{"ticker": {"uuid": "18f8b038-2daf-4fcf-946c-9e7ec3394598", "symbol": "SNFCA", "name": "Security National Financial", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNFCA rose 2.35%, moving from 9.43 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.314286, "high": 9.85, "low": 9.252381, "close": 9.65, "volume": 126626}, "trend_line": 8.894683, "activity_lines": {"activity_5": 9.398889, "activity_10": 9.281472, "activity_20": 9.209524, "activity_30": 9.072084}, "trend_signal": 1, "fair_value": 8.319099, "relative_strength": -3.37082, "rate_of_change": 0.4022441237478448, "market_dynamics": 0.295166, "expectation": {"probability": 47.4427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.282151, "high": 7.549941, "low": 7.264874, "close": 7.385811, "volume": 100920}, "trend_line": 6.180648, "activity_lines": {"activity_5": 7.351422, "activity_10": 7.199439, "activity_20": 6.74529, "activity_30": 6.454734}, "trend_signal": 1, "fair_value": 6.395606, "relative_strength": 1.338406, "rate_of_change": 1.02989010636939, "market_dynamics": 1.305493, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.437642, "high": 7.515387, "low": 7.230321, "close": 7.299428, "volume": 114179}, "trend_line": 6.223772, "activity_lines": {"activity_5": 7.344786, "activity_10": 7.259444, "activity_20": 6.839829, "activity_30": 6.526914}, "trend_signal": 1, "fair_value": 6.412979, "relative_strength": -1.763239, "rate_of_change": 0.6977261931111529, "market_dynamics": 1.223315, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.282151, "high": 7.416046, "low": 6.927978, "close": 7.031638, "volume": 109223}, "trend_line": 6.259066, "activity_lines": {"activity_5": 7.237231, "activity_10": 7.242003, "activity_20": 6.899569, "activity_30": 6.579034}, "trend_signal": 1, "fair_value": 6.427487, "relative_strength": -2.361297, "rate_of_change": 0.5670837556388553, "market_dynamics": 0.929001, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.07483, "high": 7.653601, "low": 7.062045, "close": 7.489472, "volume": 171399}, "trend_line": 6.306056, "activity_lines": {"activity_5": 7.300004, "activity_10": 7.295733, "activity_20": 6.993835, "activity_30": 6.658415}, "trend_signal": 1, "fair_value": 6.442108, "relative_strength": 5.536701, "rate_of_change": 0.7507509906430143, "market_dynamics": 0.803255, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.506749, "high": 7.541302, "low": 6.444228, "close": 6.547889, "volume": 271054}, "trend_line": 6.322756, "activity_lines": {"activity_5": 7.051794, "activity_10": 7.166247, "activity_20": 6.986699, "activity_30": 6.674017}, "trend_signal": 1, "fair_value": 6.453181, "relative_strength": -5.501021, "rate_of_change": 0.26482479698880185, "market_dynamics": 0.407563, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.858871, "high": 6.858871, "low": 6.521974, "close": 6.642911, "volume": 160468}, "trend_line": 6.346464, "activity_lines": {"activity_5": 6.882482, "activity_10": 7.064823, "activity_20": 6.981839, "activity_30": 6.694672}, "trend_signal": 1, "fair_value": 6.464719, "relative_strength": -5.41258, "rate_of_change": 0.37496306990179695, "market_dynamics": 0.0332, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.686103, "high": 7.169852, "low": 6.686103, "close": 7.092107, "volume": 100256}, "trend_line": 6.386516, "activity_lines": {"activity_5": 6.912429, "activity_10": 7.052333, "activity_20": 7.012925, "activity_30": 6.742778}, "trend_signal": 1, "fair_value": 6.479903, "relative_strength": -2.49049, "rate_of_change": 0.6310915810757013, "market_dynamics": -0.157351, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12666, "high": 7.306684, "low": 6.625634, "close": 6.80704, "volume": 152153}, "trend_line": 6.417614, "activity_lines": {"activity_5": 6.861174, "activity_10": 6.988603, "activity_20": 7.011258, "activity_30": 6.769909}, "trend_signal": 1, "fair_value": 6.49278, "relative_strength": -5.028917, "rate_of_change": 0.4869321551844553, "market_dynamics": -0.504592, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.910701, "high": 7.143937, "low": 6.75521, "close": 7.07483, "volume": 219871}, "trend_line": 6.455719, "activity_lines": {"activity_5": 6.914156, "activity_10": 6.982478, "activity_20": 7.030339, "activity_30": 6.81231}, "trend_signal": 1, "fair_value": 6.508091, "relative_strength": -0.842029, "rate_of_change": 0.5937564957942286, "market_dynamics": -0.515185, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.858871, "high": 7.169852, "low": 6.565166, "close": 7.066192, "volume": 139572}, "trend_line": 6.495455, "activity_lines": {"activity_5": 6.991902, "activity_10": 6.983106, "activity_20": 7.044349, "activity_30": 6.851695}, "trend_signal": 1, "fair_value": 6.523682, "relative_strength": 2.360196, "rate_of_change": 0.6155162577553259, "market_dynamics": -0.522237, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.109383, "high": 7.256236, "low": 6.737933, "close": 6.772487, "volume": 89383}, "trend_line": 6.531983, "activity_lines": {"activity_5": 6.937192, "activity_10": 6.933789, "activity_20": 7.026512, "activity_30": 6.869568}, "trend_signal": 1, "fair_value": 6.536243, "relative_strength": -1.916974, "rate_of_change": 0.5623624518990673, "market_dynamics": -0.648486, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.772487, "high": 6.884786, "low": 6.43559, "close": 6.815679, "volume": 95693}, "trend_line": 6.58092, "activity_lines": {"activity_5": 6.888241, "activity_10": 6.903476, "activity_20": 7.011253, "activity_30": 6.887871}, "trend_signal": 1, "fair_value": 6.545492, "relative_strength": -2.978565, "rate_of_change": 0.7491905597427237, "market_dynamics": -0.706136, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.737933, "high": 6.971169, "low": 6.513335, "close": 6.591081, "volume": 103429}, "trend_line": 6.629775, "activity_lines": {"activity_5": 6.782853, "activity_10": 6.841123, "activity_20": 6.969375, "activity_30": 6.888527}, "trend_signal": 1, "fair_value": 6.553159, "relative_strength": -6.152054, "rate_of_change": 0.7423734067577259, "market_dynamics": -0.868614, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.573804, "high": 6.694741, "low": 5.986395, "close": 6.141885, "volume": 146173}, "trend_line": 6.666948, "activity_lines": {"activity_5": 6.54213, "activity_10": 6.705108, "activity_20": 6.883654, "activity_30": 6.85705}, "trend_signal": 0, "fair_value": 6.558615, "relative_strength": -9.808054, "rate_of_change": 0.5606977612362295, "market_dynamics": -1.047777, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.159162, "high": 6.461505, "low": 5.995033, "close": 6.090055, "volume": 111066}, "trend_line": 6.699102, "activity_lines": {"activity_5": 6.346327, "activity_10": 6.58417, "activity_20": 6.796265, "activity_30": 6.819831}, "trend_signal": 0, "fair_value": 6.566131, "relative_strength": -8.111073, "rate_of_change": 0.4822896473768843, "market_dynamics": -1.176789, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.124609, "high": 6.357845, "low": 5.83099, "close": 6.357845, "volume": 126720}, "trend_line": 6.73744, "activity_lines": {"activity_5": 6.304863, "activity_10": 6.520246, "activity_20": 6.739385, "activity_30": 6.797815}, "trend_signal": 0, "fair_value": 6.574646, "relative_strength": -9.458688, "rate_of_change": 0.5722856585852915, "market_dynamics": -1.268652, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.219631, "high": 6.660188, "low": 6.098348, "close": 6.401037, "volume": 88142}, "trend_line": 6.753633, "activity_lines": {"activity_5": 6.305439, "activity_10": 6.469358, "activity_20": 6.689878, "activity_30": 6.776111}, "trend_signal": 0, "fair_value": 6.579659, "relative_strength": -11.105148, "rate_of_change": 0.24034351326318984, "market_dynamics": -1.296923, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.090055, "high": 6.988446, "low": 6.046863, "close": 6.979808, "volume": 179017}, "trend_line": 6.792684, "activity_lines": {"activity_5": 6.526581, "activity_10": 6.536267, "activity_20": 6.698937, "activity_30": 6.790703}, "trend_signal": 0, "fair_value": 6.586612, "relative_strength": -4.892456, "rate_of_change": 0.5782221213382577, "market_dynamics": -1.023904, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.971169, "high": 6.997085, "low": 6.660188, "close": 6.910701, "volume": 93646}, "trend_line": 6.816954, "activity_lines": {"activity_5": 6.698773, "activity_10": 6.587469, "activity_20": 6.702927, "activity_30": 6.798317}, "trend_signal": 0, "fair_value": 6.591975, "relative_strength": -6.518949, "rate_of_change": 0.3572961733535605, "market_dynamics": -0.694715, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.910701, "high": 6.910701, "low": 6.668826, "close": 6.897743, "volume": 92831}, "trend_line": 6.838461, "activity_lines": {"activity_5": 6.815391, "activity_10": 6.639299, "activity_20": 6.708645, "activity_30": 6.803529}, "trend_signal": 0, "fair_value": 6.596919, "relative_strength": -6.734951, "rate_of_change": 0.3154928139459313, "market_dynamics": -0.400271, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.910701, "high": 7.480834, "low": 6.884786, "close": 7.359896, "volume": 115200}, "trend_line": 6.868791, "activity_lines": {"activity_5": 7.032214, "activity_10": 6.77822, "activity_20": 6.760085, "activity_30": 6.83717}, "trend_signal": 0, "fair_value": 6.603439, "relative_strength": -1.093295, "rate_of_change": 0.44352084482166665, "market_dynamics": 0.038845, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.247597, "high": 7.947306, "low": 6.876147, "close": 7.679516, "volume": 450693}, "trend_line": 6.934182, "activity_lines": {"activity_5": 7.288774, "activity_10": 6.964573, "activity_20": 6.842087, "activity_30": 6.889475}, "trend_signal": 0, "fair_value": 6.610046, "relative_strength": -0.152091, "rate_of_change": 0.9520015967875566, "market_dynamics": 0.434205, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.800454, "high": 8.42233, "low": 7.731347, "close": 8.128712, "volume": 259985}, "trend_line": 6.992882, "activity_lines": {"activity_5": 7.609833, "activity_10": 7.216892, "activity_20": 6.965061, "activity_30": 6.966542}, "trend_signal": 0, "fair_value": 6.62269, "relative_strength": 4.776486, "rate_of_change": 0.8465309967347262, "market_dynamics": 0.824522, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.180542, "high": 8.31867, "low": 7.619048, "close": 7.774538, "volume": 124305}, "trend_line": 7.024419, "activity_lines": {"activity_5": 7.736241, "activity_10": 7.376859, "activity_20": 7.049079, "activity_30": 7.016971}, "trend_signal": 0, "fair_value": 6.632585, "relative_strength": 0.257823, "rate_of_change": 0.45098716094451685, "market_dynamics": 1.049406, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.774538, "high": 8.07213, "low": 7.135299, "close": 7.437642, "volume": 329713}, "trend_line": 7.034305, "activity_lines": {"activity_5": 7.692762, "activity_10": 7.445887, "activity_20": 7.099655, "activity_30": 7.043631}, "trend_signal": 1, "fair_value": 6.636207, "relative_strength": -0.63352, "rate_of_change": 0.14073761829981726, "market_dynamics": 1.182567, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.454918, "high": 7.7659, "low": 7.17849, "close": 7.213044, "volume": 107513}, "trend_line": 7.039995, "activity_lines": {"activity_5": 7.538423, "activity_10": 7.449578, "activity_20": 7.124603, "activity_30": 7.055162}, "trend_signal": 1, "fair_value": 6.638437, "relative_strength": -6.249133, "rate_of_change": 0.0808892989428297, "market_dynamics": 0.884834, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.135299, "high": 7.228593, "low": 6.824317, "close": 7.023, "volume": 101053}, "trend_line": 7.036609, "activity_lines": {"activity_5": 7.330526, "activity_10": 7.403167, "activity_20": 7.128738, "activity_30": 7.054066}, "trend_signal": 1, "fair_value": 6.639257, "relative_strength": -10.793372, "rate_of_change": -0.04809662506862418, "market_dynamics": 0.54259, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.07483, "high": 7.549941, "low": 6.99838, "close": 7.316704, "volume": 113666}, "trend_line": 7.037253, "activity_lines": {"activity_5": 7.264298, "activity_10": 7.398848, "activity_20": 7.161173, "activity_30": 7.072136}, "trend_signal": 1, "fair_value": 6.645021, "relative_strength": -7.363458, "rate_of_change": 0.009152135638052686, "market_dynamics": 0.444669, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.283879, "high": 7.325343, "low": 6.763848, "close": 6.824317, "volume": 86365}, "trend_line": 7.013641, "activity_lines": {"activity_5": 7.088075, "activity_10": 7.298878, "activity_20": 7.144287, "activity_30": 7.058398}, "trend_signal": 1, "fair_value": 6.642989, "relative_strength": -14.338596, "rate_of_change": -0.33552865017074085, "market_dynamics": 0.136246, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.737933, "high": 6.979808, "low": 6.548839, "close": 6.789764, "volume": 98210}, "trend_line": 6.998092, "activity_lines": {"activity_5": 6.963683, "activity_10": 7.194197, "activity_20": 7.125303, "activity_30": 7.043955}, "trend_signal": 0, "fair_value": 6.641501, "relative_strength": -15.974731, "rate_of_change": -0.2216965481980049, "market_dynamics": -0.037921, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.720657, "high": 7.299428, "low": 6.530612, "close": 6.971169, "volume": 135387}, "trend_line": 6.984271, "activity_lines": {"activity_5": 6.942951, "activity_10": 7.124461, "activity_20": 7.124912, "activity_30": 7.042218}, "trend_signal": 0, "fair_value": 6.642037, "relative_strength": -12.09851, "rate_of_change": -0.19749668909754378, "market_dynamics": -0.14737, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.971169, "high": 7.054875, "low": 6.634273, "close": 6.737933, "volume": 103375}, "trend_line": 6.965555, "activity_lines": {"activity_5": 6.860598, "activity_10": 7.019387, "activity_20": 7.101362, "activity_30": 7.026325}, "trend_signal": 0, "fair_value": 6.642131, "relative_strength": -15.822051, "rate_of_change": -0.26797356517236387, "market_dynamics": -0.486851, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.720657, "high": 7.489472, "low": 6.660188, "close": 7.195767, "volume": 102090}, "trend_line": 6.971025, "activity_lines": {"activity_5": 6.949861, "activity_10": 7.014675, "activity_20": 7.121786, "activity_30": 7.041177}, "trend_signal": 0, "fair_value": 6.643149, "relative_strength": -11.612346, "rate_of_change": 0.07852927727941081, "market_dynamics": -0.56299, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.247597, "high": 7.420279, "low": 6.876147, "close": 7.057553, "volume": 62574}, "trend_line": 6.956628, "activity_lines": {"activity_5": 7.001116, "activity_10": 7.001796, "activity_20": 7.126166, "activity_30": 7.04676}, "trend_signal": 1, "fair_value": 6.639743, "relative_strength": -11.768742, "rate_of_change": -0.20652629993436789, "market_dynamics": -0.626956, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.083468, "high": 7.17849, "low": 6.703466, "close": 7.169852, "volume": 113918}, "trend_line": 6.97736, "activity_lines": {"activity_5": 7.074254, "activity_10": 7.022371, "activity_20": 7.136882, "activity_30": 7.060516}, "trend_signal": 1, "fair_value": 6.635286, "relative_strength": -9.27518, "rate_of_change": 0.2980179477758441, "market_dynamics": -0.685815, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.100745, "high": 7.12666, "low": 6.573804, "close": 6.902062, "volume": 130835}, "trend_line": 6.985999, "activity_lines": {"activity_5": 7.03279, "activity_10": 6.999126, "activity_20": 7.116952, "activity_30": 7.055658}, "trend_signal": 1, "fair_value": 6.634566, "relative_strength": -15.139834, "rate_of_change": 0.12381473795245793, "market_dynamics": -0.641597, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.86319, "high": 6.893424, "low": 6.530612, "close": 6.832955, "volume": 65991}, "trend_line": 6.97736, "activity_lines": {"activity_5": 6.972897, "activity_10": 6.96897, "activity_20": 7.087849, "activity_30": 7.045784}, "trend_signal": 0, "fair_value": 6.633068, "relative_strength": -15.479715, "rate_of_change": -0.12366162663349393, "market_dynamics": -0.786706, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.832955, "high": 6.832955, "low": 6.245546, "close": 6.375121, "volume": 126719}, "trend_line": 6.962963, "activity_lines": {"activity_5": 6.754058, "activity_10": 6.859027, "activity_20": 7.013086, "activity_30": 7.00693}, "trend_signal": 0, "fair_value": 6.633466, "relative_strength": -20.340057, "rate_of_change": -0.20633878716304982, "market_dynamics": -0.914657, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.340568, "high": 6.340568, "low": 5.882734, "close": 6.01231, "volume": 171629}, "trend_line": 6.927546, "activity_lines": {"activity_5": 6.468992, "activity_10": 6.700238, "activity_20": 6.906649, "activity_30": 6.945598}, "trend_signal": 0, "fair_value": 6.630725, "relative_strength": -24.096856, "rate_of_change": -0.5086484015497398, "market_dynamics": -1.021397, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.969118, "high": 5.969118, "low": 5.632221, "close": 5.718605, "volume": 172166}, "trend_line": 6.882626, "activity_lines": {"activity_5": 6.155707, "activity_10": 6.502812, "activity_20": 6.776518, "activity_30": 6.867602}, "trend_signal": 0, "fair_value": 6.626437, "relative_strength": -23.310693, "rate_of_change": -0.6484258639350831, "market_dynamics": -1.108168, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.727243, "high": 6.01231, "low": 5.623583, "close": 5.804989, "volume": 132667}, "trend_line": 6.850376, "activity_lines": {"activity_5": 5.967966, "activity_10": 6.340568, "activity_20": 6.660229, "activity_30": 6.798077}, "trend_signal": 0, "fair_value": 6.623276, "relative_strength": -24.63584, "rate_of_change": -0.4685711529291339, "market_dynamics": -1.140803, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.921607, "high": 5.925926, "low": 5.614944, "close": 5.69269, "volume": 155295}, "trend_line": 6.812943, "activity_lines": {"activity_5": 5.815931, "activity_10": 6.179109, "activity_20": 6.540649, "activity_30": 6.723387}, "trend_signal": 0, "fair_value": 6.620065, "relative_strength": -26.345167, "rate_of_change": -0.5464371590698095, "market_dynamics": -1.147563, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.69269, "high": 5.943203, "low": 5.614944, "close": 5.830904, "volume": 205147}, "trend_line": 6.787604, "activity_lines": {"activity_5": 5.785984, "activity_10": 6.061784, "activity_20": 6.443694, "activity_30": 6.66003}, "trend_signal": 0, "fair_value": 6.616066, "relative_strength": -25.129304, "rate_of_change": -0.37192443852825097, "market_dynamics": -1.123353, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.917288, "high": 6.850232, "low": 5.709967, "close": 6.789764, "volume": 350577}, "trend_line": 6.8092, "activity_lines": {"activity_5": 6.111939, "activity_10": 6.143613, "activity_20": 6.449, "activity_30": 6.660169}, "trend_signal": 0, "fair_value": 6.617305, "relative_strength": -14.495506, "rate_of_change": 0.3181682372748871, "market_dynamics": -0.747795, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.850232, "high": 7.299428, "low": 6.720657, "close": 6.772487, "volume": 370294}, "trend_line": 6.831948, "activity_lines": {"activity_5": 6.380305, "activity_10": 6.22717, "activity_20": 6.457351, "activity_30": 6.657801}, "trend_signal": 0, "fair_value": 6.619054, "relative_strength": -15.532258, "rate_of_change": 0.33407742466075296, "market_dynamics": -0.334223, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.668826, "high": 7.057553, "low": 6.401037, "close": 6.945254, "volume": 338818}, "trend_line": 6.851528, "activity_lines": {"activity_5": 6.636001, "activity_10": 6.349364, "activity_20": 6.485322, "activity_30": 6.665111}, "trend_signal": 0, "fair_value": 6.621338, "relative_strength": -11.600267, "rate_of_change": 0.2865946871961024, "market_dynamics": 0.176339, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.014361, "high": 7.204406, "low": 6.854551, "close": 6.927978, "volume": 341301}, "trend_line": 6.869093, "activity_lines": {"activity_5": 6.80992, "activity_10": 6.467631, "activity_20": 6.512924, "activity_30": 6.670043}, "trend_signal": 0, "fair_value": 6.627241, "relative_strength": -13.647195, "rate_of_change": 0.2563661711664942, "market_dynamics": 0.605994, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.858871, "high": 7.232826, "low": 6.556527, "close": 6.573804, "volume": 231778}, "trend_line": 6.855559, "activity_lines": {"activity_5": 6.783429, "activity_10": 6.519775, "activity_20": 6.507248, "activity_30": 6.650992}, "trend_signal": 0, "fair_value": 6.631783, "relative_strength": -20.346441, "rate_of_change": -0.19702746781853053, "market_dynamics": 0.590154, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.573804, "high": 6.582443, "low": 6.301695, "close": 6.409675, "volume": 216605}, "trend_line": 6.838858, "activity_lines": {"activity_5": 6.652701, "activity_10": 6.538465, "activity_20": 6.489477, "activity_30": 6.622225}, "trend_signal": 0, "fair_value": 6.62982, "relative_strength": -21.936799, "rate_of_change": -0.24361251941672882, "market_dynamics": 0.514391, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.444228, "high": 6.962531, "low": 6.340568, "close": 6.902062, "volume": 1970742}, "trend_line": 6.839002, "activity_lines": {"activity_5": 6.711442, "activity_10": 6.639456, "activity_20": 6.520575, "activity_30": 6.626303}, "trend_signal": 0, "fair_value": 6.631778, "relative_strength": -15.366317, "rate_of_change": 0.0021056147093520576, "market_dynamics": 0.590764, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.988446, "high": 7.274376, "low": 6.848073, "close": 6.956916, "volume": 184758}, "trend_line": 6.82557, "activity_lines": {"activity_5": 6.779829, "activity_10": 6.728902, "activity_20": 6.556363, "activity_30": 6.63391}, "trend_signal": 0, "fair_value": 6.633581, "relative_strength": -16.997991, "rate_of_change": -0.19640292545608098, "market_dynamics": 0.53291, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.047619, "high": 7.238095, "low": 6.666667, "close": 7.047619, "volume": 188081}, "trend_line": 6.804506, "activity_lines": {"activity_5": 6.877673, "activity_10": 6.813896, "activity_20": 6.600857, "activity_30": 6.648236}, "trend_signal": 0, "fair_value": 6.637121, "relative_strength": -15.202419, "rate_of_change": -0.30860426308718497, "market_dynamics": 0.637047, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.038549, "high": 7.183673, "low": 6.956916, "close": 7.056689, "volume": 129638}, "trend_line": 6.768772, "activity_lines": {"activity_5": 6.970565, "activity_10": 6.875904, "activity_20": 6.64474, "activity_30": 6.664506}, "trend_signal": 0, "fair_value": 6.639564, "relative_strength": -11.09128, "rate_of_change": -0.525152009565422, "market_dynamics": 0.789219, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.020408, "high": 7.410431, "low": 6.959819, "close": 7.39229, "volume": 132192}, "trend_line": 6.756031, "activity_lines": {"activity_5": 7.14313, "activity_10": 6.976643, "activity_20": 6.721247, "activity_30": 6.704733}, "trend_signal": 0, "fair_value": 6.644509, "relative_strength": -4.041118, "rate_of_change": -0.18823207518291518, "market_dynamics": 0.744401, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.446712, "high": 7.664399, "low": 6.902494, "close": 7.102041, "volume": 238066}, "trend_line": 6.744844, "activity_lines": {"activity_5": 7.153439, "activity_10": 7.013654, "activity_20": 6.768517, "activity_30": 6.727056}, "trend_signal": 0, "fair_value": 6.64679, "relative_strength": -4.533922, "rate_of_change": -0.16558538585747315, "market_dynamics": 0.80426, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.829932, "high": 7.123628, "low": 6.829932, "close": 6.984127, "volume": 130998}, "trend_line": 6.737213, "activity_lines": {"activity_5": 7.111111, "activity_10": 7.023235, "activity_20": 6.804881, "activity_30": 6.742494}, "trend_signal": 1, "fair_value": 6.646709, "relative_strength": -5.909967, "rate_of_change": -0.11313827273099192, "market_dynamics": 0.786376, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.106576, "high": 7.773243, "low": 6.857143, "close": 7.709751, "volume": 189251}, "trend_line": 6.760105, "activity_lines": {"activity_5": 7.308844, "activity_10": 7.164041, "activity_20": 6.90996, "activity_30": 6.805238}, "trend_signal": 1, "fair_value": 6.650927, "relative_strength": -1.266426, "rate_of_change": 0.33978441827504313, "market_dynamics": 0.935428, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.555556, "high": 8.231293, "low": 7.365079, "close": 8.145125, "volume": 215035}, "trend_line": 6.787719, "activity_lines": {"activity_5": 7.607559, "activity_10": 7.369791, "activity_20": 7.052329, "activity_30": 6.894594}, "trend_signal": 1, "fair_value": 6.657082, "relative_strength": 3.399115, "rate_of_change": 0.40848477945238726, "market_dynamics": 1.078943, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.090703, "high": 8.272109, "low": 7.873016, "close": 8.063492, "volume": 103256}, "trend_line": 6.829025, "activity_lines": {"activity_5": 7.806501, "activity_10": 7.53213, "activity_20": 7.178495, "activity_30": 6.976902}, "trend_signal": 1, "fair_value": 6.662513, "relative_strength": 3.404608, "rate_of_change": 0.608540218002537, "market_dynamics": 1.257475, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.936508, "high": 7.972789, "low": 7.628118, "close": 7.709751, "volume": 111952}, "trend_line": 6.859691, "activity_lines": {"activity_5": 7.842782, "activity_10": 7.600083, "activity_20": 7.261203, "activity_30": 7.033723}, "trend_signal": 1, "fair_value": 6.670196, "relative_strength": 5.095288, "rate_of_change": 0.44905385468643155, "market_dynamics": 1.360234, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.727891, "high": 7.873016, "low": 7.646259, "close": 7.845805, "volume": 141626}, "trend_line": 6.888846, "activity_lines": {"activity_5": 7.8839, "activity_10": 7.678087, "activity_20": 7.347387, "activity_30": 7.097344}, "trend_signal": 1, "fair_value": 6.675437, "relative_strength": 1.276013, "rate_of_change": 0.4250191444483471, "market_dynamics": 1.319867, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.845805, "high": 8.027211, "low": 7.673469, "close": 7.936508, "volume": 184452}, "trend_line": 6.928798, "activity_lines": {"activity_5": 7.897808, "activity_10": 7.756421, "activity_20": 7.432492, "activity_30": 7.164935}, "trend_signal": 1, "fair_value": 6.683771, "relative_strength": 1.34567, "rate_of_change": 0.5799519977656569, "market_dynamics": 1.29684, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.00907, "high": 8.335601, "low": 7.873016, "close": 8.30839, "volume": 180267}, "trend_line": 6.965886, "activity_lines": {"activity_5": 8.020559, "activity_10": 7.886209, "activity_20": 7.542329, "activity_30": 7.253941}, "trend_signal": 1, "fair_value": 6.695241, "relative_strength": 5.252376, "rate_of_change": 0.5352732176634486, "market_dynamics": 1.313303, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.29932, "high": 8.412698, "low": 8.199546, "close": 8.390023, "volume": 131343}, "trend_line": 7.010301, "activity_lines": {"activity_5": 8.159637, "activity_10": 8.008081, "activity_20": 7.648143, "activity_30": 7.345821}, "trend_signal": 1, "fair_value": 6.707688, "relative_strength": 6.363974, "rate_of_change": 0.6376073337978811, "market_dynamics": 1.3967, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.426304, "high": 8.825397, "low": 8.29542, "close": 8.770975, "volume": 166460}, "trend_line": 7.063672, "activity_lines": {"activity_5": 8.403931, "activity_10": 8.181076, "activity_20": 7.782617, "activity_30": 7.459412}, "trend_signal": 1, "fair_value": 6.722727, "relative_strength": 9.883011, "rate_of_change": 0.7613225166793876, "market_dynamics": 1.487931, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.843537, "high": 9.024943, "low": 8.634921, "close": 8.879819, "volume": 145976}, "trend_line": 7.129597, "activity_lines": {"activity_5": 8.613757, "activity_10": 8.343517, "activity_20": 7.917942, "activity_30": 7.576583}, "trend_signal": 1, "fair_value": 6.73771, "relative_strength": 10.928443, "rate_of_change": 0.933296449778529, "market_dynamics": 1.503019, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.843537, "high": 8.870748, "low": 8.62585, "close": 8.834467, "volume": 170321}, "trend_line": 7.196314, "activity_lines": {"activity_5": 8.739531, "activity_10": 8.463245, "activity_20": 8.039735, "activity_30": 7.686575}, "trend_signal": 1, "fair_value": 6.749991, "relative_strength": 10.162218, "rate_of_change": 0.9357751917815228, "market_dynamics": 1.480182, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.789116, "high": 9.251701, "low": 8.580499, "close": 8.952381, "volume": 165295}, "trend_line": 7.282223, "activity_lines": {"activity_5": 8.844747, "activity_10": 8.583962, "activity_20": 8.163679, "activity_30": 7.799869}, "trend_signal": 1, "fair_value": 6.759011, "relative_strength": 13.310648, "rate_of_change": 1.1937917105896159, "market_dynamics": 1.493719, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.952381, "high": 9.759546, "low": 8.9161, "close": 9.206349, "volume": 254875}, "trend_line": 7.388691, "activity_lines": {"activity_5": 8.991686, "activity_10": 8.736178, "activity_20": 8.300484, "activity_30": 7.924006}, "trend_signal": 1, "fair_value": 6.77001, "relative_strength": 10.357124, "rate_of_change": 1.4620260873637014, "market_dynamics": 1.576603, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.297052, "high": 9.741497, "low": 9.020408, "close": 9.578231, "volume": 273226}, "trend_line": 7.517345, "activity_lines": {"activity_5": 9.208163, "activity_10": 8.93523, "activity_20": 8.459389, "activity_30": 8.065267}, "trend_signal": 1, "fair_value": 6.787059, "relative_strength": 18.724766, "rate_of_change": 1.7412285883927217, "market_dynamics": 1.679076, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.659864, "high": 11.773243, "low": 9.659864, "close": 11.609977, "volume": 449718}, "trend_line": 7.710845, "activity_lines": {"activity_5": 10.048072, "activity_10": 9.469717, "activity_20": 8.79905, "activity_30": 8.329308}, "trend_signal": 1, "fair_value": 6.81663, "relative_strength": 40.439268, "rate_of_change": 2.574047087103229, "market_dynamics": 1.808527, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.609977, "high": 12.15873, "low": 11.573696, "close": 11.863946, "volume": 254917}, "trend_line": 7.916553, "activity_lines": {"activity_5": 10.790627, "activity_10": 9.981942, "activity_20": 9.140741, "activity_30": 8.59725}, "trend_signal": 1, "fair_value": 6.849386, "relative_strength": 41.489665, "rate_of_change": 2.6677750622662035, "market_dynamics": 1.889987, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.00907, "high": 12.322449, "low": 11.646259, "close": 11.863946, "volume": 231663}, "trend_line": 8.117655, "activity_lines": {"activity_5": 11.331217, "activity_10": 10.422758, "activity_20": 9.459497, "activity_30": 8.85192}, "trend_signal": 1, "fair_value": 6.881288, "relative_strength": 36.410546, "rate_of_change": 2.540272262435416, "market_dynamics": 1.856656, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.954649, "high": 12.054422, "low": 11.337868, "close": 11.637188, "volume": 183007}, "trend_line": 8.279236, "activity_lines": {"activity_5": 11.602116, "activity_10": 10.757699, "activity_20": 9.733765, "activity_30": 9.078987}, "trend_signal": 1, "fair_value": 6.912189, "relative_strength": 32.341337, "rate_of_change": 1.9904886324930045, "market_dynamics": 1.796577, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.555556, "high": 11.755102, "low": 10.657596, "close": 10.702948, "volume": 212015}, "trend_line": 8.410251, "activity_lines": {"activity_5": 11.399547, "activity_10": 10.863739, "activity_20": 9.898845, "activity_30": 9.235356}, "trend_signal": 1, "fair_value": 6.935142, "relative_strength": 24.410923, "rate_of_change": 1.5824527770436965, "market_dynamics": 1.514147, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.594104, "high": 11.328798, "low": 10.485261, "close": 10.993197, "volume": 166832}, "trend_line": 8.545182, "activity_lines": {"activity_5": 11.218745, "activity_10": 10.987425, "activity_20": 10.07442, "activity_30": 9.401997}, "trend_signal": 1, "fair_value": 6.959404, "relative_strength": 26.345196, "rate_of_change": 1.6043635320753198, "market_dynamics": 1.251561, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.993197, "high": 11.152562, "low": 10.712018, "close": 10.947846, "volume": 84057}, "trend_line": 8.679178, "activity_lines": {"activity_5": 11.063946, "activity_10": 11.06444, "activity_20": 10.226585, "activity_30": 9.557008}, "trend_signal": 1, "fair_value": 6.982872, "relative_strength": 26.460488, "rate_of_change": 1.5680883098803486, "market_dynamics": 0.898985, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.875283, "high": 11.170431, "low": 10.349206, "close": 10.439909, "volume": 92860}, "trend_line": 8.808048, "activity_lines": {"activity_5": 10.800907, "activity_10": 11.010678, "activity_20": 10.314955, "activity_30": 9.670603}, "trend_signal": 1, "fair_value": 7.002582, "relative_strength": 22.895402, "rate_of_change": 1.4848180323067364, "market_dynamics": 0.422438, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.367347, "high": 11.265306, "low": 10.213243, "close": 11.183673, "volume": 183411}, "trend_line": 8.967181, "activity_lines": {"activity_5": 10.880725, "activity_10": 11.0651, "activity_20": 10.463233, "activity_30": 9.82387}, "trend_signal": 1, "fair_value": 7.029194, "relative_strength": 27.297976, "rate_of_change": 1.8066772569813496, "market_dynamics": 0.222297, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.183673, "high": 11.591837, "low": 11.182041, "close": 11.573696, "volume": 150490}, "trend_line": 9.122903, "activity_lines": {"activity_5": 11.120786, "activity_10": 11.154483, "activity_20": 10.633798, "activity_30": 9.992032}, "trend_signal": 1, "fair_value": 7.057428, "relative_strength": 29.113412, "rate_of_change": 1.7365769688378188, "market_dynamics": 0.050745, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.210884, "high": 11.736871, "low": 11.056689, "close": 11.219955, "volume": 169935}, "trend_line": 9.265004, "activity_lines": {"activity_5": 11.184883, "activity_10": 11.143269, "activity_20": 10.752273, "activity_30": 10.127325}, "trend_signal": 1, "fair_value": 7.081535, "relative_strength": 26.140658, "rate_of_change": 1.5576291888667289, "market_dynamics": -0.084476, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.047619, "high": 12.217596, "low": 11.020408, "close": 11.909297, "volume": 147061}, "trend_line": 9.42706, "activity_lines": {"activity_5": 11.463643, "activity_10": 11.264481, "activity_20": 10.920333, "activity_30": 10.297925}, "trend_signal": 1, "fair_value": 7.108203, "relative_strength": 32.658675, "rate_of_change": 1.7491195902344083, "market_dynamics": -0.039187, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.888435, "high": 12.018141, "low": 11.614512, "close": 11.945578, "volume": 131325}, "trend_line": 9.590023, "activity_lines": {"activity_5": 11.690401, "activity_10": 11.391466, "activity_20": 11.072929, "activity_30": 10.46041}, "trend_signal": 1, "fair_value": 7.135255, "relative_strength": 28.446573, "rate_of_change": 1.7286725659961804, "market_dynamics": -0.103823, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.945578, "high": 12.108844, "low": 11.673469, "close": 11.709751, "volume": 160495}, "trend_line": 9.733938, "activity_lines": {"activity_5": 11.738171, "activity_10": 11.474088, "activity_20": 11.185747, "activity_30": 10.597167}, "trend_signal": 1, "fair_value": 7.161297, "relative_strength": 27.840683, "rate_of_change": 1.5006741902495937, "market_dynamics": -0.194594, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.718821, "high": 11.836735, "low": 11.120181, "close": 11.482993, "volume": 256639}, "trend_line": 9.87997, "activity_lines": {"activity_5": 11.675283, "activity_10": 11.514162, "activity_20": 11.26116, "activity_30": 10.710009}, "trend_signal": 1, "fair_value": 7.185433, "relative_strength": 28.879119, "rate_of_change": 1.500235567557549, "market_dynamics": -0.187323, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.492063, "high": 11.836735, "low": 10.884354, "close": 11.301587, "volume": 194848}, "trend_line": 10.023885, "activity_lines": {"activity_5": 11.557974, "activity_10": 11.507071, "activity_20": 11.306382, "activity_30": 10.801726}, "trend_signal": 1, "fair_value": 7.208808, "relative_strength": 30.096204, "rate_of_change": 1.4566339776335333, "market_dynamics": -0.298441, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.174603, "high": 11.238095, "low": 10.802721, "close": 11.047619, "volume": 159563}, "trend_line": 10.135147, "activity_lines": {"activity_5": 11.350567, "activity_10": 11.448196, "activity_20": 11.315884, "activity_30": 10.867774}, "trend_signal": 1, "fair_value": 7.228145, "relative_strength": 29.485017, "rate_of_change": 1.1099688394270284, "market_dynamics": -0.459842, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.956916, "high": 11.791383, "low": 10.956916, "close": 11.628118, "volume": 135553}, "trend_line": 10.251247, "activity_lines": {"activity_5": 11.394104, "activity_10": 11.493053, "activity_20": 11.370133, "activity_30": 10.964094}, "trend_signal": 1, "fair_value": 7.251855, "relative_strength": 34.694825, "rate_of_change": 1.1455186589794841, "market_dynamics": -0.531975, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.628118, "high": 11.746032, "low": 10.893424, "close": 11.020408, "volume": 146804}, "trend_line": 10.349811, "activity_lines": {"activity_5": 11.256236, "activity_10": 11.405813, "activity_20": 11.353763, "activity_30": 11.013718}, "trend_signal": 1, "fair_value": 7.271369, "relative_strength": 29.592816, "rate_of_change": 0.961483027381951, "market_dynamics": -0.704011, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.657596, "high": 11.183673, "low": 8.62585, "close": 8.689342, "volume": 296536}, "trend_line": 10.382464, "activity_lines": {"activity_5": 10.387301, "activity_10": 10.897712, "activity_20": 11.106749, "activity_30": 10.906591}, "trend_signal": 1, "fair_value": 7.275035, "relative_strength": 12.650437, "rate_of_change": 0.3154936838943225, "market_dynamics": -0.8391, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.818594, "high": 8.825397, "low": 6.975057, "close": 8.30839, "volume": 347385}, "trend_line": 10.397884, "activity_lines": {"activity_5": 9.577626, "activity_10": 10.372789, "activity_20": 10.827686, "activity_30": 10.772779}, "trend_signal": 0, "fair_value": 7.277817, "relative_strength": -0.280676, "rate_of_change": 0.1485196577613838, "market_dynamics": -0.899823, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.408163, "high": 8.62585, "low": 8.081633, "close": 8.126984, "volume": 134085}, "trend_line": 10.404233, "activity_lines": {"activity_5": 8.907029, "activity_10": 9.867821, "activity_20": 10.547068, "activity_30": 10.62627}, "trend_signal": 0, "fair_value": 7.28029, "relative_strength": -0.656684, "rate_of_change": 0.06106050038642631, "market_dynamics": -1.131367, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.081633, "high": 9.097506, "low": 8.081633, "close": 8.888889, "volume": 187012}, "trend_line": 10.423583, "activity_lines": {"activity_5": 8.68511, "activity_10": 9.57015, "activity_20": 10.356808, "activity_30": 10.528506}, "trend_signal": 0, "fair_value": 7.287194, "relative_strength": 1.555263, "rate_of_change": 0.18598199405954374, "market_dynamics": -1.237148, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.843537, "high": 9.659864, "low": 8.793651, "close": 9.650794, "volume": 150923}, "trend_line": 10.465608, "activity_lines": {"activity_5": 8.899773, "activity_10": 9.466584, "activity_20": 10.253277, "activity_30": 10.478648}, "trend_signal": 0, "fair_value": 7.305161, "relative_strength": 5.865698, "rate_of_change": 0.4031723064899935, "market_dynamics": -1.280457, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.659864, "high": 9.904762, "low": 8.956916, "close": 9.297052, "volume": 135306}, "trend_line": 10.483144, "activity_lines": {"activity_5": 9.087831, "activity_10": 9.336137, "activity_20": 10.125516, "activity_30": 10.403257}, "trend_signal": 0, "fair_value": 7.321463, "relative_strength": 1.559467, "rate_of_change": 0.16755834921391835, "market_dynamics": -1.324081, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.684535, "high": 9.851247, "low": 9.210884, "close": 9.251701, "volume": 127251}, "trend_line": 10.49554, "activity_lines": {"activity_5": 9.220257, "activity_10": 9.237188, "activity_20": 10.00013, "activity_30": 10.32381}, "trend_signal": 0, "fair_value": 7.338026, "relative_strength": -5.688926, "rate_of_change": 0.11824696865750141, "market_dynamics": -1.277931, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.151927, "high": 9.977324, "low": 8.743764, "close": 8.816327, "volume": 197629}, "trend_line": 10.494936, "activity_lines": {"activity_5": 9.144671, "activity_10": 9.096351, "activity_20": 9.841572, "activity_30": 10.215473}, "trend_signal": 0, "fair_value": 7.347931, "relative_strength": -8.190103, "rate_of_change": -0.005754825382981125, "market_dynamics": -1.252443, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.979592, "high": 9.324263, "low": 8.807256, "close": 8.943311, "volume": 165534}, "trend_line": 10.494633, "activity_lines": {"activity_5": 9.065458, "activity_10": 9.019171, "activity_20": 9.705259, "activity_30": 10.115368}, "trend_signal": 0, "fair_value": 7.358525, "relative_strength": -8.798926, "rate_of_change": -0.00288710669601827, "market_dynamics": -1.212241, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.043084, "high": 9.287982, "low": 8.848073, "close": 9.106576, "volume": 211733}, "trend_line": 10.491308, "activity_lines": {"activity_5": 9.037037, "activity_10": 9.020491, "activity_20": 9.591621, "activity_30": 10.025816}, "trend_signal": 0, "fair_value": 7.37024, "relative_strength": -9.225178, "rate_of_change": -0.031682861134831916, "market_dynamics": -1.069621, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.088435, "high": 9.197279, "low": 8.897959, "close": 8.9161, "volume": 222400}, "trend_line": 10.469237, "activity_lines": {"activity_5": 8.981406, "activity_10": 9.021975, "activity_20": 9.469733, "activity_30": 9.92419}, "trend_signal": 0, "fair_value": 7.386059, "relative_strength": -10.906806, "rate_of_change": -0.21037414972470922, "market_dynamics": -0.881615, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.052154, "high": 9.088435, "low": 8.480726, "close": 8.888889, "volume": 203038}, "trend_line": 10.378534, "activity_lines": {"activity_5": 8.942101, "activity_10": 9.014389, "activity_20": 9.35791, "activity_30": 9.822232}, "trend_signal": 0, "fair_value": 7.400296, "relative_strength": -11.465444, "rate_of_change": -0.866376413104408, "market_dynamics": -0.716306, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.861678, "high": 9.034014, "low": 8.453515, "close": 8.589569, "volume": 2123081}, "trend_line": 10.269388, "activity_lines": {"activity_5": 8.827211, "activity_10": 8.941827, "activity_20": 9.228679, "activity_30": 9.706815}, "trend_signal": 0, "fair_value": 7.409951, "relative_strength": -17.954626, "rate_of_change": -1.0516514182060863, "market_dynamics": -0.507625, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.671202, "high": 9.52381, "low": 8.62585, "close": 9.442177, "volume": 342779}, "trend_line": 10.188662, "activity_lines": {"activity_5": 9.01164, "activity_10": 9.015873, "activity_20": 9.196458, "activity_30": 9.653447}, "trend_signal": 0, "fair_value": 7.425704, "relative_strength": -11.385553, "rate_of_change": -0.7860838445289878, "market_dynamics": -0.317961, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.433107, "high": 9.478458, "low": 8.904762, "close": 8.933333, "volume": 334386}, "trend_line": 10.098534, "activity_lines": {"activity_5": 8.993197, "activity_10": 8.987343, "activity_20": 9.127697, "activity_30": 9.572458}, "trend_signal": 0, "fair_value": 7.440041, "relative_strength": -16.006974, "rate_of_change": -0.8845911268820182, "market_dynamics": -0.102573, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.885714, "high": 9.066667, "low": 8.204762, "close": 8.342857, "volume": 205766}, "trend_line": 10.019864, "activity_lines": {"activity_5": 8.789478, "activity_10": 8.864498, "activity_20": 9.015921, "activity_30": 9.459188}, "trend_signal": 0, "fair_value": 7.45228, "relative_strength": -22.540248, "rate_of_change": -0.7790239652607069, "market_dynamics": 0.017821, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.266667, "high": 8.809429, "low": 8.251429, "close": 8.447619, "volume": 192908}, "trend_line": 9.935011, "activity_lines": {"activity_5": 8.658896, "activity_10": 8.77805, "activity_20": 8.929075, "activity_30": 9.357753}, "trend_signal": 0, "fair_value": 7.465455, "relative_strength": -22.186265, "rate_of_change": -0.8468478214874047, "market_dynamics": 0.059293, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.457143, "high": 8.471429, "low": 7.914286, "close": 8.009524, "volume": 222151}, "trend_line": 9.837067, "activity_lines": {"activity_5": 8.411701, "activity_10": 8.626568, "activity_20": 8.814096, "activity_30": 9.233528}, "trend_signal": 0, "fair_value": 7.476064, "relative_strength": -24.447799, "rate_of_change": -0.9858469205519755, "market_dynamics": -0.108435, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.07619, "high": 8.590476, "low": 8.009333, "close": 8.380952, "volume": 134989}, "trend_line": 9.768435, "activity_lines": {"activity_5": 8.326984, "activity_10": 8.557287, "activity_20": 8.748958, "activity_30": 9.139585}, "trend_signal": 0, "fair_value": 7.488917, "relative_strength": -23.711218, "rate_of_change": -0.6976876339258352, "market_dynamics": -0.307491, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.484476, "high": 9.038095, "low": 7.866667, "close": 8.066667, "volume": 288876}, "trend_line": 9.664535, "activity_lines": {"activity_5": 8.208254, "activity_10": 8.441088, "activity_20": 8.669351, "activity_30": 9.029794}, "trend_signal": 0, "fair_value": 7.499966, "relative_strength": -26.753877, "rate_of_change": -1.0636299468645636, "market_dynamics": -0.449643, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.095238, "high": 8.628571, "low": 7.904762, "close": 8.6, "volume": 166425}, "trend_line": 9.565412, "activity_lines": {"activity_5": 8.325079, "activity_10": 8.440767, "activity_20": 8.654603, "activity_30": 8.961114}, "trend_signal": 0, "fair_value": 7.5138, "relative_strength": -21.016539, "rate_of_change": -1.025636515362617, "market_dynamics": -0.455908, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.514286, "high": 8.67619, "low": 8.214286, "close": 8.571429, "volume": 194543}, "trend_line": 9.477128, "activity_lines": {"activity_5": 8.415238, "activity_10": 8.440998, "activity_20": 8.63756, "activity_30": 8.896986}, "trend_signal": 0, "fair_value": 7.530458, "relative_strength": -20.90262, "rate_of_change": -0.9229503130654466, "market_dynamics": -0.302072, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.438095, "high": 8.6, "low": 7.857143, "close": 8.019048, "volume": 171451}, "trend_line": 9.347453, "activity_lines": {"activity_5": 8.313016, "activity_10": 8.346568, "activity_20": 8.566656, "activity_30": 8.802916}, "trend_signal": 0, "fair_value": 7.543628, "relative_strength": -26.477159, "rate_of_change": -1.3682942764938981, "market_dynamics": -0.314749, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.095238, "high": 8.447619, "low": 7.979048, "close": 8.266667, "volume": 187713}, "trend_line": 9.224822, "activity_lines": {"activity_5": 8.292699, "activity_10": 8.307533, "activity_20": 8.519849, "activity_30": 8.733188}, "trend_signal": 0, "fair_value": 7.561865, "relative_strength": -25.386349, "rate_of_change": -1.3119188724457898, "market_dynamics": -0.23905, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32381, "high": 8.733333, "low": 8.176667, "close": 8.447619, "volume": 457624}, "trend_line": 9.116085, "activity_lines": {"activity_5": 8.340318, "activity_10": 8.322771, "activity_20": 8.493238, "activity_30": 8.683046}, "trend_signal": 0, "fair_value": 7.583056, "relative_strength": -25.180974, "rate_of_change": -1.1787436115298446, "market_dynamics": -0.179766, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.371429, "high": 8.533333, "low": 8.238095, "close": 8.342857, "volume": 119349}, "trend_line": 9.011414, "activity_lines": {"activity_5": 8.327619, "activity_10": 8.327792, "activity_20": 8.46238, "activity_30": 8.63316}, "trend_signal": 0, "fair_value": 7.603048, "relative_strength": -25.535264, "rate_of_change": -1.148201228926669, "market_dynamics": -0.201045, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.333333, "high": 8.533333, "low": 7.980952, "close": 8.171429, "volume": 203349}, "trend_line": 8.907075, "activity_lines": {"activity_5": 8.274921, "activity_10": 8.301645, "activity_20": 8.419739, "activity_30": 8.578968}, "trend_signal": 0, "fair_value": 7.622468, "relative_strength": -27.658834, "rate_of_change": -1.157853806294989, "market_dynamics": -0.073616, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.319048, "high": 8.533333, "low": 7.552381, "close": 7.552381, "volume": 148634}, "trend_line": 8.790567, "activity_lines": {"activity_5": 8.04254, "activity_10": 8.167966, "activity_20": 8.323285, "activity_30": 8.491568}, "trend_signal": 0, "fair_value": 7.637867, "relative_strength": -31.230221, "rate_of_change": -1.30803883429747, "market_dynamics": -0.276923, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67619, "high": 8.019048, "low": 7.52381, "close": 7.571429, "volume": 124011}, "trend_line": 8.655344, "activity_lines": {"activity_5": 7.847619, "activity_10": 8.046061, "activity_20": 8.234664, "activity_30": 8.412914}, "trend_signal": 0, "fair_value": 7.653968, "relative_strength": -32.318619, "rate_of_change": -1.5382739247650337, "market_dynamics": -0.584256, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.67619, "high": 8.104762, "low": 7.533333, "close": 7.92381, "volume": 120349}, "trend_line": 8.552124, "activity_lines": {"activity_5": 7.816508, "activity_10": 8.002944, "activity_20": 8.186136, "activity_30": 8.365718}, "trend_signal": 0, "fair_value": 7.67217, "relative_strength": -30.312037, "rate_of_change": -1.19255803120015, "market_dynamics": -0.668704, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.961905, "high": 8.12381, "low": 7.542952, "close": 7.590476, "volume": 95977}, "trend_line": 8.515495, "activity_lines": {"activity_5": 7.709207, "activity_10": 7.901818, "activity_20": 8.111494, "activity_30": 8.303677}, "trend_signal": 0, "fair_value": 7.683225, "relative_strength": -34.073631, "rate_of_change": -0.4283029572536551, "market_dynamics": -0.865531, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.628571, "high": 7.838095, "low": 7.52381, "close": 7.590476, "volume": 139626}, "trend_line": 8.491565, "activity_lines": {"activity_5": 7.652064, "activity_10": 7.819048, "activity_20": 8.043164, "activity_30": 8.243998}, "trend_signal": 0, "fair_value": 7.694491, "relative_strength": -31.584449, "rate_of_change": -0.2810171340597347, "market_dynamics": -0.72847, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.714286, "high": 7.990476, "low": 7.609524, "close": 7.8, "volume": 66186}, "trend_line": 8.480665, "activity_lines": {"activity_5": 7.703492, "activity_10": 7.792208, "activity_20": 8.000972, "activity_30": 8.199381}, "trend_signal": 0, "fair_value": 7.709896, "relative_strength": -29.101217, "rate_of_change": -0.12836267519590872, "market_dynamics": -0.594072, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.761905, "high": 7.990476, "low": 7.333429, "close": 7.942857, "volume": 147603}, "trend_line": 8.449131, "activity_lines": {"activity_5": 7.786032, "activity_10": 7.795325, "activity_20": 7.976145, "activity_30": 8.164683}, "trend_signal": 0, "fair_value": 7.725425, "relative_strength": -24.733419, "rate_of_change": -0.3718340483912596, "market_dynamics": -0.430834, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.942857, "high": 8.32381, "low": 7.704857, "close": 8.228571, "volume": 103333}, "trend_line": 8.401723, "activity_lines": {"activity_5": 7.939047, "activity_10": 7.856277, "activity_20": 7.985669, "activity_30": 8.150454}, "trend_signal": 0, "fair_value": 7.743998, "relative_strength": -24.883592, "rate_of_change": -0.5610991236850158, "market_dynamics": -0.056041, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.114381, "close": 8.12381, "volume": 158316}, "trend_line": 8.362615, "activity_lines": {"activity_5": 8.036825, "activity_10": 7.902165, "activity_20": 7.988572, "activity_30": 8.132524}, "trend_signal": 0, "fair_value": 7.763113, "relative_strength": -25.798846, "rate_of_change": -0.46547595058776137, "market_dynamics": 0.284177, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.114286, "high": 8.714286, "low": 8.104762, "close": 8.580952, "volume": 204834}, "trend_line": 8.340257, "activity_lines": {"activity_5": 8.251428, "activity_10": 8.035151, "activity_20": 8.036054, "activity_30": 8.14661}, "trend_signal": 0, "fair_value": 7.785053, "relative_strength": -19.394085, "rate_of_change": -0.2673565625106566, "market_dynamics": 0.8336, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.423619, "high": 9.038095, "low": 8.423619, "close": 8.8, "volume": 323034}, "trend_line": 8.339713, "activity_lines": {"activity_5": 8.473016, "activity_10": 8.200519, "activity_20": 8.103764, "activity_30": 8.176271}, "trend_signal": 0, "fair_value": 7.806235, "relative_strength": -17.2008, "rate_of_change": -0.006522580778981463, "market_dynamics": 1.240381, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.752381, "high": 8.87619, "low": 8.371429, "close": 8.666667, "volume": 79798}, "trend_line": 8.330491, "activity_lines": {"activity_5": 8.583492, "activity_10": 8.318961, "activity_20": 8.155011, "activity_30": 8.197365}, "trend_signal": 0, "fair_value": 7.823292, "relative_strength": -18.796038, "rate_of_change": -0.11057934487672895, "market_dynamics": 1.348374, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.571429, "high": 8.895238, "low": 8.204762, "close": 8.266667, "volume": 209818}, "trend_line": 8.302494, "activity_lines": {"activity_5": 8.512381, "activity_10": 8.344762, "activity_20": 8.166803, "activity_30": 8.193247}, "trend_signal": 0, "fair_value": 7.837996, "relative_strength": -20.492053, "rate_of_change": -0.33607862969902896, "market_dynamics": 1.400697, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27619, "high": 8.552381, "low": 7.980952, "close": 8.428571, "volume": 140920}, "trend_line": 8.286243, "activity_lines": {"activity_5": 8.492698, "activity_10": 8.393766, "activity_20": 8.193061, "activity_30": 8.201381}, "trend_signal": 0, "fair_value": 7.853052, "relative_strength": -20.028851, "rate_of_change": -0.1957363654824524, "market_dynamics": 1.224366, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.390476, "high": 8.590476, "low": 8.266667, "close": 8.457143, "volume": 76386}, "trend_line": 8.271852, "activity_lines": {"activity_5": 8.462222, "activity_10": 8.432727, "activity_20": 8.222857, "activity_30": 8.212407}, "trend_signal": 0, "fair_value": 7.868503, "relative_strength": -18.320986, "rate_of_change": -0.1736734005990389, "market_dynamics": 0.970208, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32381, "high": 8.838095, "low": 8.257143, "close": 8.419048, "volume": 117201}, "trend_line": 8.266168, "activity_lines": {"activity_5": 8.427302, "activity_10": 8.449004, "activity_20": 8.249569, "activity_30": 8.221903}, "trend_signal": 0, "fair_value": 7.884448, "relative_strength": -18.081561, "rate_of_change": -0.06871496250175252, "market_dynamics": 0.936908, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.485714, "high": 8.725619, "low": 8.104762, "close": 8.4, "volume": 150645}, "trend_line": 8.231429, "activity_lines": {"activity_5": 8.411429, "activity_10": 8.450563, "activity_20": 8.272562, "activity_30": 8.230538}, "trend_signal": 0, "fair_value": 7.900534, "relative_strength": -17.377068, "rate_of_change": -0.4202551895872437, "market_dynamics": 0.913887, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.633333, "low": 8.257143, "close": 8.495238, "volume": 169803}, "trend_line": 8.216825, "activity_lines": {"activity_5": 8.445079, "activity_10": 8.461126, "activity_20": 8.303991, "activity_30": 8.247558}, "trend_signal": 1, "fair_value": 7.917336, "relative_strength": -13.85809, "rate_of_change": -0.1774175541087736, "market_dynamics": 0.960883, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.504762, "high": 9.047619, "low": 8.378952, "close": 8.761905, "volume": 206293}, "trend_line": 8.230794, "activity_lines": {"activity_5": 8.552381, "activity_10": 8.515325, "activity_20": 8.36059, "activity_30": 8.282724}, "trend_signal": 1, "fair_value": 7.935478, "relative_strength": -9.176068, "rate_of_change": 0.17000483763496793, "market_dynamics": 1.123281, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.619048, "high": 8.885714, "low": 8.333333, "close": 8.47619, "volume": 86723}, "trend_line": 8.231746, "activity_lines": {"activity_5": 8.542222, "activity_10": 8.505974, "activity_20": 8.387982, "activity_30": 8.298556}, "trend_signal": 1, "fair_value": 7.952158, "relative_strength": -12.242564, "rate_of_change": 0.011566320333127544, "market_dynamics": 1.031902, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.32381, "high": 8.828571, "low": 8.295238, "close": 8.628571, "volume": 182120}, "trend_line": 8.252381, "activity_lines": {"activity_5": 8.581587, "activity_10": 8.526234, "activity_20": 8.428435, "activity_30": 8.324158}, "trend_signal": 1, "fair_value": 7.971081, "relative_strength": -9.508743, "rate_of_change": 0.2506758590461902, "market_dynamics": 1.081453, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.552381, "high": 9.038095, "low": 8.361905, "close": 8.571429, "volume": 164054}, "trend_line": 8.25873, "activity_lines": {"activity_5": 8.587936, "activity_10": 8.539221, "activity_20": 8.458322, "activity_30": 8.344741}, "trend_signal": 1, "fair_value": 7.991747, "relative_strength": -7.985698, "rate_of_change": 0.07693537174301769, "market_dynamics": 0.952634, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.495238, "high": 8.685714, "low": 8.071429, "close": 8.133333, "volume": 133531}, "trend_line": 8.260952, "activity_lines": {"activity_5": 8.436825, "activity_10": 8.474286, "activity_20": 8.441723, "activity_30": 8.336651}, "trend_signal": 1, "fair_value": 8.011028, "relative_strength": -10.757868, "rate_of_change": 0.026904863096380727, "market_dynamics": 0.454224, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.219048, "high": 9.192, "low": 8.0, "close": 9.028571, "volume": 390778}, "trend_line": 8.275238, "activity_lines": {"activity_5": 8.608254, "activity_10": 8.574545, "activity_20": 8.509388, "activity_30": 8.386175}, "trend_signal": 1, "fair_value": 8.036681, "relative_strength": 2.17505, "rate_of_change": 0.17293406377376655, "market_dynamics": 0.612549, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.190476, "high": 9.295238, "low": 8.590476, "close": 8.8, "volume": 196087}, "trend_line": 8.282857, "activity_lines": {"activity_5": 8.685714, "activity_10": 8.622338, "activity_20": 8.548435, "activity_30": 8.420031}, "trend_signal": 1, "fair_value": 8.060236, "relative_strength": 3.956866, "rate_of_change": 0.0920698595013224, "market_dynamics": 0.469036, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.866667, "high": 9.12381, "low": 8.857143, "close": 9.085714, "volume": 139355}, "trend_line": 8.318413, "activity_lines": {"activity_5": 8.836825, "activity_10": 8.715844, "activity_20": 8.608934, "activity_30": 8.471828}, "trend_signal": 1, "fair_value": 8.085095, "relative_strength": 3.902739, "rate_of_change": 0.42927217021855746, "market_dynamics": 0.536682, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.066667, "high": 9.333333, "low": 8.857143, "close": 9.095238, "volume": 236921}, "trend_line": 8.346032, "activity_lines": {"activity_5": 8.960635, "activity_10": 8.798961, "activity_20": 8.664218, "activity_30": 8.521946}, "trend_signal": 1, "fair_value": 8.10548, "relative_strength": 0.019627, "rate_of_change": 0.3320224663045658, "market_dynamics": 1.01373, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.142857, "high": 9.457143, "low": 9.047619, "close": 9.390476, "volume": 101917}, "trend_line": 8.37746, "activity_lines": {"activity_5": 9.147936, "activity_10": 8.923117, "activity_20": 8.742131, "activity_30": 8.589329}, "trend_signal": 1, "fair_value": 8.128443, "relative_strength": -2.251887, "rate_of_change": 0.37656217948840853, "market_dynamics": 1.01949, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.32381, "high": 9.466667, "low": 9.247619, "close": 9.428571, "volume": 138388}, "trend_line": 8.413651, "activity_lines": {"activity_5": 9.264127, "activity_10": 9.037922, "activity_20": 8.81814, "activity_30": 8.657143}, "trend_signal": 1, "fair_value": 8.14925, "relative_strength": -3.383952, "rate_of_change": 0.4320044500361748, "market_dynamics": 1.232545, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.342857, "high": 9.466667, "low": 9.01019, "close": 9.409524, "volume": 186949}, "trend_line": 8.454921, "activity_lines": {"activity_5": 9.347301, "activity_10": 9.137143, "activity_20": 8.886122, "activity_30": 8.721393}, "trend_signal": 1, "fair_value": 8.169487, "relative_strength": -4.314703, "rate_of_change": 0.4905123827931632, "market_dynamics": 1.383904, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.409524, "high": 9.47619, "low": 9.104762, "close": 9.4, "volume": 110895}, "trend_line": 8.516508, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.217662, "activity_20": 8.949252, "activity_30": 8.782366}, "trend_signal": 1, "fair_value": 8.188397, "relative_strength": -8.684013, "rate_of_change": 0.7284160313266013, "market_dynamics": 1.31808, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.371429, "high": 9.371429, "low": 8.590476, "close": 8.780952, "volume": 119697}, "trend_line": 8.556825, "activity_lines": {"activity_5": 9.19873, "activity_10": 9.171602, "activity_20": 8.950567, "activity_30": 8.799426}, "trend_signal": 1, "fair_value": 8.208033, "relative_strength": -13.800265, "rate_of_change": 0.4733982519596052, "market_dynamics": 1.063967, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.733333, "high": 9.285714, "low": 8.633333, "close": 8.904762, "volume": 150100}, "trend_line": 8.589524, "activity_lines": {"activity_5": 9.073016, "activity_10": 9.144242, "activity_20": 8.963129, "activity_30": 8.821874}, "trend_signal": 1, "fair_value": 8.224296, "relative_strength": -13.055876, "rate_of_change": 0.38213940334178764, "market_dynamics": 0.737816, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.895238, "high": 9.247619, "low": 8.790476, "close": 9.238095, "volume": 111392}, "trend_line": 8.644444, "activity_lines": {"activity_5": 9.090794, "activity_10": 9.163463, "activity_20": 9.004399, "activity_30": 8.863717}, "trend_signal": 1, "fair_value": 8.239743, "relative_strength": -11.770618, "rate_of_change": 0.6393835094936482, "market_dynamics": 0.482389, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.161905, "high": 9.228571, "low": 8.77619, "close": 9.180952, "volume": 137962}, "trend_line": 8.69746, "activity_lines": {"activity_5": 9.102222, "activity_10": 9.168485, "activity_20": 9.036372, "activity_30": 8.898331}, "trend_signal": 1, "fair_value": 8.252819, "relative_strength": -7.651983, "rate_of_change": 0.6132956613519563, "market_dynamics": 0.253445, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.095238, "high": 9.314286, "low": 8.780952, "close": 9.12381, "volume": 185180}, "trend_line": 8.741587, "activity_lines": {"activity_5": 9.109841, "activity_10": 9.15619, "activity_20": 9.059456, "activity_30": 8.925837}, "trend_signal": 1, "fair_value": 8.266162, "relative_strength": -9.764628, "rate_of_change": 0.5073550208911725, "market_dynamics": 0.249483, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.104762, "high": 9.319048, "low": 8.904762, "close": 9.104762, "volume": 163197}, "trend_line": 8.780317, "activity_lines": {"activity_5": 9.129524, "activity_10": 9.13974, "activity_20": 9.07737, "activity_30": 8.949268}, "trend_signal": 1, "fair_value": 8.278855, "relative_strength": -11.7351, "rate_of_change": 0.4430545620606334, "market_dynamics": 0.298799, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.133333, "high": 9.514286, "low": 8.904762, "close": 9.457143, "volume": 342382}, "trend_line": 8.82127, "activity_lines": {"activity_5": 9.245079, "activity_10": 9.187186, "activity_20": 9.125487, "activity_30": 8.992934}, "trend_signal": 1, "fair_value": 8.2927, "relative_strength": -3.688486, "rate_of_change": 0.4664182397970371, "market_dynamics": 0.356094, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.419048, "high": 9.657143, "low": 9.147619, "close": 9.257143, "volume": 152771}, "trend_line": 8.859048, "activity_lines": {"activity_5": 9.257143, "activity_10": 9.197056, "activity_20": 9.149977, "activity_30": 9.021055}, "trend_signal": 1, "fair_value": 8.303754, "relative_strength": -6.003219, "rate_of_change": 0.42826032986179335, "market_dynamics": 0.2721, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.314286, "high": 9.85, "low": 9.252381, "close": 9.65, "volume": 126626}, "trend_line": 8.894683, "activity_lines": {"activity_5": 9.398889, "activity_10": 9.281472, "activity_20": 9.209524, "activity_30": 9.072084}, "trend_signal": 1, "fair_value": 8.319099, "relative_strength": -3.37082, "rate_of_change": 0.4022441237478448, "market_dynamics": 0.295166, "expectation": {"probability": 47.4427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f8b038-2daf-4fcf-946c-9e7ec3394598/", "share_image": "https://sharemaestro.com/terminal/18f8b038-2daf-4fcf-946c-9e7ec3394598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}