381, "activity_30": 27.486774}, "trend_signal": 0, "fair_value": 26.202179, "relative_strength": -10.757901, "rate_of_change": -0.289313479726189, "market_dynamics": -0.44546, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 23.9, "close": 24.25, "volume": 1899306}, "trend_line": 27.426667, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.746363, "activity_20": 27.106905, "activity_30": 27.272473}, "trend_signal": 0, "fair_value": 26.217115, "relative_strength": -17.230008, "rate_of_change": -0.5259021879235779, "market_dynamics": -0.542908, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.299999, "close": 25.049999, "volume": 2892092}, "trend_line": 27.346667, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.411818, "activity_20": 26.87119, "activity_30": 27.11914}, "trend_signal": 0, "fair_value": 26.232051, "relative_strength": -13.600762, "rate_of_change": -0.2916869191579068, "market_dynamics": -0.67013, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 1946203}, "trend_line": 27.235, "activity_lines": {"activity_5": 25.02, "activity_10": 25.991818, "activity_20": 26.581428, "activity_30": 26.929032}, "trend_signal": 0, "fair_value": 26.242179, "relative_strength": -14.991705, "rate_of_change": -0.4083386103322962, "market_dynamics": -0.832348, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.75, "high": 27.0, "low": 23.85, "close": 26.950001, "volume": 6230218}, "trend_line": 27.166667, "activity_lines": {"activity_5": 25.456667, "activity_10": 26.089091, "activity_20": 26.551905, "activity_30": 26.910645}, "trend_signal": 0, "fair_value": 26.244551, "relative_strength": -6.296604, "rate_of_change": -0.250901413622174, "market_dynamics": -0.625916, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.85, "close": 26.950001, "volume": 2924017}, "trend_line": 27.193333, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.17, "activity_20": 26.534524, "activity_30": 26.896667}, "trend_signal": 0, "fair_value": 26.251282, "relative_strength": -6.293252, "rate_of_change": 0.09815705401033828, "market_dynamics": -0.346889, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 26.950001, "close": 27.0, "volume": 1268054}, "trend_line": 27.17, "activity_lines": {"activity_5": 26.5, "activity_10": 26.250909, "activity_20": 26.538571, "activity_30": 26.884193}, "trend_signal": 0, "fair_value": 26.247436, "relative_strength": -6.884719, "rate_of_change": -0.0858041197083027, "market_dynamics": -0.158108, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.9, "close": 26.9, "volume": 1101317}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.328182, "activity_20": 26.550238, "activity_30": 26.866774}, "trend_signal": 0, "fair_value": 26.224359, "relative_strength": -7.905314, "rate_of_change": -0.13495399337505093, "market_dynamics": 0.042927, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.9, "high": 26.950001, "low": 26.700001, "close": 26.799999, "volume": 2592537}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.896667, "activity_10": 26.395455, "activity_20": 26.560238, "activity_30": 26.845269}, "trend_signal": 0, "fair_value": 26.207564, "relative_strength": -6.684535, "rate_of_change": 0.0, "market_dynamics": 0.114495, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.0, "close": 27.35, "volume": 1066160}, "trend_line": 27.16, "activity_lines": {"activity_5": 27.04, "activity_10": 26.59, "activity_20": 26.625238, "activity_30": 26.859247}, "trend_signal": 0, "fair_value": 26.220577, "relative_strength": -2.987964, "rate_of_change": 0.09828132798871327, "market_dynamics": 0.186949, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.950001, "high": 30.4, "low": 27.15, "close": 28.950001, "volume": 1535170}, "trend_line": 27.265, "activity_lines": {"activity_5": 27.69, "activity_10": 27.099091, "activity_20": 26.839524, "activity_30": 26.974731}, "trend_signal": 0, "fair_value": 26.251154, "relative_strength": 1.589127, "rate_of_change": 0.38659793814433147, "market_dynamics": 0.42992, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.15, "close": 27.450001, "volume": 643018}, "trend_line": 27.276667, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.279091, "activity_20": 26.901905, "activity_30": 26.986667}, "trend_signal": 0, "fair_value": 26.26468, "relative_strength": -1.790839, "rate_of_change": 0.04279112415184011, "market_dynamics": 0.514996, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.15, "close": 26.6, "volume": 618729}, "trend_line": 27.273333, "activity_lines": {"activity_5": 27.41, "activity_10": 27.246364, "activity_20": 26.879524, "activity_30": 26.943011}, "trend_signal": 0, "fair_value": 26.272885, "relative_strength": -2.212513, "rate_of_change": -0.012222900987128808, "market_dynamics": 0.387272, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.200001, "close": 26.4, "volume": 412748}, "trend_line": 27.218333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.149091, "activity_20": 26.839286, "activity_30": 26.886667}, "trend_signal": 0, "fair_value": 26.285833, "relative_strength": -4.432577, "rate_of_change": -0.2016621877494757, "market_dynamics": 0.245314, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.15, "high": 27.0, "low": 26.0, "close": 26.700001, "volume": 267852}, "trend_line": 27.125, "activity_lines": {"activity_5": 26.850001, "activity_10": 27.07, "activity_20": 26.832143, "activity_30": 26.853226}, "trend_signal": 0, "fair_value": 26.295705, "relative_strength": -2.777298, "rate_of_change": -0.34290490898175585, "market_dynamics": 0.068107, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.35, "close": 27.049999, "volume": 931417}, "trend_line": 27.011667, "activity_lines": {"activity_5": 26.793333, "activity_10": 27.059091, "activity_20": 26.855238, "activity_30": 26.848387}, "trend_signal": 0, "fair_value": 26.302436, "relative_strength": -2.590142, "rate_of_change": -0.41781751152074026, "market_dynamics": 0.12517, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.35, "high": 27.75, "low": 26.5, "close": 27.75, "volume": 491728}, "trend_line": 26.916667, "activity_lines": {"activity_5": 27.096667, "activity_10": 27.173636, "activity_20": 26.942143, "activity_30": 26.896022}, "trend_signal": 0, "fair_value": 26.296346, "relative_strength": -0.393024, "rate_of_change": -0.3516998784266031, "market_dynamics": 0.316595, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.950001, "close": 26.200001, "volume": 766029}, "trend_line": 26.838333, "activity_lines": {"activity_5": 26.863334, "activity_10": 26.992728, "activity_20": 26.881667, "activity_30": 26.849785}, "trend_signal": 1, "fair_value": 26.28891, "relative_strength": -6.830624, "rate_of_change": -0.2910241450028032, "market_dynamics": 0.36632, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 27.0, "low": 26.4, "close": 26.5, "volume": 428980}, "trend_line": 26.81, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.879091, "activity_20": 26.855238, "activity_30": 26.827957}, "trend_signal": 0, "fair_value": 26.287885, "relative_strength": -7.500323, "rate_of_change": -0.10556914991702332, "market_dynamics": 0.170549, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 26.25, "close": 26.65, "volume": 230229}, "trend_line": 26.808333, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.798182, "activity_20": 26.851667, "activity_30": 26.817635}, "trend_signal": 0, "fair_value": 26.28641, "relative_strength": -7.390382, "rate_of_change": -0.00621782916821202, "market_dynamics": -0.106038, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 26.799999, "close": 27.65, "volume": 406699}, "trend_line": 26.828333, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.911818, "activity_20": 26.952857, "activity_30": 26.871936}, "trend_signal": 1, "fair_value": 26.296987, "relative_strength": -5.304884, "rate_of_change": 0.07460366894129364, "market_dynamics": -0.237667, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.65, "high": 28.799999, "low": 27.0, "close": 28.75, "volume": 753907}, "trend_line": 26.898333, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.249091, "activity_20": 27.150238, "activity_30": 26.995914}, "trend_signal": 1, "fair_value": 26.31109, "relative_strength": -3.030165, "rate_of_change": 0.2609181867542806, "market_dynamics": 0.047974, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.65, "close": 28.299999, "volume": 508430}, "trend_line": 26.946667, "activity_lines": {"activity_5": 27.95, "activity_10": 27.480909, "activity_20": 27.283333, "activity_30": 27.086344}, "trend_signal": 1, "fair_value": 26.320705, "relative_strength": -1.864208, "rate_of_change": 0.1796914329226296, "market_dynamics": 0.43499, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.299999, "high": 28.950001, "low": 26.549999, "close": 28.6, "volume": 484317}, "trend_line": 26.988333, "activity_lines": {"activity_5": 28.293333, "activity_10": 27.736364, "activity_20": 27.429524, "activity_30": 27.193011}, "trend_signal": 1, "fair_value": 26.326154, "relative_strength": -2.410158, "rate_of_change": 0.1546239466276082, "market_dynamics": 0.834703, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.6, "high": 29.799999, "low": 27.9, "close": 29.0, "volume": 623284}, "trend_line": 27.086667, "activity_lines": {"activity_5": 28.63, "activity_10": 28.024545, "activity_20": 27.59381, "activity_30": 27.322796}, "trend_signal": 1, "fair_value": 26.349872, "relative_strength": -1.287581, "rate_of_change": 0.36435744289948435, "market_dynamics": 1.069624, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 29.85, "low": 28.4, "close": 29.25, "volume": 478177}, "trend_line": 27.18, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.316364, "activity_20": 27.772143, "activity_30": 27.462366}, "trend_signal": 1, "fair_value": 26.37968, "relative_strength": -3.569684, "rate_of_change": 0.34457174077564146, "market_dynamics": 1.14474, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 29.4, "low": 28.0, "close": 28.700001, "volume": 415285}, "trend_line": 27.21, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.468182, "activity_20": 27.887143, "activity_30": 27.56043}, "trend_signal": 1, "fair_value": 26.409487, "relative_strength": -4.937589, "rate_of_change": 0.11037527593819403, "market_dynamics": 1.21466, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 30.0, "close": 31.9, "volume": 1042137}, "trend_line": 27.361667, "activity_lines": {"activity_5": 29.91, "activity_10": 29.184546, "activity_20": 28.29881, "activity_30": 27.863011}, "trend_signal": 1, "fair_value": 26.459808, "relative_strength": 5.054056, "rate_of_change": 0.5573943403160594, "market_dynamics": 1.386316, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.700001, "high": 33.849998, "low": 31.549999, "close": 33.599998, "volume": 1357711}, "trend_line": 27.538333, "activity_lines": {"activity_5": 31.28, "activity_10": 30.106363, "activity_20": 28.848571, "activity_30": 28.265484}, "trend_signal": 1, "fair_value": 26.514295, "relative_strength": 9.268833, "rate_of_change": 0.6456697247283979, "market_dynamics": 1.553809, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.950001, "high": 34.099998, "low": 31.1, "close": 31.450001, "volume": 607646}, "trend_line": 27.631667, "activity_lines": {"activity_5": 31.6, "activity_10": 30.508182, "activity_20": 29.16119, "activity_30": 28.517849}, "trend_signal": 1, "fair_value": 26.55468, "relative_strength": 3.576106, "rate_of_change": 0.3389239283292808, "market_dynamics": 1.510857, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 30.200001, "close": 30.25, "volume": 415785}, "trend_line": 27.778333, "activity_lines": {"activity_5": 31.356667, "activity_10": 30.604545, "activity_20": 29.34, "activity_30": 28.686774}, "trend_signal": 1, "fair_value": 26.583526, "relative_strength": 1.873864, "rate_of_change": 0.5307895466458818, "market_dynamics": 1.358551, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.0, "high": 31.049999, "low": 29.75, "close": 30.75, "volume": 528975}, "trend_line": 27.995, "activity_lines": {"activity_5": 31.213333, "activity_10": 30.744545, "activity_20": 29.560238, "activity_30": 28.878495}, "trend_signal": 1, "fair_value": 26.610449, "relative_strength": 2.457965, "rate_of_change": 0.7799856096476382, "market_dynamics": 1.163833, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.65, "high": 31.25, "low": 30.35, "close": 31.200001, "volume": 514710}, "trend_line": 28.2, "activity_lines": {"activity_5": 31.083334, "activity_10": 30.93, "activity_20": 29.807619, "activity_30": 29.085269}, "trend_signal": 1, "fair_value": 26.640256, "relative_strength": 2.770464, "rate_of_change": 0.7322736202893312, "market_dynamics": 0.949384, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.200001, "high": 31.950001, "low": 30.75, "close": 30.85, "volume": 304796}, "trend_line": 28.415, "activity_lines": {"activity_5": 30.883334, "activity_10": 30.999091, "activity_20": 29.999762, "activity_30": 29.256237}, "trend_signal": 1, "fair_value": 26.67391, "relative_strength": 1.949361, "rate_of_change": 0.76241134751773, "market_dynamics": 0.748265, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.85, "high": 33.200001, "low": 30.25, "close": 32.849998, "volume": 637226}, "trend_line": 28.611667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.390909, "activity_20": 30.36119, "activity_30": 29.542366}, "trend_signal": 1, "fair_value": 26.719744, "relative_strength": 7.312465, "rate_of_change": 0.6921238782333328, "market_dynamics": 0.894632, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 32.0, "close": 33.700001, "volume": 208036}, "trend_line": 28.836667, "activity_lines": {"activity_5": 32.373333, "activity_10": 31.867273, "activity_20": 30.774286, "activity_30": 29.870645}, "trend_signal": 1, "fair_value": 26.770064, "relative_strength": 9.378323, "rate_of_change": 0.7863924880713796, "market_dynamics": 0.915827, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 33.700001, "low": 30.85, "close": 32.0, "volume": 370468}, "trend_line": 29.003333, "activity_lines": {"activity_5": 32.416667, "activity_10": 31.953636, "activity_20": 30.993809, "activity_30": 30.074731}, "trend_signal": 1, "fair_value": 26.803718, "relative_strength": 4.654354, "rate_of_change": 0.5779655464343465, "market_dynamics": 0.808125, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 33.799999, "low": 29.5, "close": 29.5, "volume": 387807}, "trend_line": 29.09, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.525455, "activity_20": 30.955, "activity_30": 30.106774}, "trend_signal": 1, "fair_value": 26.817821, "relative_strength": -1.47661, "rate_of_change": 0.29881738074723513, "market_dynamics": 0.534551, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 27.450001, "close": 29.299999, "volume": 977152}, "trend_line": 29.173333, "activity_lines": {"activity_5": 30.716666, "activity_10": 31.104545, "activity_20": 30.881428, "activity_30": 30.120323}, "trend_signal": 1, "fair_value": 26.845064, "relative_strength": -2.110946, "rate_of_change": 0.2864661395668603, "market_dynamics": 0.111269, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.4, "high": 30.700001, "low": 27.799999, "close": 30.15, "volume": 490913}, "trend_line": 29.266667, "activity_lines": {"activity_5": 30.276666, "activity_10": 30.916363, "activity_20": 30.875476, "activity_30": 30.183333}, "trend_signal": 1, "fair_value": 26.88609, "relative_strength": -1.164187, "rate_of_change": 0.3199291627048656, "market_dynamics": -0.326414, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.15, "high": 31.75, "low": 28.0, "close": 29.0, "volume": 439087}, "trend_line": 29.268333, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.542727, "activity_20": 30.743333, "activity_30": 30.166129}, "trend_signal": 1, "fair_value": 26.897949, "relative_strength": -4.20844, "rate_of_change": 0.005692482850871316, "market_dynamics": -0.689112, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 29.9, "low": 26.35, "close": 26.799999, "volume": 1057201}, "trend_line": 29.246667, "activity_lines": {"activity_5": 28.57, "activity_10": 29.791818, "activity_20": 30.395238, "activity_30": 30.006882}, "trend_signal": 0, "fair_value": 26.910449, "relative_strength": -11.581028, "rate_of_change": -0.07402539803001333, "market_dynamics": -0.736546, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 27.25, "low": 24.4, "close": 25.25, "volume": 6776187}, "trend_line": 29.201667, "activity_lines": {"activity_5": 27.336666, "activity_10": 28.830909, "activity_20": 29.908809, "activity_30": 29.749032}, "trend_signal": 0, "fair_value": 26.926154, "relative_strength": -13.230071, "rate_of_change": -0.1538636864159535, "market_dynamics": -0.826879, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.15, "close": 25.1, "volume": 1442312}, "trend_line": 29.158333, "activity_lines": {"activity_5": 26.336666, "activity_10": 27.950909, "activity_20": 29.422619, "activity_30": 29.484408}, "trend_signal": 0, "fair_value": 26.931603, "relative_strength": -14.854661, "rate_of_change": -0.14839563782438014, "market_dynamics": -0.925942, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.0, "close": 24.299999, "volume": 1661846}, "trend_line": 29.078333, "activity_lines": {"activity_5": 25.35, "activity_10": 27.03, "activity_20": 28.876905, "activity_30": 29.170968}, "trend_signal": 0, "fair_value": 26.921026, "relative_strength": -17.311986, "rate_of_change": -0.27436410716620285, "market_dynamics": -0.962347, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.700001, "close": 22.9, "volume": 854041}, "trend_line": 28.94, "activity_lines": {"activity_5": 24.286666, "activity_10": 26.01, "activity_20": 28.220238, "activity_30": 28.772365}, "trend_signal": 0, "fair_value": 26.887372, "relative_strength": -21.694193, "rate_of_change": -0.4757253450533061, "market_dynamics": -1.057513, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 22.85, "close": 25.200001, "volume": 760455}, "trend_line": 28.855, "activity_lines": {"activity_5": 24.396667, "activity_10": 25.604545, "activity_20": 27.812857, "activity_30": 28.531075}, "trend_signal": 0, "fair_value": 26.852115, "relative_strength": -16.090741, "rate_of_change": -0.29371112646855857, "market_dynamics": -1.126609, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.200001, "close": 25.049999, "volume": 515292}, "trend_line": 28.816667, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.295454, "activity_20": 27.407857, "activity_30": 28.285591}, "trend_signal": 0, "fair_value": 26.808205, "relative_strength": -16.359204, "rate_of_change": -0.13284699358863805, "market_dynamics": -1.117277, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.1, "high": 25.1, "low": 23.65, "close": 23.65, "volume": 414445}, "trend_line": 28.721667, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.812727, "activity_20": 26.902143, "activity_30": 27.952258}, "trend_signal": 0, "fair_value": 26.749872, "relative_strength": -19.767922, "rate_of_change": -0.3296703258569038, "market_dynamics": -1.149259, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.75, "high": 24.15, "low": 23.200001, "close": 24.1, "volume": 374165}, "trend_line": 28.636667, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.514545, "activity_20": 26.486666, "activity_30": 27.654086}, "trend_signal": 0, "fair_value": 26.727756, "relative_strength": -19.396968, "rate_of_change": -0.29594382526613394, "market_dynamics": -1.156591, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.700001, "close": 22.950001, "volume": 446226}, "trend_line": 28.48, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.117273, "activity_20": 25.996667, "activity_30": 27.287204}, "trend_signal": 0, "fair_value": 26.702756, "relative_strength": -21.298394, "rate_of_change": -0.5470853154803204, "market_dynamics": -1.195741, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 22.1, "close": 22.4, "volume": 361672}, "trend_line": 28.268333, "activity_lines": {"activity_5": 23.23, "activity_10": 23.73, "activity_20": 25.489048, "activity_30": 26.894946}, "trend_signal": 0, "fair_value": 26.67968, "relative_strength": -21.792925, "rate_of_change": -0.7432127808988837, "market_dynamics": -1.229876, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.15, "high": 24.15, "low": 21.5, "close": 23.549999, "volume": 582343}, "trend_line": 28.11, "activity_lines": {"activity_5": 23.203333, "activity_10": 23.631818, "activity_20": 25.130714, "activity_30": 26.590538}, "trend_signal": 0, "fair_value": 26.67391, "relative_strength": -19.124334, "rate_of_change": -0.5601073115984553, "market_dynamics": -1.140408, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.5, "close": 21.799999, "volume": 696720}, "trend_line": 27.883333, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.246363, "activity_20": 24.642143, "activity_30": 26.183441}, "trend_signal": 0, "fair_value": 26.676474, "relative_strength": -26.086228, "rate_of_change": -0.8063571682675172, "market_dynamics": -1.094588, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 21.6, "close": 22.25, "volume": 1855344}, "trend_line": 27.658333, "activity_lines": {"activity_5": 22.456666, "activity_10": 23.002727, "activity_20": 24.239524, "activity_30": 25.82}, "trend_signal": 0, "fair_value": 26.682564, "relative_strength": -23.52494, "rate_of_change": -0.8069336617684888, "market_dynamics": -0.964884, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.25, "high": 22.799999, "low": 21.9, "close": 22.35, "volume": 322449}, "trend_line": 27.428333, "activity_lines": {"activity_5": 22.376666, "activity_10": 22.814545, "activity_20": 23.896905, "activity_30": 25.477527}, "trend_signal": 0, "fair_value": 26.690256, "relative_strength": -22.680718, "rate_of_change": -0.8315757858581009, "market_dynamics": -0.81648, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 22.450001, "close": 22.799999, "volume": 297049}, "trend_line": 27.231666, "activity_lines": {"activity_5": 22.486666, "activity_10": 22.718181, "activity_20": 23.65119, "activity_30": 25.178925}, "trend_signal": 0, "fair_value": 26.712436, "relative_strength": -20.536952, "rate_of_change": -0.7170213370240107, "market_dynamics": -0.671691, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.1, "close": 22.35, "volume": 538840}, "trend_line": 26.913333, "activity_lines": {"activity_5": 22.42, "activity_10": 22.583636, "activity_20": 23.406428, "activity_30": 24.863978}, "trend_signal": 0, "fair_value": 26.7275, "relative_strength": -19.204734, "rate_of_change": -1.1689809944055538, "market_dynamics": -0.443357, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 23.450001, "low": 22.049999, "close": 23.15, "volume": 345121}, "trend_line": 26.565, "activity_lines": {"activity_5": 22.7, "activity_10": 22.643636, "activity_20": 23.271905, "activity_30": 24.621183}, "trend_signal": 0, "fair_value": 26.747051, "relative_strength": -17.399539, "rate_of_change": -1.2942767066420209, "market_dynamics": -0.228549, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.450001, "high": 25.15, "low": 23.15, "close": 24.799999, "volume": 412566}, "trend_line": 26.343333, "activity_lines": {"activity_5": 23.44, "activity_10": 23.012727, "activity_20": 23.323809, "activity_30": 24.507312}, "trend_signal": 0, "fair_value": 26.772372, "relative_strength": -13.481574, "rate_of_change": -0.8344325239977416, "market_dynamics": 0.089114, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.65, "close": 25.75, "volume": 290103}, "trend_line": 26.193333, "activity_lines": {"activity_5": 24.326666, "activity_10": 23.541818, "activity_20": 23.491666, "activity_30": 24.469032}, "trend_signal": 0, "fair_value": 26.795128, "relative_strength": -10.936751, "rate_of_change": -0.5694040309933528, "market_dynamics": 0.342492, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.9, "high": 27.85, "low": 25.65, "close": 27.049999, "volume": 549441}, "trend_line": 26.07, "activity_lines": {"activity_5": 25.419999, "activity_10": 24.256363, "activity_20": 23.798809, "activity_30": 24.524301}, "trend_signal": 0, "fair_value": 26.8275, "relative_strength": -7.006083, "rate_of_change": -0.47085645801547593, "market_dynamics": 0.653453, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.25, "high": 27.35, "low": 25.75, "close": 26.1, "volume": 400652}, "trend_line": 25.9, "activity_lines": {"activity_5": 25.913333, "activity_10": 24.713636, "activity_20": 24.014285, "activity_30": 24.526236}, "trend_signal": 0, "fair_value": 26.847372, "relative_strength": -9.566827, "rate_of_change": -0.6520905255082535, "market_dynamics": 0.850859, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4, "high": 27.85, "low": 25.4, "close": 26.200001, "volume": 622895}, "trend_line": 25.745, "activity_lines": {"activity_5": 26.19, "activity_10": 25.142727, "activity_20": 24.235238, "activity_30": 24.545591}, "trend_signal": 0, "fair_value": 26.861795, "relative_strength": -10.415005, "rate_of_change": -0.5984555984555892, "market_dynamics": 0.93924, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 24.75, "close": 25.549999, "volume": 397337}, "trend_line": 25.501666, "activity_lines": {"activity_5": 26.046666, "activity_10": 25.373636, "activity_20": 24.389047, "activity_30": 24.533011}, "trend_signal": 0, "fair_value": 26.873013, "relative_strength": -10.473419, "rate_of_change": -0.9451699359098885, "market_dynamics": 0.961625, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.65, "volume": 264467}, "trend_line": 25.233333, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.562727, "activity_20": 24.546428, "activity_30": 24.54258}, "trend_signal": 0, "fair_value": 26.89, "relative_strength": -9.981416, "rate_of_change": -1.0522175296312088, "market_dynamics": 0.867453, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 27.0, "low": 25.0, "close": 25.85, "volume": 282197}, "trend_line": 25.028333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.728182, "activity_20": 24.709762, "activity_30": 24.582365}, "trend_signal": 0, "fair_value": 26.903782, "relative_strength": -9.649456, "rate_of_change": -0.8124174479843718, "market_dynamics": 0.820632, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 27.5, "low": 25.0, "close": 25.950001, "volume": 298201}, "trend_line": 24.91, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.856364, "activity_20": 24.879524, "activity_30": 24.641828}, "trend_signal": 0, "fair_value": 26.906667, "relative_strength": -8.304411, "rate_of_change": -0.4727961706438851, "market_dynamics": 0.784745, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 27.85, "low": 24.5, "close": 27.0, "volume": 657259}, "trend_line": 24.833333, "activity_lines": {"activity_5": 26.213334, "activity_10": 26.11, "activity_20": 25.145, "activity_30": 24.776667}, "trend_signal": 0, "fair_value": 26.926538, "relative_strength": -4.327824, "rate_of_change": -0.3077759935768787, "market_dynamics": 0.931651, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 27.85, "low": 26.1, "close": 27.799999, "volume": 225326}, "trend_line": 24.755, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.439091, "activity_20": 25.470714, "activity_30": 24.968064}, "trend_signal": 1, "fair_value": 26.944167, "relative_strength": -2.206324, "rate_of_change": -0.3154349035628873, "market_dynamics": 1.042398, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.85, "high": 30.200001, "low": 27.799999, "close": 30.200001, "volume": 413647}, "trend_line": 24.795, "activity_lines": {"activity_5": 28.063334, "activity_10": 27.15, "activity_20": 26.007381, "activity_30": 25.319355}, "trend_signal": 1, "fair_value": 26.971731, "relative_strength": 4.213007, "rate_of_change": 0.16158351848112584, "market_dynamics": 1.252049, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.35, "close": 30.6, "volume": 441027}, "trend_line": 24.921667, "activity_lines": {"activity_5": 29.143333, "activity_10": 27.852727, "activity_20": 26.547619, "activity_30": 25.693871}, "trend_signal": 1, "fair_value": 26.991987, "relative_strength": 6.998104, "rate_of_change": 0.5108570276265281, "market_dynamics": 1.436395, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 31.5, "low": 26.049999, "close": 26.85, "volume": 333012}, "trend_line": 24.975, "activity_lines": {"activity_5": 28.656667, "activity_10": 27.809091, "activity_20": 26.691667, "activity_30": 25.818279}, "trend_signal": 1, "fair_value": 26.985, "relative_strength": 1.93799, "rate_of_change": 0.21400253843373349, "market_dynamics": 1.199586, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 27.450001, "low": 24.5, "close": 26.1, "volume": 453665}, "trend_line": 25.008333, "activity_lines": {"activity_5": 27.86, "activity_10": 27.615455, "activity_20": 26.748571, "activity_30": 25.89086}, "trend_signal": 1, "fair_value": 26.966154, "relative_strength": -1.491971, "rate_of_change": 0.13346546546546123, "market_dynamics": 0.994928, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.0, "close": 26.950001, "volume": 87938}, "trend_line": 25.096667, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.578182, "activity_20": 26.865952, "activity_30": 26.016129}, "trend_signal": 1, "fair_value": 26.953654, "relative_strength": -0.82287, "rate_of_change": 0.353218265287813, "market_dynamics": 0.631475, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.700001, "high": 29.9, "low": 26.35, "close": 27.5, "volume": 440218}, "trend_line": 25.25, "activity_lines": {"activity_5": 27.193334, "activity_10": 27.615455, "activity_20": 27.013333, "activity_30": 26.171183}, "trend_signal": 1, "fair_value": 26.953654, "relative_strength": 0.790862, "rate_of_change": 0.6109695761592563, "market_dynamics": 0.319187, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.15, "high": 27.799999, "low": 26.15, "close": 26.950001, "volume": 137998}, "trend_line": 25.308333, "activity_lines": {"activity_5": 26.976667, "activity_10": 27.519091, "activity_20": 27.08381, "activity_30": 26.28086}, "trend_signal": 1, "fair_value": 26.945128, "relative_strength": -4.414648, "rate_of_change": 0.2310217821782221, "market_dynamics": 0.141298, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.25, "high": 32.75, "low": 26.6, "close": 32.700001, "volume": 641253}, "trend_line": 25.563333, "activity_lines": {"activity_5": 28.920001, "activity_10": 28.448182, "activity_20": 27.682143, "activity_30": 26.757742}, "trend_signal": 1, "fair_value": 26.977051, "relative_strength": 16.216741, "rate_of_change": 1.0075732763592093, "market_dynamics": 0.402802, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.950001, "high": 33.549999, "low": 31.799999, "close": 33.25, "volume": 417770}, "trend_line": 25.883333, "activity_lines": {"activity_5": 30.656667, "activity_10": 29.354546, "activity_20": 28.283572, "activity_30": 27.253656}, "trend_signal": 1, "fair_value": 27.00468, "relative_strength": 13.51269, "rate_of_change": 1.2517929489085022, "market_dynamics": 0.71535, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.049999, "close": 32.0, "volume": 453580}, "trend_line": 26.146667, "activity_lines": {"activity_5": 31.5, "activity_10": 29.92, "activity_20": 28.717857, "activity_30": 27.64828}, "trend_signal": 1, "fair_value": 27.020962, "relative_strength": 10.565557, "rate_of_change": 1.0173882938491747, "market_dynamics": 0.923832, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.200001, "high": 32.450001, "low": 31.15, "close": 31.5, "volume": 258012}, "trend_line": 26.431667, "activity_lines": {"activity_5": 31.84, "activity_10": 30.318182, "activity_20": 29.070238, "activity_30": 27.993656}, "trend_signal": 1, "fair_value": 27.039808, "relative_strength": 8.357627, "rate_of_change": 1.0900050855430259, "market_dynamics": 1.177964, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 33.25, "low": 31.0, "close": 33.099998, "volume": 216670}, "trend_line": 26.788333, "activity_lines": {"activity_5": 32.446666, "activity_10": 30.983636, "activity_20": 29.547619, "activity_30": 28.423871}, "trend_signal": 1, "fair_value": 27.064551, "relative_strength": 12.349096, "rate_of_change": 1.3493889734612674, "market_dynamics": 1.051889, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.700001, "high": 37.849998, "low": 32.700001, "close": 37.099998, "volume": 624150}, "trend_line": 27.24, "activity_lines": {"activity_5": 33.976665, "activity_10": 32.330909, "activity_20": 30.377143, "activity_30": 29.08914}, "trend_signal": 1, "fair_value": 27.136859, "relative_strength": 22.48305, "rate_of_change": 1.686058628582812, "market_dynamics": 1.099405, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 36.200001, "close": 36.700001, "volume": 848119}, "trend_line": 27.736667, "activity_lines": {"activity_5": 35.079999, "activity_10": 33.419091, "activity_20": 31.11619, "activity_30": 29.699462}, "trend_signal": 1, "fair_value": 27.201474, "relative_strength": 19.889547, "rate_of_change": 1.8233002936857645, "market_dynamics": 1.182926, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 32.549999, "close": 33.950001, "volume": 664181}, "trend_line": 28.126667, "activity_lines": {"activity_5": 35.036667, "activity_10": 33.814545, "activity_20": 31.543333, "activity_30": 30.100323}, "trend_signal": 1, "fair_value": 27.262051, "relative_strength": 13.49363, "rate_of_change": 1.4060809829818433, "market_dynamics": 1.265918, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.700001, "high": 36.450001, "low": 34.200001, "close": 35.25, "volume": 182804}, "trend_line": 28.556667, "activity_lines": {"activity_5": 35.296667, "activity_10": 34.319091, "activity_20": 32.054286, "activity_30": 30.559893}, "trend_signal": 1, "fair_value": 27.3275, "relative_strength": 16.112695, "rate_of_change": 1.528798275316445, "market_dynamics": 1.219962, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.349998, "high": 37.950001, "low": 34.400002, "close": 37.900002, "volume": 310294}, "trend_line": 29.06, "activity_lines": {"activity_5": 36.190001, "activity_10": 35.164546, "activity_20": 32.771905, "activity_30": 31.162688}, "trend_signal": 1, "fair_value": 27.421987, "relative_strength": 25.154788, "rate_of_change": 1.7625761437775556, "market_dynamics": 1.188638, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 34.400002, "close": 35.200001, "volume": 235835}, "trend_line": 29.488333, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.32, "activity_20": 33.175, "activity_30": 31.558817}, "trend_signal": 1, "fair_value": 27.4875, "relative_strength": 17.165221, "rate_of_change": 1.4739607708190023, "market_dynamics": 1.027093, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.0, "close": 35.25, "volume": 273569}, "trend_line": 29.891667, "activity_lines": {"activity_5": 35.680001, "activity_10": 35.439091, "activity_20": 33.53881, "activity_30": 31.930538}, "trend_signal": 1, "fair_value": 27.537692, "relative_strength": 17.563783, "rate_of_change": 1.3677748416636537, "market_dynamics": 0.939416, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 34.5, "close": 35.299999, "volume": 289956}, "trend_line": 30.241667, "activity_lines": {"activity_5": 35.61, "activity_10": 35.530909, "activity_20": 33.868095, "activity_30": 32.279463}, "trend_signal": 1, "fair_value": 27.599744, "relative_strength": 18.26936, "rate_of_change": 1.1708948851865566, "market_dynamics": 0.885008, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.450001, "close": 36.700001, "volume": 357739}, "trend_line": 30.606667, "activity_lines": {"activity_5": 35.916667, "activity_10": 35.817273, "activity_20": 34.295, "activity_30": 32.696129}, "trend_signal": 1, "fair_value": 27.66, "relative_strength": 21.413827, "rate_of_change": 1.206944048421676, "market_dynamics": 0.711897, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 36.549999, "low": 35.0, "close": 36.0, "volume": 183156}, "trend_line": 30.905, "activity_lines": {"activity_5": 35.893333, "activity_10": 35.881819, "activity_20": 34.624286, "activity_30": 33.044086}, "trend_signal": 1, "fair_value": 27.722436, "relative_strength": 18.12115, "rate_of_change": 0.9747320738974927, "market_dynamics": 0.411911, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.049999, "high": 38.400002, "low": 35.950001, "close": 37.5, "volume": 353741}, "trend_line": 31.285, "activity_lines": {"activity_5": 36.496667, "activity_10": 36.166364, "activity_20": 35.070714, "activity_30": 33.46957}, "trend_signal": 1, "fair_value": 27.797564, "relative_strength": 20.523468, "rate_of_change": 1.2295745025076816, "market_dynamics": 0.258924, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.549999, "close": 34.549999, "volume": 570169}, "trend_line": 31.563333, "activity_lines": {"activity_5": 35.963333, "activity_10": 35.907273, "activity_20": 35.185476, "activity_30": 33.680215}, "trend_signal": 1, "fair_value": 27.858782, "relative_strength": 11.980336, "rate_of_change": 0.8896691705290073, "market_dynamics": 0.053976, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.650002, "high": 36.0, "low": 33.549999, "close": 33.549999, "volume": 263543}, "trend_line": 31.83, "activity_lines": {"activity_5": 35.143333, "activity_10": 35.505454, "activity_20": 35.164762, "activity_30": 33.808387}, "trend_signal": 1, "fair_value": 27.91641, "relative_strength": 9.843911, "rate_of_change": 0.844863246856719, "market_dynamics": -0.362242, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.450001, "high": 36.900002, "low": 33.200001, "close": 36.549999, "volume": 606527}, "trend_line": 32.193333, "activity_lines": {"activity_5": 35.439999, "activity_10": 35.656363, "activity_20": 35.398333, "activity_30": 34.112903}, "trend_signal": 1, "fair_value": 27.989808, "relative_strength": 17.077452, "rate_of_change": 1.1414797360980344, "market_dynamics": -0.317209, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 43.549999, "low": 35.599998, "close": 43.349998, "volume": 992926}, "trend_line": 32.776667, "activity_lines": {"activity_5": 38.013332, "activity_10": 37.019999, "activity_20": 36.236428, "activity_30": 34.832688}, "trend_signal": 1, "fair_value": 28.129103, "relative_strength": 38.336379, "rate_of_change": 1.8119714414161485, "market_dynamics": -0.13126, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.849998, "high": 48.150002, "low": 42.650002, "close": 47.25, "volume": 1019844}, "trend_line": 33.486667, "activity_lines": {"activity_5": 41.396666, "activity_10": 38.993636, "activity_20": 37.367857, "activity_30": 35.766451}, "trend_signal": 1, "fair_value": 28.293397, "relative_strength": 47.451292, "rate_of_change": 2.166175102550829, "market_dynamics": 0.289634, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.400002, "high": 49.950001, "low": 46.299999, "close": 49.799999, "volume": 949861}, "trend_line": 34.246667, "activity_lines": {"activity_5": 44.979999, "activity_10": 41.211817, "activity_20": 38.672857, "activity_30": 36.818925}, "trend_signal": 1, "fair_value": 28.454936, "relative_strength": 54.562391, "rate_of_change": 2.2695600012984425, "market_dynamics": 0.954247, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.75, "high": 50.400002, "low": 47.099998, "close": 49.150002, "volume": 706180}, "trend_line": 34.958333, "activity_lines": {"activity_5": 47.33, "activity_10": 43.047272, "activity_20": 39.837143, "activity_30": 37.78043}, "trend_signal": 1, "fair_value": 28.619744, "relative_strength": 50.656442, "rate_of_change": 2.0780591582824717, "market_dynamics": 1.392571, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 37.25, "close": 37.25, "volume": 1415357}, "trend_line": 35.193333, "activity_lines": {"activity_5": 44.673334, "activity_10": 42.467272, "activity_20": 39.786428, "activity_30": 37.928279}, "trend_signal": 1, "fair_value": 28.70032, "relative_strength": 15.402629, "rate_of_change": 0.6722288502715488, "market_dynamics": 1.232774, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.450001, "high": 41.400002, "low": 37.099998, "close": 39.150002, "volume": 914309}, "trend_line": 35.478333, "activity_lines": {"activity_5": 42.603334, "activity_10": 42.222727, "activity_20": 39.889286, "activity_30": 38.183548}, "trend_signal": 1, "fair_value": 28.783462, "relative_strength": 18.993833, "rate_of_change": 0.809812472152031, "market_dynamics": 0.936459, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.150002, "high": 40.650002, "low": 36.25, "close": 38.75, "volume": 860246}, "trend_line": 35.875, "activity_lines": {"activity_5": 40.680001, "activity_10": 41.848182, "activity_20": 39.925238, "activity_30": 38.394624}, "trend_signal": 1, "fair_value": 28.856987, "relative_strength": 19.127113, "rate_of_change": 1.1180542219951561, "market_dynamics": 0.482938, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 39.349998, "low": 37.200001, "close": 37.549999, "volume": 444888}, "trend_line": 36.256667, "activity_lines": {"activity_5": 38.923334, "activity_10": 41.232727, "activity_20": 39.839048, "activity_30": 38.502688}, "trend_signal": 1, "fair_value": 28.918846, "relative_strength": 15.503098, "rate_of_change": 1.0638801393728228, "market_dynamics": -0.093966, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.849998, "high": 40.950001, "low": 37.549999, "close": 39.450001, "volume": 416439}, "trend_line": 36.673333, "activity_lines": {"activity_5": 38.616667, "activity_10": 40.908182, "activity_20": 39.929762, "activity_30": 38.70871}, "trend_signal": 1, "fair_value": 28.999936, "relative_strength": 19.259123, "rate_of_change": 1.1492120883588095, "market_dynamics": -0.309479, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 36.099998, "close": 36.950001, "volume": 447215}, "trend_line": 36.988333, "activity_lines": {"activity_5": 38.123334, "activity_10": 40.021819, "activity_20": 39.756191, "activity_30": 38.726559}, "trend_signal": 1, "fair_value": 29.065, "relative_strength": 12.996082, "rate_of_change": 0.8589347469454105, "market_dynamics": -0.57722, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 36.099998, "close": 37.0, "volume": 686043}, "trend_line": 37.323333, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.137273, "activity_20": 39.579286, "activity_30": 38.727312}, "trend_signal": 1, "fair_value": 29.133718, "relative_strength": 10.530182, "rate_of_change": 0.9056909918054454, "market_dynamics": -0.757677, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.150002, "high": 38.5, "low": 34.950001, "close": 38.25, "volume": 480672}, "trend_line": 37.508333, "activity_lines": {"activity_5": 37.77, "activity_10": 38.595455, "activity_20": 39.525714, "activity_30": 38.787097}, "trend_signal": 1, "fair_value": 29.213654, "relative_strength": 11.841116, "rate_of_change": 0.495668487056079, "market_dynamics": -0.765213, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 39.950001, "low": 38.0, "close": 38.599998, "volume": 331998}, "trend_line": 37.686667, "activity_lines": {"activity_5": 38.023333, "activity_10": 38.280909, "activity_20": 39.490952, "activity_30": 38.857527}, "trend_signal": 1, "fair_value": 29.307244, "relative_strength": 11.36283, "rate_of_change": 0.4754516816303181, "market_dynamics": -0.793491, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 40.049999, "low": 37.799999, "close": 39.75, "volume": 311175}, "trend_line": 37.945, "activity_lines": {"activity_5": 38.59, "activity_10": 38.379091, "activity_20": 39.549762, "activity_30": 38.990645}, "trend_signal": 1, "fair_value": 29.40859, "relative_strength": 12.663477, "rate_of_change": 0.6854758474661619, "market_dynamics": -0.753162, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.5, "high": 44.299999, "low": 40.200001, "close": 43.900002, "volume": 360899}, "trend_line": 38.358333, "activity_lines": {"activity_5": 40.52, "activity_10": 39.402727, "activity_20": 39.982619, "activity_30": 39.374839}, "trend_signal": 1, "fair_value": 29.528846, "relative_strength": 22.827905, "rate_of_change": 1.0892950322835724, "market_dynamics": -0.674037, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.0, "high": 48.700001, "low": 43.049999, "close": 48.450001, "volume": 444466}, "trend_line": 38.87, "activity_lines": {"activity_5": 43.503334, "activity_10": 41.132728, "activity_20": 40.814524, "activity_30": 40.025914}, "trend_signal": 1, "fair_value": 29.673782, "relative_strength": 31.75698, "rate_of_change": 1.3339135462429914, "market_dynamics": -0.486405, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.25, "high": 49.349998, "low": 43.799999, "close": 44.599998, "volume": 478074}, "trend_line": 39.12, "activity_lines": {"activity_5": 44.44, "activity_10": 41.993636, "activity_20": 41.220476, "activity_30": 40.395591}, "trend_signal": 1, "fair_value": 29.781218, "relative_strength": 20.323368, "rate_of_change": 0.6431695394906097, "market_dynamics": -0.364006, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.099998, "high": 48.299999, "low": 42.700001, "close": 44.799999, "volume": 475911}, "trend_line": 39.39, "activity_lines": {"activity_5": 45.02, "activity_10": 42.784545, "activity_20": 41.611667, "activity_30": 40.762043}, "trend_signal": 1, "fair_value": 29.88391, "relative_strength": 16.387773, "rate_of_change": 0.6901840490797627, "market_dynamics": -0.199396, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.799999, "high": 46.299999, "low": 41.549999, "close": 44.799999, "volume": 337170}, "trend_line": 39.751667, "activity_lines": {"activity_5": 45.186666, "activity_10": 43.443636, "activity_20": 41.954047, "activity_30": 41.111075}, "trend_signal": 1, "fair_value": 29.9875, "relative_strength": 16.714853, "rate_of_change": 0.9181695861893806, "market_dynamics": 0.086813, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 47.099998, "low": 43.299999, "close": 46.200001, "volume": 343933}, "trend_line": 40.116667, "activity_lines": {"activity_5": 45.483333, "activity_10": 44.26, "activity_20": 42.37619, "activity_30": 41.527097}, "trend_signal": 1, "fair_value": 30.095192, "relative_strength": 17.601473, "rate_of_change": 0.9182004870386996, "market_dynamics": 0.266576, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 45.349998, "low": 41.950001, "close": 44.150002, "volume": 359139}, "trend_line": 40.325, "activity_lines": {"activity_5": 44.943334, "activity_10": 44.535455, "activity_20": 42.557143, "activity_30": 41.787312}, "trend_signal": 1, "fair_value": 30.187051, "relative_strength": 9.16742, "rate_of_change": 0.5193178187011479, "market_dynamics": 0.436721, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 47.200001, "low": 43.5, "close": 45.900002, "volume": 443436}, "trend_line": 40.681667, "activity_lines": {"activity_5": 45.273335, "activity_10": 44.999091, "activity_20": 42.900953, "activity_30": 42.146989}, "trend_signal": 1, "fair_value": 30.28641, "relative_strength": 11.364208, "rate_of_change": 0.8844810911345183, "market_dynamics": 0.660475, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.900002, "high": 49.450001, "low": 45.0, "close": 49.099998, "volume": 381246}, "trend_line": 41.143333, "activity_lines": {"activity_5": 46.583334, "activity_10": 45.905455, "activity_20": 43.555953, "activity_30": 42.690108}, "trend_signal": 1, "fair_value": 30.405, "relative_strength": 14.398978, "rate_of_change": 1.1348256697543908, "market_dynamics": 0.728355, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.799999, "high": 52.599998, "low": 47.200001, "close": 51.799999, "volume": 750358}, "trend_line": 41.693333, "activity_lines": {"activity_5": 48.506667, "activity_10": 47.111818, "activity_20": 44.471429, "activity_30": 43.377634}, "trend_signal": 1, "fair_value": 30.564359, "relative_strength": 19.184557, "rate_of_change": 1.3367900942784685, "market_dynamics": 0.918858, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 56.900002, "low": 50.700001, "close": 54.5, "volume": 1124122}, "trend_line": 42.286667, "activity_lines": {"activity_5": 50.863333, "activity_10": 48.59, "activity_20": 45.631429, "activity_30": 44.203871}, "trend_signal": 1, "fair_value": 30.744359, "relative_strength": 23.510529, "rate_of_change": 1.4230908332514425, "market_dynamics": 1.20558, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.5, "high": 57.5, "low": 47.299999, "close": 53.900002, "volume": 1351352}, "trend_line": 42.883333, "activity_lines": {"activity_5": 52.466667, "activity_10": 49.766364, "activity_20": 46.652143, "activity_30": 44.953118}, "trend_signal": 1, "fair_value": 30.928077, "relative_strength": 18.621114, "rate_of_change": 1.4110026689972965, "market_dynamics": 1.395946, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 58.400002, "low": 54.099998, "close": 57.299999, "volume": 1039303}, "trend_line": 43.543333, "activity_lines": {"activity_5": 54.553333, "activity_10": 51.461818, "activity_20": 47.926429, "activity_30": 45.883226}, "trend_signal": 1, "fair_value": 31.136026, "relative_strength": 23.821678, "rate_of_change": 1.5390594756242397, "market_dynamics": 1.578239, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.299999, "high": 59.799999, "low": 54.799999, "close": 59.400002, "volume": 664994}, "trend_line": 44.371667, "activity_lines": {"activity_5": 56.580001, "activity_10": 53.308182, "activity_20": 49.312381, "activity_30": 46.906237}, "trend_signal": 1, "fair_value": 31.344231, "relative_strength": 26.375649, "rate_of_change": 1.9023210740436551, "market_dynamics": 1.581661, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.599998, "close": 58.299999, "volume": 672221}, "trend_line": 45.196667, "activity_lines": {"activity_5": 57.553334, "activity_10": 54.689091, "activity_20": 50.489524, "activity_30": 47.804839}, "trend_signal": 1, "fair_value": 31.536538, "relative_strength": 18.833288, "rate_of_change": 1.8592945809315562, "market_dynamics": 1.542903, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 61.5, "low": 55.5, "close": 57.0, "volume": 721138}, "trend_line": 45.878333, "activity_lines": {"activity_5": 57.66, "activity_10": 55.588182, "activity_20": 51.453095, "activity_30": 48.566344}, "trend_signal": 1, "fair_value": 31.713141, "relative_strength": 15.848318, "rate_of_change": 1.5082218341454248, "market_dynamics": 1.447039, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.099998, "high": 59.5, "low": 52.400002, "close": 53.0, "volume": 521858}, "trend_line": 46.2, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.563636, "activity_20": 51.940238, "activity_30": 49.025807}, "trend_signal": 1, "fair_value": 31.871795, "relative_strength": 11.09948, "rate_of_change": 0.70113053148641, "market_dynamics": 1.136362, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.400002, "high": 57.400002, "low": 53.0, "close": 55.299999, "volume": 578010}, "trend_line": 46.468333, "activity_lines": {"activity_5": 55.7, "activity_10": 55.796364, "activity_20": 52.570238, "activity_30": 49.612903}, "trend_signal": 1, "fair_value": 32.042949, "relative_strength": 13.617062, "rate_of_change": 0.5808073593073557, "market_dynamics": 0.880377, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.900002, "high": 59.0, "low": 55.0, "close": 57.700001, "volume": 307456}, "trend_line": 46.731667, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.294546, "activity_20": 53.347619, "activity_30": 50.337527}, "trend_signal": 1, "fair_value": 32.236859, "relative_strength": 16.134814, "rate_of_change": 0.5666956032186486, "market_dynamics": 0.645356, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 59.099998, "low": 51.400002, "close": 52.700001, "volume": 565754}, "trend_line": 46.85, "activity_lines": {"activity_5": 54.88, "activity_10": 55.727273, "activity_20": 53.557857, "activity_30": 50.722581}, "trend_signal": 1, "fair_value": 32.396795, "relative_strength": 8.249081, "rate_of_change": 0.253218015954791, "market_dynamics": 0.25536, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 57.5, "low": 53.0, "close": 55.799999, "volume": 409649}, "trend_line": 47.468333, "activity_lines": {"activity_5": 55.1, "activity_10": 55.707273, "activity_20": 54.001667, "activity_30": 51.3}, "trend_signal": 1, "fair_value": 32.56859, "relative_strength": 11.35867, "rate_of_change": 1.3198143009605117, "market_dynamics": 0.091117, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 61.299999, "low": 53.0, "close": 58.799999, "volume": 923157}, "trend_line": 48.123333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.209091, "activity_20": 54.674524, "activity_30": 52.031075}, "trend_signal": 1, "fair_value": 32.777885, "relative_strength": 15.148277, "rate_of_change": 1.3798672896307547, "market_dynamics": 0.035156, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.099998, "high": 60.599998, "low": 55.5, "close": 56.900002, "volume": 1608134}, "trend_line": 48.728333, "activity_lines": {"activity_5": 56.68, "activity_10": 56.276364, "activity_20": 55.117143, "activity_30": 52.597312}, "trend_signal": 1, "fair_value": 32.965064, "relative_strength": 13.114259, "rate_of_change": 1.2571864047737442, "market_dynamics": -0.064891, "expectation": {"probability": 57.8281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f825cc-eedd-4000-a24a-d958c8339554/", "share_image": "https://sharemaestro.com/terminal/18f825cc-eedd-4000-a24a-d958c8339554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}