{"ticker": {"uuid": "18f8b038-2daf-4fcf-946c-9e7ec3394598", "symbol": "SNFCA", "name": "Security National Financial", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNFCA rose 13.58%, moving from 8.54 to 9.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.71, "low": 9.23, "close": 9.7, "volume": 111392}, "trend_line": 9.076667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.621636, "activity_20": 9.454619, "activity_30": 9.306903}, "trend_signal": 1, "fair_value": 8.651725, "relative_strength": -11.857398, "rate_of_change": 0.639394611375988, "market_dynamics": 0.4827, "expectation": {"probability": 49.6169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.169842, "high": 7.524015, "low": 6.955438, "close": 7.4981, "volume": 199543}, "trend_line": 6.083873, "activity_lines": {"activity_5": 7.000553, "activity_10": 6.738887, "activity_20": 6.345632, "activity_30": 6.238251}, "trend_signal": 1, "fair_value": 6.609675, "relative_strength": 1.723839, "rate_of_change": 0.7582364621925018, "market_dynamics": 1.289466, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.506698, "high": 7.679464, "low": 7.286421, "close": 7.3944, "volume": 251427}, "trend_line": 6.14146, "activity_lines": {"activity_5": 7.19, "activity_10": 6.902142, "activity_20": 6.461484, "activity_30": 6.322801}, "trend_signal": 1, "fair_value": 6.622039, "relative_strength": -2.919118, "rate_of_change": 0.9465516456375852, "market_dynamics": 1.605358, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.342587, "high": 7.68812, "low": 7.247565, "close": 7.4808, "volume": 1411319}, "trend_line": 6.197607, "activity_lines": {"activity_5": 7.366787, "activity_10": 7.046082, "activity_20": 6.580012, "activity_30": 6.40921}, "trend_signal": 1, "fair_value": 6.637309, "relative_strength": -0.155669, "rate_of_change": 0.9142288641462987, "market_dynamics": 1.706754, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.472157, "high": 7.6622, "low": 7.057517, "close": 7.6622, "volume": 202472}, "trend_line": 6.266423, "activity_lines": {"activity_5": 7.505567, "activity_10": 7.199916, "activity_20": 6.709646, "activity_30": 6.5037}, "trend_signal": 1, "fair_value": 6.65433, "relative_strength": 0.906352, "rate_of_change": 1.1103640485755228, "market_dynamics": 1.64593, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.054425, "high": 8.163268, "low": 7.492066, "close": 7.9093, "volume": 306407}, "trend_line": 6.3501, "activity_lines": {"activity_5": 7.66164, "activity_10": 7.370251, "activity_20": 6.855697, "activity_30": 6.609692}, "trend_signal": 1, "fair_value": 6.674192, "relative_strength": 5.401495, "rate_of_change": 1.3353231979392497, "market_dynamics": 1.577001, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.863896, "high": 7.909248, "low": 7.455736, "close": 7.619, "volume": 119270}, "trend_line": 6.423523, "activity_lines": {"activity_5": 7.671653, "activity_10": 7.462029, "activity_20": 6.966095, "activity_30": 6.691556}, "trend_signal": 1, "fair_value": 6.694302, "relative_strength": -1.518677, "rate_of_change": 1.1562495078817658, "market_dynamics": 1.449468, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.646256, "high": 7.927436, "low": 7.628116, "close": 7.7551, "volume": 100920}, "trend_line": 6.48968, "activity_lines": {"activity_5": 7.718973, "activity_10": 7.559393, "activity_20": 7.082545, "activity_30": 6.777465}, "trend_signal": 1, "fair_value": 6.715385, "relative_strength": 1.338343, "rate_of_change": 1.0299176946980586, "market_dynamics": 1.305483, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.809525, "high": 7.891157, "low": 7.591838, "close": 7.6644, "volume": 114179}, "trend_line": 6.53496, "activity_lines": {"activity_5": 7.712013, "activity_10": 7.6224, "activity_20": 7.181811, "activity_30": 6.853253}, "trend_signal": 1, "fair_value": 6.733627, "relative_strength": -1.763284, "rate_of_change": 0.6977231543003659, "market_dynamics": 1.22331, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.646238, "high": 7.786827, "low": 7.274357, "close": 7.3832, "volume": 109223}, "trend_line": 6.572017, "activity_lines": {"activity_5": 7.59908, "activity_10": 7.604085, "activity_20": 7.244537, "activity_30": 6.907978}, "trend_signal": 1, "fair_value": 6.748861, "relative_strength": -2.3616, "rate_of_change": 0.5670577937737935, "market_dynamics": 0.928991, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.428528, "high": 8.036235, "low": 7.415104, "close": 7.8639, "volume": 171399}, "trend_line": 6.621353, "activity_lines": {"activity_5": 7.66498, "activity_10": 7.660496, "activity_20": 7.343513, "activity_30": 6.991325}, "trend_signal": 1, "fair_value": 6.764213, "relative_strength": 5.536057, "rate_of_change": 0.7506979972815084, "market_dynamics": 0.803244, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.882105, "high": 7.918386, "low": 6.766456, "close": 6.8753, "volume": 271054}, "trend_line": 6.63889, "activity_lines": {"activity_5": 7.404373, "activity_10": 7.524544, "activity_20": 7.336022, "activity_30": 7.007709}, "trend_signal": 1, "fair_value": 6.775839, "relative_strength": -5.50083, "rate_of_change": 0.2648552342700943, "market_dynamics": 0.407555, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.201859, "high": 7.201859, "low": 6.848115, "close": 6.9751, "volume": 160468}, "trend_line": 6.663783, "activity_lines": {"activity_5": 7.226613, "activity_10": 7.41806, "activity_20": 7.330924, "activity_30": 7.0294}, "trend_signal": 1, "fair_value": 6.787954, "relative_strength": -5.412046, "rate_of_change": 0.3749572594213733, "market_dynamics": 0.033198, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.020397, "high": 7.528333, "low": 7.020397, "close": 7.4467, "volume": 100256}, "trend_line": 6.705837, "activity_lines": {"activity_5": 7.258053, "activity_10": 7.404945, "activity_20": 7.363564, "activity_30": 7.079911}, "trend_signal": 1, "fair_value": 6.803897, "relative_strength": -2.490715, "rate_of_change": 0.6310829749408146, "market_dynamics": -0.15735, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.483001, "high": 7.672026, "low": 6.956924, "close": 7.1474, "volume": 152153}, "trend_line": 6.73849, "activity_lines": {"activity_5": 7.20424, "activity_10": 7.338033, "activity_20": 7.361815, "activity_30": 7.108399}, "trend_signal": 1, "fair_value": 6.817418, "relative_strength": -5.028879, "rate_of_change": 0.4869339949658756, "market_dynamics": -0.504578, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.256264, "high": 7.501163, "low": 7.092998, "close": 7.4286, "volume": 219871}, "trend_line": 6.7785, "activity_lines": {"activity_5": 7.25988, "activity_10": 7.331607, "activity_20": 7.381853, "activity_30": 7.152922}, "trend_signal": 1, "fair_value": 6.833496, "relative_strength": -0.841723, "rate_of_change": 0.5937531999008762, "market_dynamics": -0.515166, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.201813, "high": 7.528344, "low": 6.893423, "close": 7.4195, "volume": 139572}, "trend_line": 6.820223, "activity_lines": {"activity_5": 7.341507, "activity_10": 7.332267, "activity_20": 7.396563, "activity_30": 7.194277}, "trend_signal": 1, "fair_value": 6.849866, "relative_strength": 2.360121, "rate_of_change": 0.6155196577413908, "market_dynamics": -0.522222, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.464841, "high": 7.619036, "low": 7.074819, "close": 7.1111, "volume": 89383}, "trend_line": 6.858577, "activity_lines": {"activity_5": 7.284053, "activity_10": 7.280482, "activity_20": 7.377834, "activity_30": 7.213043}, "trend_signal": 1, "fair_value": 6.863054, "relative_strength": -1.917179, "rate_of_change": 0.5623569786501115, "market_dynamics": -0.648574, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.111148, "high": 7.229063, "low": 6.757405, "close": 7.1565, "volume": 95693}, "trend_line": 6.909963, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.24866, "activity_20": 7.361816, "activity_30": 7.232264}, "trend_signal": 1, "fair_value": 6.872767, "relative_strength": -2.978119, "rate_of_change": 0.7492224699088444, "market_dynamics": -0.706217, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.074794, "high": 7.319691, "low": 6.838968, "close": 6.9206, "volume": 103429}, "trend_line": 6.96126, "activity_lines": {"activity_5": 7.121993, "activity_10": 7.183182, "activity_20": 7.317841, "activity_30": 7.23295}, "trend_signal": 1, "fair_value": 6.880816, "relative_strength": -6.152568, "rate_of_change": 0.7423628751702422, "market_dynamics": -0.868881, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.902516, "high": 7.029501, "low": 6.285734, "close": 6.449, "volume": 146173}, "trend_line": 7.000293, "activity_lines": {"activity_5": 6.86924, "activity_10": 7.040369, "activity_20": 7.227836, "activity_30": 7.199901}, "trend_signal": 0, "fair_value": 6.886546, "relative_strength": -9.807809, "rate_of_change": 0.5607174563225604, "market_dynamics": -1.048981, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.467163, "high": 6.784625, "low": 6.294826, "close": 6.3946, "volume": 111066}, "trend_line": 7.034057, "activity_lines": {"activity_5": 6.66366, "activity_10": 6.913391, "activity_20": 7.136083, "activity_30": 7.160824}, "trend_signal": 0, "fair_value": 6.894438, "relative_strength": -8.110539, "rate_of_change": 0.4823226684940142, "market_dynamics": -1.178836, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.430803, "high": 6.6757, "low": 6.122506, "close": 6.6757, "volume": 126720}, "trend_line": 7.07431, "activity_lines": {"activity_5": 6.620107, "activity_10": 6.846262, "activity_20": 7.076356, "activity_30": 7.137704}, "trend_signal": 0, "fair_value": 6.903378, "relative_strength": -9.459251, "rate_of_change": 0.5722586552824334, "market_dynamics": -1.270891, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.530623, "high": 6.993209, "low": 6.403276, "close": 6.7211, "volume": 88142}, "trend_line": 7.091313, "activity_lines": {"activity_5": 6.620713, "activity_10": 6.792831, "activity_20": 7.024375, "activity_30": 7.114917}, "trend_signal": 0, "fair_value": 6.908642, "relative_strength": -11.10506, "rate_of_change": 0.24034852869044146, "market_dynamics": -1.299091, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.394559, "high": 7.33787, "low": 6.349208, "close": 7.3288, "volume": 179017}, "trend_line": 7.132317, "activity_lines": {"activity_5": 6.852913, "activity_10": 6.863084, "activity_20": 7.033888, "activity_30": 7.130238}, "trend_signal": 0, "fair_value": 6.915942, "relative_strength": -4.892485, "rate_of_change": 0.5782286016707928, "market_dynamics": -1.025138, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.319692, "high": 7.346903, "low": 6.993163, "close": 7.2562, "volume": 93646}, "trend_line": 7.1578, "activity_lines": {"activity_5": 7.0337, "activity_10": 6.916838, "activity_20": 7.038074, "activity_30": 7.138231}, "trend_signal": 0, "fair_value": 6.921572, "relative_strength": -6.519444, "rate_of_change": 0.35728922312343053, "market_dynamics": -0.695016, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.256205, "high": 7.256205, "low": 7.002238, "close": 7.2426, "volume": 92831}, "trend_line": 7.18038, "activity_lines": {"activity_5": 7.15614, "activity_10": 6.971255, "activity_20": 7.044075, "activity_30": 7.143702}, "trend_signal": 0, "fair_value": 6.926764, "relative_strength": -6.735343, "rate_of_change": 0.31546005755959217, "market_dynamics": -0.400402, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.256244, "high": 7.854884, "low": 7.229033, "close": 7.7279, "volume": 115200}, "trend_line": 7.212227, "activity_lines": {"activity_5": 7.383813, "activity_10": 7.117124, "activity_20": 7.098087, "activity_30": 7.179026}, "trend_signal": 0, "fair_value": 6.93361, "relative_strength": -1.093169, "rate_of_change": 0.44352805840359366, "market_dynamics": 0.038823, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.609985, "high": 8.344679, "low": 7.219962, "close": 8.0635, "volume": 450693}, "trend_line": 7.280887, "activity_lines": {"activity_5": 7.653207, "activity_10": 7.312796, "activity_20": 7.184191, "activity_30": 7.233946}, "trend_signal": 0, "fair_value": 6.940547, "relative_strength": -0.151982, "rate_of_change": 0.9519944394429002, "market_dynamics": 0.434495, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.190431, "high": 8.843398, "low": 8.117869, "close": 8.5351, "volume": 259985}, "trend_line": 7.34252, "activity_lines": {"activity_5": 7.990307, "activity_10": 7.577724, "activity_20": 7.313309, "activity_30": 7.314863}, "trend_signal": 0, "fair_value": 6.953823, "relative_strength": 4.775902, "rate_of_change": 0.8465040042511371, "market_dynamics": 0.82482, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.589606, "high": 8.73464, "low": 8.000034, "close": 8.1633, "volume": 124305}, "trend_line": 7.375633, "activity_lines": {"activity_5": 8.123053, "activity_10": 7.745696, "activity_20": 7.401531, "activity_30": 7.367817}, "trend_signal": 0, "fair_value": 6.964213, "relative_strength": 0.258249, "rate_of_change": 0.4509759592074557, "market_dynamics": 1.049729, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.16324, "high": 8.475711, "low": 7.492041, "close": 7.8095, "volume": 329713}, "trend_line": 7.386013, "activity_lines": {"activity_5": 8.077393, "activity_10": 7.818173, "activity_20": 7.454633, "activity_30": 7.395808}, "trend_signal": 1, "fair_value": 6.968016, "relative_strength": -0.633807, "rate_of_change": 0.14073368346825962, "market_dynamics": 1.18284, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827668, "high": 8.154199, "low": 7.537419, "close": 7.5737, "volume": 107513}, "trend_line": 7.39199, "activity_lines": {"activity_5": 7.91534, "activity_10": 7.822051, "activity_20": 7.48083, "activity_30": 7.407917}, "trend_signal": 1, "fair_value": 6.970358, "relative_strength": -6.249056, "rate_of_change": 0.08092322610317199, "market_dynamics": 0.884794, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.492013, "high": 7.589972, "low": 7.165485, "close": 7.3741, "volume": 101053}, "trend_line": 7.388433, "activity_lines": {"activity_5": 7.697033, "activity_10": 7.773311, "activity_20": 7.485166, "activity_30": 7.406763}, "trend_signal": 1, "fair_value": 6.971219, "relative_strength": -10.793944, "rate_of_change": -0.048119653841520484, "market_dynamics": 0.542551, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.428533, "high": 7.927397, "low": 7.348261, "close": 7.6825, "volume": 113666}, "trend_line": 7.38911, "activity_lines": {"activity_5": 7.627487, "activity_10": 7.768771, "activity_20": 7.519219, "activity_30": 7.425735}, "trend_signal": 1, "fair_value": 6.977271, "relative_strength": -7.363875, "rate_of_change": 0.009162971363475781, "market_dynamics": 0.444615, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.648037, "high": 7.691575, "low": 7.102008, "close": 7.1655, "volume": 86365}, "trend_line": 7.364317, "activity_lines": {"activity_5": 7.442447, "activity_10": 7.6638, "activity_20": 7.501486, "activity_30": 7.411309}, "trend_signal": 1, "fair_value": 6.975138, "relative_strength": -14.338933, "rate_of_change": -0.33553432010079487, "market_dynamics": 0.136232, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.074878, "high": 7.328848, "low": 6.876328, "close": 7.1293, "volume": 98210}, "trend_line": 7.347993, "activity_lines": {"activity_5": 7.31186, "activity_10": 7.553896, "activity_20": 7.481559, "activity_30": 7.396146}, "trend_signal": 0, "fair_value": 6.973576, "relative_strength": -15.974114, "rate_of_change": -0.22166346179829038, "market_dynamics": -0.037918, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.056662, "high": 7.66437, "low": 6.857117, "close": 7.3197, "volume": 135387}, "trend_line": 7.33348, "activity_lines": {"activity_5": 7.290087, "activity_10": 7.480671, "activity_20": 7.481146, "activity_30": 7.394321}, "trend_signal": 0, "fair_value": 6.974138, "relative_strength": -12.098768, "rate_of_change": -0.19750971455743083, "market_dynamics": -0.147365, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.319697, "high": 7.407588, "low": 6.965957, "close": 7.0748, "volume": 103375}, "trend_line": 7.313827, "activity_lines": {"activity_5": 7.203613, "activity_10": 7.37034, "activity_20": 7.456417, "activity_30": 7.377632}, "trend_signal": 0, "fair_value": 6.974236, "relative_strength": -15.822338, "rate_of_change": -0.2679900947435586, "market_dynamics": -0.486849, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.056731, "high": 7.863992, "low": 6.993238, "close": 7.5556, "volume": 102090}, "trend_line": 7.319573, "activity_lines": {"activity_5": 7.29736, "activity_10": 7.365404, "activity_20": 7.477867, "activity_30": 7.39323}, "trend_signal": 0, "fair_value": 6.975306, "relative_strength": -11.611758, "rate_of_change": 0.07856352084893792, "market_dynamics": -0.562966, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.609946, "high": 7.79126, "low": 7.219925, "close": 7.4104, "volume": 62574}, "trend_line": 7.304457, "activity_lines": {"activity_5": 7.351167, "activity_10": 7.351876, "activity_20": 7.482464, "activity_30": 7.39909}, "trend_signal": 1, "fair_value": 6.971728, "relative_strength": -11.769042, "rate_of_change": -0.20651477893587383, "market_dynamics": -0.626953, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.437598, "high": 7.53737, "low": 7.038598, "close": 7.5283, "volume": 113918}, "trend_line": 7.326223, "activity_lines": {"activity_5": 7.427947, "activity_10": 7.373475, "activity_20": 7.493712, "activity_30": 7.413531}, "trend_signal": 1, "fair_value": 6.967048, "relative_strength": -9.275636, "rate_of_change": 0.2979824509884788, "market_dynamics": -0.68582, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.455818, "high": 7.483029, "low": 6.902527, "close": 7.2472, "volume": 130835}, "trend_line": 7.335293, "activity_lines": {"activity_5": 7.384427, "activity_10": 7.349076, "activity_20": 7.47279, "activity_30": 7.408433}, "trend_signal": 1, "fair_value": 6.966292, "relative_strength": -15.139375, "rate_of_change": 0.1238018553352847, "market_dynamics": -0.64159, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.206346, "high": 7.238092, "low": 6.85714, "close": 7.1746, "volume": 65991}, "trend_line": 7.326223, "activity_lines": {"activity_5": 7.32154, "activity_10": 7.317415, "activity_20": 7.442233, "activity_30": 7.398066}, "trend_signal": 0, "fair_value": 6.964719, "relative_strength": -15.479705, "rate_of_change": -0.12364877585667479, "market_dynamics": -0.786882, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.174627, "high": 7.174627, "low": 6.557845, "close": 6.6939, "volume": 126719}, "trend_line": 7.311107, "activity_lines": {"activity_5": 7.091767, "activity_10": 7.20198, "activity_20": 7.363735, "activity_30": 7.357271}, "trend_signal": 0, "fair_value": 6.965138, "relative_strength": -20.339746, "rate_of_change": -0.20632732582669006, "market_dynamics": -0.915748, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.65757, "high": 6.65757, "low": 6.176846, "close": 6.3129, "volume": 171629}, "trend_line": 7.273917, "activity_lines": {"activity_5": 6.79244, "activity_10": 7.035247, "activity_20": 7.251974, "activity_30": 7.29287}, "trend_signal": 0, "fair_value": 6.96226, "relative_strength": -24.097114, "rate_of_change": -0.5086780975849462, "market_dynamics": -1.023399, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.267537, "high": 6.267537, "low": 5.913798, "close": 6.0045, "volume": 172166}, "trend_line": 7.22675, "activity_lines": {"activity_5": 6.46348, "activity_10": 6.827944, "activity_20": 7.115334, "activity_30": 7.210972}, "trend_signal": 0, "fair_value": 6.957757, "relative_strength": -23.311094, "rate_of_change": -0.6484401732931508, "market_dynamics": -1.111779, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.013568, "high": 6.312886, "low": 5.904725, "close": 6.0952, "volume": 132667}, "trend_line": 7.192887, "activity_lines": {"activity_5": 6.26634, "activity_10": 6.657582, "activity_20": 6.993228, "activity_30": 7.137969}, "trend_signal": 0, "fair_value": 6.954438, "relative_strength": -24.636254, "rate_of_change": -0.4685785449891057, "market_dynamics": -1.145851, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.217662, "high": 6.222197, "low": 5.895668, "close": 5.9773, "volume": 155295}, "trend_line": 7.15358, "activity_lines": {"activity_5": 6.1067, "activity_10": 6.488047, "activity_20": 6.867668, "activity_30": 7.059544}, "trend_signal": 0, "fair_value": 6.951066, "relative_strength": -26.345402, "rate_of_change": -0.5464704227940739, "market_dynamics": -1.153467, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.977276, "high": 6.240313, "low": 5.895644, "close": 6.1224, "volume": 205147}, "trend_line": 7.126973, "activity_lines": {"activity_5": 6.075247, "activity_10": 6.364849, "activity_20": 6.765861, "activity_30": 6.993017}, "trend_signal": 0, "fair_value": 6.946867, "relative_strength": -25.129825, "rate_of_change": -0.3719396442061216, "market_dynamics": -1.129916, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.213194, "high": 7.192792, "low": 5.995505, "close": 7.1293, "volume": 350577}, "trend_line": 7.14965, "activity_lines": {"activity_5": 6.417527, "activity_10": 6.450782, "activity_20": 6.771439, "activity_30": 6.993167}, "trend_signal": 0, "fair_value": 6.948167, "relative_strength": -14.494853, "rate_of_change": 0.31818557471735515, "market_dynamics": -0.753619, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.192733, "high": 7.664387, "low": 7.056678, "close": 7.1111, "volume": 370294}, "trend_line": 7.173533, "activity_lines": {"activity_5": 6.699313, "activity_10": 6.538516, "activity_20": 6.780207, "activity_30": 6.99068}, "trend_signal": 0, "fair_value": 6.950004, "relative_strength": -15.532311, "rate_of_change": 0.3340443238480157, "market_dynamics": -0.338486, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.002251, "high": 7.410414, "low": 6.721073, "close": 7.2925, "volume": 338818}, "trend_line": 7.194093, "activity_lines": {"activity_5": 6.967793, "activity_10": 6.666818, "activity_20": 6.809577, "activity_30": 6.998355}, "trend_signal": 0, "fair_value": 6.952402, "relative_strength": -11.600363, "rate_of_change": 0.2866091227293398, "market_dynamics": 0.1738, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.365103, "high": 7.56465, "low": 7.197302, "close": 7.2744, "volume": 341301}, "trend_line": 7.212537, "activity_lines": {"activity_5": 7.15042, "activity_10": 6.791005, "activity_20": 6.838562, "activity_30": 7.003536}, "trend_signal": 0, "fair_value": 6.958601, "relative_strength": -13.646819, "rate_of_change": 0.25637700263258445, "market_dynamics": 0.605039, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.20182, "high": 7.594473, "low": 6.884359, "close": 6.9025, "volume": 231778}, "trend_line": 7.198327, "activity_lines": {"activity_5": 7.122607, "activity_10": 6.84576, "activity_20": 6.832603, "activity_30": 6.983534}, "trend_signal": 0, "fair_value": 6.96337, "relative_strength": -20.346294, "rate_of_change": -0.19701805342558767, "market_dynamics": 0.590071, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.902537, "high": 6.911607, "low": 6.616821, "close": 6.7302, "volume": 216605}, "trend_line": 7.180793, "activity_lines": {"activity_5": 6.985353, "activity_10": 6.865395, "activity_20": 6.813949, "activity_30": 6.953332}, "trend_signal": 0, "fair_value": 6.961309, "relative_strength": -21.936254, "rate_of_change": -0.2435843773143328, "market_dynamics": 0.514366, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.766472, "high": 7.310692, "low": 6.657628, "close": 7.2472, "volume": 1970742}, "trend_line": 7.180947, "activity_lines": {"activity_5": 7.04704, "activity_10": 6.971442, "activity_20": 6.846606, "activity_30": 6.957616}, "trend_signal": 0, "fair_value": 6.963365, "relative_strength": -15.365851, "rate_of_change": 0.002144609933740206, "market_dynamics": 0.590745, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.704802, "high": 7.885755, "low": 7.190514, "close": 7.3048, "volume": 184758}, "trend_line": 7.166843, "activity_lines": {"activity_5": 7.118853, "activity_10": 7.065367, "activity_20": 6.884187, "activity_30": 6.965607}, "trend_signal": 0, "fair_value": 6.965259, "relative_strength": -16.997516, "rate_of_change": -0.1964086352398879, "market_dynamics": 0.532893, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.0, "close": 7.4, "volume": 188081}, "trend_line": 7.144727, "activity_lines": {"activity_5": 7.22158, "activity_10": 7.154609, "activity_20": 6.930905, "activity_30": 6.980649}, "trend_signal": 0, "fair_value": 6.968976, "relative_strength": -15.202384, "rate_of_change": -0.30858775614312284, "market_dynamics": 0.63702, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.390452, "high": 7.542833, "low": 7.304738, "close": 7.4095, "volume": 129638}, "trend_line": 7.107207, "activity_lines": {"activity_5": 7.3191, "activity_10": 7.219711, "activity_20": 6.97698, "activity_30": 6.997731}, "trend_signal": 0, "fair_value": 6.97154, "relative_strength": -11.091512, "rate_of_change": -0.5251425281889677, "market_dynamics": 0.789467, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.371424, "high": 7.780948, "low": 7.307805, "close": 7.7619, "volume": 132192}, "trend_line": 7.093827, "activity_lines": {"activity_5": 7.500287, "activity_10": 7.325484, "activity_20": 7.057312, "activity_30": 7.039969}, "trend_signal": 0, "fair_value": 6.976733, "relative_strength": -4.041121, "rate_of_change": -0.18825960746605136, "market_dynamics": 0.744982, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.819003, "high": 8.047573, "low": 7.247577, "close": 7.4571, "volume": 238066}, "trend_line": 7.08208, "activity_lines": {"activity_5": 7.511093, "activity_10": 7.364336, "activity_20": 7.106942, "activity_30": 7.063406}, "trend_signal": 0, "fair_value": 6.979128, "relative_strength": -4.53441, "rate_of_change": -0.16559467830269514, "market_dynamics": 0.805119, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.171396, "high": 7.479776, "low": 7.171396, "close": 7.3333, "volume": 130998}, "trend_line": 7.074067, "activity_lines": {"activity_5": 7.46664, "activity_10": 7.374389, "activity_20": 7.145121, "activity_30": 7.079614}, "trend_signal": 1, "fair_value": 6.979042, "relative_strength": -5.910353, "rate_of_change": -0.11314472584325576, "market_dynamics": 0.787522, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46187, "high": 8.161866, "low": 7.199966, "close": 8.0952, "volume": 189251}, "trend_line": 7.098103, "activity_lines": {"activity_5": 7.674253, "activity_10": 7.522227, "activity_20": 7.255451, "activity_30": 7.145494}, "trend_signal": 1, "fair_value": 6.983471, "relative_strength": -1.26684, "rate_of_change": 0.3397762560066186, "market_dynamics": 0.937097, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.933351, "high": 8.642876, "low": 7.733351, "close": 8.5524, "volume": 215035}, "trend_line": 7.1271, "activity_lines": {"activity_5": 7.98792, "activity_10": 7.738269, "activity_20": 7.404941, "activity_30": 7.239319}, "trend_signal": 1, "fair_value": 6.989934, "relative_strength": 3.399426, "rate_of_change": 0.40851759970234836, "market_dynamics": 1.081136, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.495272, "high": 8.685748, "low": 8.266699, "close": 8.4667, "volume": 103256}, "trend_line": 7.170473, "activity_lines": {"activity_5": 8.196827, "activity_10": 7.908731, "activity_20": 7.537419, "activity_30": 7.325745}, "trend_signal": 1, "fair_value": 6.995637, "relative_strength": 3.40507, "rate_of_change": 0.6085644932721567, "market_dynamics": 1.25956, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.333294, "high": 8.371389, "low": 8.009486, "close": 8.0952, "volume": 111952}, "trend_line": 7.20267, "activity_lines": {"activity_5": 8.234913, "activity_10": 7.980075, "activity_20": 7.624259, "activity_30": 7.385405}, "trend_signal": 1, "fair_value": 7.003704, "relative_strength": 5.094865, "rate_of_change": 0.44902198223185597, "market_dynamics": 1.362337, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.11429, "high": 8.266671, "low": 8.028576, "close": 8.2381, "volume": 141626}, "trend_line": 7.233283, "activity_lines": {"activity_5": 8.278093, "activity_10": 8.061982, "activity_20": 7.714753, "activity_30": 7.452207}, "trend_signal": 1, "fair_value": 7.009207, "relative_strength": 1.276156, "rate_of_change": 0.42502294288090076, "market_dynamics": 1.321468, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.238062, "high": 8.428538, "low": 8.057111, "close": 8.3333, "volume": 184452}, "trend_line": 7.275233, "activity_lines": {"activity_5": 8.292687, "activity_10": 8.144229, "activity_20": 7.80411, "activity_30": 7.523176}, "trend_signal": 1, "fair_value": 7.017957, "relative_strength": 1.345352, "rate_of_change": 0.5799579527028036, "market_dynamics": 1.297927, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.409515, "high": 8.752371, "low": 8.266658, "close": 8.7238, "volume": 180267}, "trend_line": 7.314173, "activity_lines": {"activity_5": 8.421573, "activity_10": 8.280507, "activity_20": 7.919438, "activity_30": 7.616632}, "trend_signal": 1, "fair_value": 7.030001, "relative_strength": 5.252359, "rate_of_change": 0.5352405895453822, "market_dynamics": 1.315037, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.714262, "high": 8.833309, "low": 8.609501, "close": 8.8095, "volume": 131343}, "trend_line": 7.36081, "activity_lines": {"activity_5": 8.5676, "activity_10": 8.408471, "activity_20": 8.03054, "activity_30": 7.713104}, "trend_signal": 1, "fair_value": 7.04307, "relative_strength": 6.363788, "rate_of_change": 0.6376250602768022, "market_dynamics": 1.398958, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.847596, "high": 9.266643, "low": 8.710168, "close": 9.2095, "volume": 166460}, "trend_line": 7.41685, "activity_lines": {"activity_5": 8.824107, "activity_10": 8.590115, "activity_20": 8.171737, "activity_30": 7.832375}, "trend_signal": 1, "fair_value": 7.05886, "relative_strength": 9.882834, "rate_of_change": 0.761329255883528, "market_dynamics": 1.490705, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.285705, "high": 9.476181, "low": 9.066657, "close": 9.3238, "volume": 145976}, "trend_line": 7.48607, "activity_lines": {"activity_5": 9.044427, "activity_10": 8.760678, "activity_20": 8.313827, "activity_30": 7.955404}, "trend_signal": 1, "fair_value": 7.074592, "relative_strength": 10.928448, "rate_of_change": 0.9332803009363763, "market_dynamics": 1.506321, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.285724, "high": 9.314295, "low": 9.057152, "close": 9.2762, "volume": 170321}, "trend_line": 7.556123, "activity_lines": {"activity_5": 9.1765, "activity_10": 8.886396, "activity_20": 8.441711, "activity_30": 8.070896}, "trend_signal": 1, "fair_value": 7.087488, "relative_strength": 10.16246, "rate_of_change": 0.9357780517681586, "market_dynamics": 1.483493, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.228571, "high": 9.714286, "low": 9.009524, "close": 9.4, "volume": 165295}, "trend_line": 7.646327, "activity_lines": {"activity_5": 9.28698, "activity_10": 9.013151, "activity_20": 8.571853, "activity_30": 8.189856}, "trend_signal": 1, "fair_value": 7.096958, "relative_strength": 13.310773, "rate_of_change": 1.193786813687389, "market_dynamics": 1.497038, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.400032, "high": 10.247559, "low": 9.361937, "close": 9.6667, "volume": 254875}, "trend_line": 7.75812, "activity_lines": {"activity_5": 9.44128, "activity_10": 9.172985, "activity_20": 8.715502, "activity_30": 8.320202}, "trend_signal": 1, "fair_value": 7.108508, "relative_strength": 10.357633, "rate_of_change": 1.4620483795683807, "market_dynamics": 1.580222, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.761863, "high": 10.228528, "low": 9.471388, "close": 10.0571, "volume": 273226}, "trend_line": 7.893207, "activity_lines": {"activity_5": 9.668567, "activity_10": 9.381984, "activity_20": 8.882349, "activity_30": 8.468524}, "trend_signal": 1, "fair_value": 7.126409, "relative_strength": 18.724401, "rate_of_change": 1.741233700948173, "market_dynamics": 1.682992, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.142877, "high": 12.361929, "low": 10.142877, "close": 12.1905, "volume": 449718}, "trend_line": 8.096383, "activity_lines": {"activity_5": 10.55048, "activity_10": 9.943202, "activity_20": 9.238996, "activity_30": 8.745768}, "trend_signal": 1, "fair_value": 7.157459, "relative_strength": 40.439678, "rate_of_change": 2.5740614682979825, "market_dynamics": 1.812691, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.190434, "high": 12.766623, "low": 12.152339, "close": 12.4571, "volume": 254917}, "trend_line": 8.312377, "activity_lines": {"activity_5": 11.330147, "activity_10": 10.481031, "activity_20": 9.597768, "activity_30": 9.027105}, "trend_signal": 1, "fair_value": 7.191853, "relative_strength": 41.489319, "rate_of_change": 2.6677838733666657, "market_dynamics": 1.894444, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.60948, "high": 12.938527, "low": 12.228529, "close": 12.4571, "volume": 231663}, "trend_line": 8.523533, "activity_lines": {"activity_5": 11.897753, "activity_10": 10.943882, "activity_20": 9.932459, "activity_30": 9.294506}, "trend_signal": 1, "fair_value": 7.225349, "relative_strength": 36.410234, "rate_of_change": 2.540260144601247, "market_dynamics": 1.861113, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.552332, "high": 12.657094, "low": 11.904716, "close": 12.219, "volume": 183007}, "trend_line": 8.69319, "activity_lines": {"activity_5": 12.182187, "activity_10": 11.295564, "activity_20": 10.220438, "activity_30": 9.532924}, "trend_signal": 1, "fair_value": 7.257795, "relative_strength": 32.340987, "rate_of_change": 1.990453958470027, "market_dynamics": 1.801034, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.133338, "high": 12.342862, "low": 11.190481, "close": 11.2381, "volume": 212015}, "trend_line": 8.830757, "activity_lines": {"activity_5": 11.9695, "activity_10": 11.406909, "activity_20": 10.393773, "activity_30": 9.697111}, "trend_signal": 1, "fair_value": 7.281896, "relative_strength": 24.411116, "rate_of_change": 1.5824685759772958, "market_dynamics": 1.517855, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.123851, "high": 11.895282, "low": 11.009565, "close": 11.5429, "volume": 166832}, "trend_line": 8.972437, "activity_lines": {"activity_5": 11.77968, "activity_10": 11.536789, "activity_20": 10.578132, "activity_30": 9.872088}, "trend_signal": 1, "fair_value": 7.30737, "relative_strength": 26.345808, "rate_of_change": 1.604392466013946, "market_dynamics": 1.254163, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.542819, "high": 11.710152, "low": 11.247582, "close": 11.4952, "volume": 84057}, "trend_line": 9.11313, "activity_lines": {"activity_5": 11.617133, "activity_10": 11.617649, "activity_20": 10.737902, "activity_30": 10.034847}, "trend_signal": 1, "fair_value": 7.332012, "relative_strength": 26.460206, "rate_of_change": 1.5680578197428483, "market_dynamics": 0.90036, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.419043, "high": 11.728947, "low": 10.866662, "close": 10.9619, "volume": 92860}, "trend_line": 9.248443, "activity_lines": {"activity_5": 11.340947, "activity_10": 11.5612, "activity_20": 10.830692, "activity_30": 10.154123}, "trend_signal": 1, "fair_value": 7.352707, "relative_strength": 22.895498, "rate_of_change": 1.48481366994655, "market_dynamics": 0.42259, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.885754, "high": 11.828615, "low": 10.723944, "close": 11.7429, "volume": 183411}, "trend_line": 9.415533, "activity_lines": {"activity_5": 11.424773, "activity_10": 11.618353, "activity_20": 10.986389, "activity_30": 10.315055}, "trend_signal": 1, "fair_value": 7.38065, "relative_strength": 27.298563, "rate_of_change": 1.8066824869872686, "market_dynamics": 0.222128, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.742876, "high": 12.171448, "low": 11.741161, "close": 12.1524, "volume": 150490}, "trend_line": 9.57904, "activity_lines": {"activity_5": 11.67684, "activity_10": 11.712211, "activity_20": 11.165484, "activity_30": 10.491628}, "trend_signal": 1, "fair_value": 7.410296, "relative_strength": 29.113706, "rate_of_change": 1.7365665862994792, "market_dynamics": 0.050563, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.771476, "high": 12.323764, "low": 11.609571, "close": 11.781, "volume": 169935}, "trend_line": 9.728247, "activity_lines": {"activity_5": 11.744153, "activity_10": 11.700445, "activity_20": 11.289889, "activity_30": 10.633689}, "trend_signal": 1, "fair_value": 7.435609, "relative_strength": 26.141232, "rate_of_change": 1.5576404316089998, "market_dynamics": -0.08455, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.600035, "high": 12.828515, "low": 11.571464, "close": 12.5048, "volume": 147061}, "trend_line": 9.898407, "activity_lines": {"activity_5": 12.03686, "activity_10": 11.827725, "activity_20": 11.466355, "activity_30": 10.812822}, "trend_signal": 1, "fair_value": 7.463611, "relative_strength": 32.65915, "rate_of_change": 1.7491332199932936, "market_dynamics": -0.039156, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4829, "high": 12.619091, "low": 12.19528, "close": 12.5429, "volume": 131325}, "trend_line": 10.06952, "activity_lines": {"activity_5": 12.27496, "activity_10": 11.961065, "activity_20": 11.626586, "activity_30": 10.983434}, "trend_signal": 1, "fair_value": 7.492015, "relative_strength": 28.447073, "rate_of_change": 1.7286923037211954, "market_dynamics": -0.103794, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.542818, "high": 12.714246, "low": 12.257105, "close": 12.2952, "volume": 160495}, "trend_line": 10.22063, "activity_lines": {"activity_5": 12.325093, "activity_10": 12.047809, "activity_20": 11.74504, "activity_30": 11.127027}, "trend_signal": 1, "fair_value": 7.519359, "relative_strength": 27.840336, "rate_of_change": 1.500667360509728, "market_dynamics": -0.194575, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.304718, "high": 12.428527, "low": 11.676149, "close": 12.0571, "volume": 256639}, "trend_line": 10.373963, "activity_lines": {"activity_5": 12.25904, "activity_10": 12.089876, "activity_20": 11.82422, "activity_30": 11.245509}, "trend_signal": 1, "fair_value": 7.544702, "relative_strength": 28.878752, "rate_of_change": 1.5002304163246292, "market_dynamics": -0.187484, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.066701, "high": 12.428606, "low": 11.428604, "close": 11.8667, "volume": 194848}, "trend_line": 10.525077, "activity_lines": {"activity_5": 12.135873, "activity_10": 12.082435, "activity_20": 11.871706, "activity_30": 11.341814}, "trend_signal": 1, "fair_value": 7.569246, "relative_strength": 30.096622, "rate_of_change": 1.456666078334767, "market_dynamics": -0.298775, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.733333, "high": 11.8, "low": 11.342857, "close": 11.6, "volume": 159563}, "trend_line": 10.641903, "activity_lines": {"activity_5": 11.918093, "activity_10": 12.020615, "activity_20": 11.881683, "activity_30": 11.411164}, "trend_signal": 1, "fair_value": 7.589549, "relative_strength": 29.485065, "rate_of_change": 1.1099776277171145, "market_dynamics": -0.460352, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.504739, "high": 12.380928, "low": 11.504739, "close": 12.2095, "volume": 135553}, "trend_line": 10.763807, "activity_lines": {"activity_5": 11.9638, "activity_10": 12.067707, "activity_20": 11.938642, "activity_30": 11.512299}, "trend_signal": 1, "fair_value": 7.614446, "relative_strength": 34.694614, "rate_of_change": 1.1455094074809804, "market_dynamics": -0.532657, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.209494, "high": 12.333303, "low": 11.438067, "close": 11.5714, "volume": 146804}, "trend_line": 10.867297, "activity_lines": {"activity_5": 11.819033, "activity_10": 11.976098, "activity_20": 11.921451, "activity_30": 11.564402}, "trend_signal": 1, "fair_value": 7.634935, "relative_strength": 29.592578, "rate_of_change": 0.9614627984318258, "market_dynamics": -0.704527, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.190465, "high": 11.742845, "low": 9.057133, "close": 9.1238, "volume": 296536}, "trend_line": 10.901583, "activity_lines": {"activity_5": 10.906653, "activity_10": 11.442589, "activity_20": 11.662086, "activity_30": 11.451918}, "trend_signal": 1, "fair_value": 7.638785, "relative_strength": 12.650404, "rate_of_change": 0.31549703665962026, "market_dynamics": -0.841271, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.209515, "high": 9.266657, "low": 7.323802, "close": 8.7238, "volume": 347385}, "trend_line": 10.917773, "activity_lines": {"activity_5": 10.056493, "activity_10": 10.891418, "activity_20": 11.369069, "activity_30": 11.311416}, "trend_signal": 0, "fair_value": 7.641705, "relative_strength": -0.280725, "rate_of_change": 0.14851054200110136, "market_dynamics": -0.903645, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.828537, "high": 9.057107, "low": 8.485681, "close": 8.5333, "volume": 134085}, "trend_line": 10.92444, "activity_lines": {"activity_5": 9.35236, "activity_10": 10.361196, "activity_20": 11.074418, "activity_30": 11.157579}, "trend_signal": 0, "fair_value": 7.644301, "relative_strength": -0.657008, "rate_of_change": 0.0610655671261914, "market_dynamics": -1.136787, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.485684, "high": 9.552347, "low": 8.485684, "close": 9.3333, "volume": 187012}, "trend_line": 10.944757, "activity_lines": {"activity_5": 9.11934, "activity_10": 10.048638, "activity_20": 10.874641, "activity_30": 11.054925}, "trend_signal": 0, "fair_value": 7.651551, "relative_strength": 1.554961, "rate_of_change": 0.18597749632931834, "market_dynamics": -1.243584, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.285684, "high": 10.142824, "low": 9.233303, "close": 10.1333, "volume": 150923}, "trend_line": 10.988883, "activity_lines": {"activity_5": 9.344733, "activity_10": 9.939891, "activity_20": 10.765931, "activity_30": 11.002573}, "trend_signal": 0, "fair_value": 7.670416, "relative_strength": 5.865401, "rate_of_change": 0.40317021200196895, "market_dynamics": -1.285903, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.142852, "high": 10.399995, "low": 9.404757, "close": 9.7619, "volume": 135306}, "trend_line": 11.007297, "activity_lines": {"activity_5": 9.5422, "activity_10": 9.802924, "activity_20": 10.631781, "activity_30": 10.923413}, "trend_signal": 0, "fair_value": 7.687533, "relative_strength": 1.559463, "rate_of_change": 0.1675693516802384, "market_dynamics": -1.328537, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.168777, "high": 10.343825, "low": 9.671443, "close": 9.7143, "volume": 127251}, "trend_line": 11.020313, "activity_lines": {"activity_5": 9.68126, "activity_10": 9.699033, "activity_20": 10.500127, "activity_30": 10.839994}, "trend_signal": 0, "fair_value": 7.704924, "relative_strength": -5.688738, "rate_of_change": 0.11824883075291202, "market_dynamics": -1.281636, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.609479, "high": 10.476142, "low": 9.18091, "close": 9.2571, "volume": 197629}, "trend_line": 11.019677, "activity_lines": {"activity_5": 9.601887, "activity_10": 9.551149, "activity_20": 10.333638, "activity_30": 10.726238}, "trend_signal": 0, "fair_value": 7.715324, "relative_strength": -8.190489, "rate_of_change": -0.005771160946155349, "market_dynamics": -1.256122, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.428595, "high": 9.790501, "low": 9.247642, "close": 9.3905, "volume": 165534}, "trend_line": 11.01936, "activity_lines": {"activity_5": 9.518727, "activity_10": 9.470118, "activity_20": 10.190511, "activity_30": 10.62113}, "trend_signal": 0, "fair_value": 7.726448, "relative_strength": -8.798655, "rate_of_change": -0.002876672338027807, "market_dynamics": -1.21591, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.495233, "high": 9.752376, "low": 9.290472, "close": 9.5619, "volume": 211733}, "trend_line": 11.015867, "activity_lines": {"activity_5": 9.488887, "activity_10": 9.471505, "activity_20": 10.071191, "activity_30": 10.5271}, "trend_signal": 0, "fair_value": 7.738749, "relative_strength": -9.225168, "rate_of_change": -0.031698755644616695, "market_dynamics": -1.072457, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.542852, "high": 9.657138, "low": 9.342852, "close": 9.3619, "volume": 222400}, "trend_line": 10.992693, "activity_lines": {"activity_5": 9.430473, "activity_10": 9.473065, "activity_20": 9.94321, "activity_30": 10.420393}, "trend_signal": 0, "fair_value": 7.755359, "relative_strength": -10.906807, "rate_of_change": -0.21036927914980197, "market_dynamics": -0.883426, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.504728, "high": 9.542823, "low": 8.90473, "close": 9.3333, "volume": 203038}, "trend_line": 10.897453, "activity_lines": {"activity_5": 9.389193, "activity_10": 9.465096, "activity_20": 9.825792, "activity_30": 10.313335}, "trend_signal": 0, "fair_value": 7.770308, "relative_strength": -11.465699, "rate_of_change": -0.8663937035265032, "market_dynamics": -0.717118, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.304713, "high": 9.485664, "low": 8.876144, "close": 9.019, "volume": 2123081}, "trend_line": 10.78285, "activity_lines": {"activity_5": 9.268547, "activity_10": 9.3889, "activity_20": 9.690097, "activity_30": 10.192145}, "trend_signal": 0, "fair_value": 7.780446, "relative_strength": -17.954989, "rate_of_change": -1.0516494083525818, "market_dynamics": -0.507662, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.104775, "high": 10.000014, "low": 9.057156, "close": 9.9143, "volume": 342779}, "trend_line": 10.69809, "activity_lines": {"activity_5": 9.462207, "activity_10": 9.466655, "activity_20": 9.656267, "activity_30": 10.136109}, "trend_signal": 0, "fair_value": 7.796986, "relative_strength": -11.385342, "rate_of_change": -0.7860630538308451, "market_dynamics": -0.317997, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.35, "close": 9.38, "volume": 334386}, "trend_line": 10.603457, "activity_lines": {"activity_5": 9.442847, "activity_10": 9.4367, "activity_20": 9.584069, "activity_30": 10.051071}, "trend_signal": 0, "fair_value": 7.81204, "relative_strength": -16.006903, "rate_of_change": -0.8845784621366988, "market_dynamics": -0.102317, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.33, "high": 9.52, "low": 8.615, "close": 8.76, "volume": 205766}, "trend_line": 10.520853, "activity_lines": {"activity_5": 9.228947, "activity_10": 9.307715, "activity_20": 9.466705, "activity_30": 9.932138}, "trend_signal": 0, "fair_value": 7.824891, "relative_strength": -22.540177, "rate_of_change": -0.7790289525387796, "market_dynamics": 0.018079, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.68, "high": 9.2499, "low": 8.664, "close": 8.87, "volume": 192908}, "trend_line": 10.431757, "activity_lines": {"activity_5": 9.09184, "activity_10": 9.216945, "activity_20": 9.375518, "activity_30": 9.825632}, "trend_signal": 0, "fair_value": 7.838724, "relative_strength": -22.186204, "rate_of_change": -0.8468514862815915, "market_dynamics": 0.059599, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 8.895, "low": 8.31, "close": 8.41, "volume": 222151}, "trend_line": 10.328917, "activity_lines": {"activity_5": 8.832287, "activity_10": 9.057891, "activity_20": 9.254791, "activity_30": 9.695196}, "trend_signal": 0, "fair_value": 7.849864, "relative_strength": -24.44774, "rate_of_change": -0.985835847211536, "market_dynamics": -0.108879, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.4098, "close": 8.8, "volume": 134989}, "trend_line": 10.256853, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.985147, "activity_20": 9.186398, "activity_30": 9.596556}, "trend_signal": 0, "fair_value": 7.86336, "relative_strength": -23.711159, "rate_of_change": -0.6976917328312446, "market_dynamics": -0.308223, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9087, "high": 9.49, "low": 8.26, "close": 8.47, "volume": 288876}, "trend_line": 10.147757, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.86314, "activity_20": 9.102812, "activity_30": 9.481275}, "trend_signal": 0, "fair_value": 7.874961, "relative_strength": -26.753838, "rate_of_change": -1.0636400853166093, "market_dynamics": -0.450371, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.06, "low": 8.3, "close": 9.03, "volume": 166425}, "trend_line": 10.043677, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.862804, "activity_20": 9.087328, "activity_30": 9.409162}, "trend_signal": 0, "fair_value": 7.889488, "relative_strength": -21.016489, "rate_of_change": -1.025645371681641, "market_dynamics": -0.456638, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.94, "high": 9.11, "low": 8.625, "close": 9.0, "volume": 194543}, "trend_line": 9.950977, "activity_lines": {"activity_5": 8.836, "activity_10": 8.863047, "activity_20": 9.069433, "activity_30": 9.341828}, "trend_signal": 0, "fair_value": 7.906978, "relative_strength": -20.902573, "rate_of_change": -0.9229687493932817, "market_dynamics": -0.302053, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.86, "high": 9.03, "low": 8.25, "close": 8.42, "volume": 171451}, "trend_line": 9.814817, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.763896, "activity_20": 8.994985, "activity_30": 9.243055}, "trend_signal": 0, "fair_value": 7.920806, "relative_strength": -26.477119, "rate_of_change": -1.3683078556005133, "market_dynamics": -0.314737, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.378, "close": 8.68, "volume": 187713}, "trend_line": 9.686053, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.722909, "activity_20": 8.945838, "activity_30": 9.169841}, "trend_signal": 0, "fair_value": 7.939956, "relative_strength": -25.386309, "rate_of_change": -1.3119348022484814, "market_dynamics": -0.239041, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.74, "high": 9.17, "low": 8.5855, "close": 8.87, "volume": 457624}, "trend_line": 9.57188, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.738909, "activity_20": 8.917898, "activity_30": 9.117192}, "trend_signal": 0, "fair_value": 7.962206, "relative_strength": -25.180935, "rate_of_change": -1.1787360651443801, "market_dynamics": -0.179757, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.65, "close": 8.76, "volume": 119349}, "trend_line": 9.461977, "activity_lines": {"activity_5": 8.744, "activity_10": 8.744182, "activity_20": 8.885497, "activity_30": 9.064813}, "trend_signal": 0, "fair_value": 7.983197, "relative_strength": -25.535219, "rate_of_change": -1.148186145250473, "market_dynamics": -0.201038, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.75, "high": 8.96, "low": 8.38, "close": 8.58, "volume": 203349}, "trend_line": 9.35242, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.716727, "activity_20": 8.840724, "activity_30": 9.007911}, "trend_signal": 0, "fair_value": 8.003588, "relative_strength": -27.658798, "rate_of_change": -1.1578658455838438, "market_dynamics": -0.073606, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.735, "high": 8.96, "low": 7.93, "close": 7.93, "volume": 148634}, "trend_line": 9.230087, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.576364, "activity_20": 8.739448, "activity_30": 8.916142}, "trend_signal": 0, "fair_value": 8.019757, "relative_strength": -31.230195, "rate_of_change": -1.3080357811133496, "market_dynamics": -0.277667, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.06, "high": 8.42, "low": 7.9, "close": 7.95, "volume": 124011}, "trend_line": 9.088103, "activity_lines": {"activity_5": 8.24, "activity_10": 8.448364, "activity_20": 8.646396, "activity_30": 8.833556}, "trend_signal": 0, "fair_value": 8.036663, "relative_strength": -32.318589, "rate_of_change": -1.5382736912447197, "market_dynamics": -0.585753, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.06, "high": 8.51, "low": 7.91, "close": 8.32, "volume": 120349}, "trend_line": 8.979723, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.403091, "activity_20": 8.595441, "activity_30": 8.784001}, "trend_signal": 0, "fair_value": 8.055776, "relative_strength": -30.31201, "rate_of_change": -1.192548103823211, "market_dynamics": -0.670208, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 8.53, "low": 7.9201, "close": 7.97, "volume": 95977}, "trend_line": 8.941263, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.296909, "activity_20": 8.517068, "activity_30": 8.718858}, "trend_signal": 0, "fair_value": 8.067383, "relative_strength": -34.0736, "rate_of_change": -0.42829828937931164, "market_dynamics": -0.867893, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.9, "close": 7.97, "volume": 139626}, "trend_line": 8.916137, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.21, "activity_20": 8.445322, "activity_30": 8.656195}, "trend_signal": 0, "fair_value": 8.079213, "relative_strength": -31.584414, "rate_of_change": -0.28101175415596685, "market_dynamics": -0.730834, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.99, "close": 8.19, "volume": 66186}, "trend_line": 8.904693, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.181818, "activity_20": 8.40102, "activity_30": 8.609348}, "trend_signal": 0, "fair_value": 8.095387, "relative_strength": -29.101186, "rate_of_change": -0.12835154955560796, "market_dynamics": -0.595789, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.39, "low": 7.7001, "close": 8.34, "volume": 147603}, "trend_line": 8.871583, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.185091, "activity_20": 8.374952, "activity_30": 8.572916}, "trend_signal": 0, "fair_value": 8.111692, "relative_strength": -24.733377, "rate_of_change": -0.3718264065925759, "market_dynamics": -0.43255, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.34, "high": 8.74, "low": 8.0901, "close": 8.64, "volume": 103333}, "trend_line": 8.821807, "activity_lines": {"activity_5": 8.336, "activity_10": 8.249091, "activity_20": 8.384952, "activity_30": 8.557975}, "trend_signal": 0, "fair_value": 8.131194, "relative_strength": -24.88356, "rate_of_change": -0.5610723587887257, "market_dynamics": -0.056903, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.82, "low": 8.5201, "close": 8.53, "volume": 158316}, "trend_line": 8.780743, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.297273, "activity_20": 8.388, "activity_30": 8.539149}, "trend_signal": 0, "fair_value": 8.151265, "relative_strength": -25.79882, "rate_of_change": -0.465482865358542, "market_dynamics": 0.284068, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 9.15, "low": 8.51, "close": 9.01, "volume": 204834}, "trend_line": 8.757267, "activity_lines": {"activity_5": 8.664, "activity_10": 8.436909, "activity_20": 8.437857, "activity_30": 8.55394}, "trend_signal": 0, "fair_value": 8.174301, "relative_strength": -19.394063, "rate_of_change": -0.2673577850985813, "market_dynamics": 0.834248, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8448, "high": 9.49, "low": 8.8448, "close": 9.24, "volume": 323034}, "trend_line": 8.756697, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.610545, "activity_20": 8.508952, "activity_30": 8.585084}, "trend_signal": 0, "fair_value": 8.196542, "relative_strength": -17.200775, "rate_of_change": -0.006508879996461651, "market_dynamics": 1.241638, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.19, "high": 9.32, "low": 8.79, "close": 9.1, "volume": 79798}, "trend_line": 8.747013, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.734909, "activity_20": 8.562762, "activity_30": 8.607232}, "trend_signal": 0, "fair_value": 8.214453, "relative_strength": -18.79601, "rate_of_change": -0.11058964356080866, "market_dynamics": 1.34963, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.615, "close": 8.68, "volume": 209818}, "trend_line": 8.717617, "activity_lines": {"activity_5": 8.938, "activity_10": 8.762, "activity_20": 8.575143, "activity_30": 8.602909}, "trend_signal": 0, "fair_value": 8.229892, "relative_strength": -20.49203, "rate_of_change": -0.33606901007235496, "market_dynamics": 1.401954, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.38, "close": 8.85, "volume": 140920}, "trend_line": 8.700553, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.813455, "activity_20": 8.602714, "activity_30": 8.61145}, "trend_signal": 0, "fair_value": 8.245701, "relative_strength": -20.028827, "rate_of_change": -0.19574156561364534, "market_dynamics": 1.224969, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.81, "high": 9.02, "low": 8.68, "close": 8.88, "volume": 76386}, "trend_line": 8.685443, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.854364, "activity_20": 8.634, "activity_30": 8.623027}, "trend_signal": 0, "fair_value": 8.261924, "relative_strength": -18.320958, "rate_of_change": -0.1736671220783318, "market_dynamics": 0.970498, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 9.28, "low": 8.67, "close": 8.84, "volume": 117201}, "trend_line": 8.679477, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.871455, "activity_20": 8.662048, "activity_30": 8.632998}, "trend_signal": 0, "fair_value": 8.278665, "relative_strength": -18.081534, "rate_of_change": -0.06868964542164432, "market_dynamics": 0.937492, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.91, "high": 9.1619, "low": 8.51, "close": 8.82, "volume": 150645}, "trend_line": 8.643, "activity_lines": {"activity_5": 8.832, "activity_10": 8.873091, "activity_20": 8.68619, "activity_30": 8.642065}, "trend_signal": 0, "fair_value": 8.295556, "relative_strength": -17.37702, "rate_of_change": -0.42026725803870035, "market_dynamics": 0.91447, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.82, "high": 9.065, "low": 8.67, "close": 8.92, "volume": 169803}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.884182, "activity_20": 8.71919, "activity_30": 8.659935}, "trend_signal": 1, "fair_value": 8.313198, "relative_strength": -13.85803, "rate_of_change": -0.17740367927802891, "market_dynamics": 0.96176, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.5, "low": 8.7979, "close": 9.2, "volume": 206293}, "trend_line": 8.642333, "activity_lines": {"activity_5": 8.98, "activity_10": 8.941091, "activity_20": 8.778619, "activity_30": 8.69686}, "trend_signal": 1, "fair_value": 8.332247, "relative_strength": -9.176012, "rate_of_change": 0.16998801645914322, "market_dynamics": 1.124517, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.75, "close": 8.9, "volume": 86723}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.931273, "activity_20": 8.807381, "activity_30": 8.713484}, "trend_signal": 1, "fair_value": 8.349762, "relative_strength": -12.242505, "rate_of_change": 0.011570949649816151, "market_dynamics": 1.032744, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 9.27, "low": 8.71, "close": 9.06, "volume": 182120}, "trend_line": 8.665, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.952545, "activity_20": 8.849857, "activity_30": 8.740366}, "trend_signal": 1, "fair_value": 8.36963, "relative_strength": -9.508692, "rate_of_change": 0.25067876014957413, "market_dynamics": 1.082295, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.49, "low": 8.78, "close": 9.0, "volume": 164054}, "trend_line": 8.671667, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.966182, "activity_20": 8.881238, "activity_30": 8.761978}, "trend_signal": 1, "fair_value": 8.391329, "relative_strength": -7.98565, "rate_of_change": 0.07694171956145644, "market_dynamics": 0.953184, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.475, "close": 8.54, "volume": 133531}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.898, "activity_20": 8.86381, "activity_30": 8.753484}, "trend_signal": 1, "fair_value": 8.411575, "relative_strength": -10.757812, "rate_of_change": 0.026903708364264225, "market_dynamics": 0.454121, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.63, "high": 9.6516, "low": 8.4, "close": 9.48, "volume": 390778}, "trend_line": 8.689, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.003273, "activity_20": 8.934857, "activity_30": 8.805484}, "trend_signal": 1, "fair_value": 8.438511, "relative_strength": 2.175112, "rate_of_change": 0.17293059718700218, "market_dynamics": 0.612501, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.02, "close": 9.24, "volume": 196087}, "trend_line": 8.697, "activity_lines": {"activity_5": 9.12, "activity_10": 9.053455, "activity_20": 8.975857, "activity_30": 8.841032}, "trend_signal": 1, "fair_value": 8.463244, "relative_strength": 3.95692, "rate_of_change": 0.09207043388190952, "market_dynamics": 0.468988, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.31, "high": 9.58, "low": 9.3, "close": 9.54, "volume": 139355}, "trend_line": 8.734333, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.151636, "activity_20": 9.039381, "activity_30": 8.895419}, "trend_signal": 1, "fair_value": 8.489346, "relative_strength": 3.902794, "rate_of_change": 0.42926296424054605, "market_dynamics": 0.536797, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.3, "close": 9.55, "volume": 236921}, "trend_line": 8.763333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.238909, "activity_20": 9.097429, "activity_30": 8.948043}, "trend_signal": 1, "fair_value": 8.510749, "relative_strength": 0.019675, "rate_of_change": 0.3320230634668946, "market_dynamics": 1.013845, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 9.93, "low": 9.5, "close": 9.86, "volume": 101917}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.369273, "activity_20": 9.179238, "activity_30": 9.018796}, "trend_signal": 1, "fair_value": 8.53486, "relative_strength": -2.251848, "rate_of_change": 0.3765690519805792, "market_dynamics": 1.020126, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 9.94, "low": 9.71, "close": 9.9, "volume": 138388}, "trend_line": 8.834333, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.489818, "activity_20": 9.259048, "activity_30": 9.09}, "trend_signal": 1, "fair_value": 8.556708, "relative_strength": -3.488333, "rate_of_change": 0.43199819743068224, "market_dynamics": 1.233655, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 9.94, "low": 9.4607, "close": 9.88, "volume": 186949}, "trend_line": 8.877667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.594, "activity_20": 9.330429, "activity_30": 9.157462}, "trend_signal": 1, "fair_value": 8.577957, "relative_strength": -4.416141, "rate_of_change": 0.49051807306787915, "market_dynamics": 1.385523, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.56, "close": 9.87, "volume": 110895}, "trend_line": 8.942333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.678545, "activity_20": 9.396714, "activity_30": 9.221484}, "trend_signal": 1, "fair_value": 8.597813, "relative_strength": -8.779025, "rate_of_change": 0.7284120929518869, "market_dynamics": 1.32001, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.02, "close": 9.22, "volume": 119697}, "trend_line": 8.984667, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.630182, "activity_20": 9.398095, "activity_30": 9.239398}, "trend_signal": 1, "fair_value": 8.61843, "relative_strength": -13.888337, "rate_of_change": 0.47341113331387147, "market_dynamics": 1.065424, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.75, "low": 9.065, "close": 9.35, "volume": 150100}, "trend_line": 9.019, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.601455, "activity_20": 9.411286, "activity_30": 9.262968}, "trend_signal": 1, "fair_value": 8.635506, "relative_strength": -13.143078, "rate_of_change": 0.38212879787308945, "market_dynamics": 0.738798, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.71, "low": 9.23, "close": 9.7, "volume": 111392}, "trend_line": 9.076667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.621636, "activity_20": 9.454619, "activity_30": 9.306903}, "trend_signal": 1, "fair_value": 8.651725, "relative_strength": -11.857398, "rate_of_change": 0.639394611375988, "market_dynamics": 0.4827, "expectation": {"probability": 49.6169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18f8b038-2daf-4fcf-946c-9e7ec3394598/", "share_image": "https://sharemaestro.com/terminal/18f8b038-2daf-4fcf-946c-9e7ec3394598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}