{"ticker": {"uuid": "18fbf0c0-8d4a-4a93-99ba-e734ff024084", "symbol": "IPRH", "name": "iShares Listed Private Equity UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRH rose 7.95%, moving from 4.20 to 4.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.53"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.509, "high": 4.5455, "low": 4.475, "close": 4.5295, "volume": 41967}, "trend_line": 4.715225, "activity_lines": {"activity_5": 4.527133, "activity_10": 4.530655, "activity_20": 4.496004, "activity_30": 4.59547}, "trend_signal": 0, "fair_value": 4.975277, "relative_strength": -14.329475, "rate_of_change": -0.33975862870669454, "market_dynamics": 0.555434, "expectation": {"probability": 50.8299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.9395, "high": 5.152, "low": 4.9395, "close": 5.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.254, "high": 5.254, "low": 5.149, "close": 5.149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1645, "high": 5.3005, "low": 5.135, "close": 5.3005, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3695, "high": 5.393, "low": 5.356, "close": 5.401, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.37, "high": 5.386, "low": 5.37, "close": 5.386, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.3257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.389, "high": 5.389, "low": 5.3335, "close": 5.3335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3555, "high": 5.3555, "low": 5.131, "close": 5.1635, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 5.294133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.139, "high": 5.234, "low": 5.139, "close": 5.2235, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 5.263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1805, "high": 5.253, "low": 5.1805, "close": 5.253, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 5.246833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.286, "high": 5.286, "low": 5.1055, "close": 5.1055, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 5.191367, "activity_10": 5.239109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0675, "high": 5.383, "low": 5.0675, "close": 5.3605, "volume": 4607}, "trend_line": null, "activity_lines": {"activity_5": 5.2396, "activity_10": 5.259791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.257091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3914, "high": 5.534, "low": 5.3914, "close": 5.5325, "volume": 19911}, "trend_line": null, "activity_lines": {"activity_5": 5.343367, "activity_10": 5.307955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.543, "high": 5.617, "low": 5.4735, "close": 5.5995, "volume": 38932}, "trend_line": null, "activity_lines": {"activity_5": 5.444867, "activity_10": 5.361327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.484, "high": 5.518, "low": 5.4132, "close": 5.4455, "volume": 5290}, "trend_line": null, "activity_lines": {"activity_5": 5.469967, "activity_10": 5.381264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4325, "high": 5.4495, "low": 5.3325, "close": 5.4495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.483567, "activity_10": 5.401118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4796, "high": 5.4815, "low": 5.4005, "close": 5.411, "volume": 9206}, "trend_line": null, "activity_lines": {"activity_5": 5.4614, "activity_10": 5.412818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.312, "high": 5.3255, "low": 5.2299, "close": 5.267, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 5.387867, "activity_10": 5.396927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.311, "high": 5.311, "low": 4.90975, "close": 4.90975, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 5.21295, "activity_10": 5.3142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8395, "high": 4.85025, "low": 4.76825, "close": 4.84, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 5.060767, "activity_10": 5.224495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8375, "high": 4.992, "low": 4.8275, "close": 4.9635, "volume": 10722}, "trend_line": null, "activity_lines": {"activity_5": 4.990117, "activity_10": 5.164755, "activity_20": 5.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.065, "high": 5.065, "low": 4.891, "close": 4.891, "volume": 10097}, "trend_line": null, "activity_lines": {"activity_5": 4.9277, "activity_10": 5.094414, "activity_20": 5.202732, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.81325, "high": 4.936, "low": 4.35625, "close": 4.35625, "volume": 21223}, "trend_line": null, "activity_lines": {"activity_5": 4.7217, "activity_10": 4.935382, "activity_20": 5.117683, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1455, "high": 4.584, "low": 4.1315, "close": 4.302, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": 4.558333, "activity_10": 4.787873, "activity_20": 5.031243, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4635, "high": 4.56125, "low": 4.4635, "close": 4.511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.50515, "activity_10": 4.701955, "activity_20": 4.969462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49225, "high": 4.71425, "low": 4.49225, "close": 4.71425, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 4.54165, "activity_10": 4.669982, "activity_20": 4.931276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7246, "high": 4.77875, "low": 4.6905, "close": 4.77875, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4.616267, "activity_10": 4.663105, "activity_20": 4.902432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7567, "high": 4.833, "low": 4.745, "close": 4.833, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 4.71645, "activity_10": 4.677586, "activity_20": 4.881396, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9445, "high": 5.061, "low": 4.9445, "close": 5.0175, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 4.84635, "activity_10": 4.733505, "activity_20": 4.879506, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.00075, "high": 5.0117, "low": 4.8295, "close": 4.8295, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 4.865883, "activity_10": 4.753282, "activity_20": 4.860692, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307066, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.90475, "high": 4.909, "low": 4.8785, "close": 4.87575, "volume": 919}, "trend_line": 5.078508, "activity_lines": {"activity_5": 4.8796, "activity_10": 4.781659, "activity_20": 4.848299, "activity_30": 4.957358}, "trend_signal": 0, "fair_value": 5.078508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321611, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86275, "high": 4.9555, "low": 4.86275, "close": 4.9555, "volume": 2659}, "trend_line": 5.071958, "activity_lines": {"activity_5": 4.909133, "activity_10": 4.826132, "activity_20": 4.844595, "activity_30": 4.949422}, "trend_signal": 0, "fair_value": 5.07454, "relative_strength": null, "rate_of_change": -0.12897488790014378, "market_dynamics": -0.03901, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.965, "high": 5.017, "low": 4.885, "close": 4.885, "volume": 1206}, "trend_line": 5.063158, "activity_lines": {"activity_5": 4.903383, "activity_10": 4.856614, "activity_20": 4.836106, "activity_30": 4.93736}, "trend_signal": 0, "fair_value": 5.068617, "relative_strength": null, "rate_of_change": -0.17350301402339702, "market_dynamics": 0.084277, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.894, "high": 4.8955, "low": 4.83575, "close": 4.88275, "volume": 714}, "trend_line": 5.049233, "activity_lines": {"activity_5": 4.893417, "activity_10": 4.877073, "activity_20": 4.830486, "activity_30": 4.92572}, "trend_signal": 0, "fair_value": 5.062985, "relative_strength": null, "rate_of_change": -0.2750259818081822, "market_dynamics": 0.245409, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.83775, "high": 5.104, "low": 4.83775, "close": 5.104, "volume": 38911}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.966183, "activity_10": 4.9272, "activity_20": 4.84935, "activity_30": 4.929254}, "trend_signal": 0, "fair_value": 5.064191, "relative_strength": null, "rate_of_change": -0.1960693832112723, "market_dynamics": 0.509841, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1092, "high": 5.146, "low": 5.061, "close": 5.146, "volume": 21755}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.03465, "activity_10": 4.974182, "activity_20": 4.87384, "activity_30": 4.936135}, "trend_signal": 0, "fair_value": 5.066529, "relative_strength": null, "rate_of_change": -0.15875116806132888, "market_dynamics": 0.676666, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15, "high": 5.256, "low": 5.15, "close": 5.256, "volume": 102}, "trend_line": 5.02875, "activity_lines": {"activity_5": 5.121767, "activity_10": 5.033314, "activity_20": 4.910252, "activity_30": 4.95063}, "trend_signal": 0, "fair_value": 5.071792, "relative_strength": null, "rate_of_change": -0.05133828351254918, "market_dynamics": 0.774764, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.253, "high": 5.458, "low": 5.253, "close": 5.458, "volume": 6875}, "trend_line": 5.038567, "activity_lines": {"activity_5": 5.256183, "activity_10": 5.120495, "activity_20": 4.96664, "activity_30": 4.978324}, "trend_signal": 0, "fair_value": 5.08223, "relative_strength": null, "rate_of_change": 0.19521749937857252, "market_dynamics": 0.915418, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4275, "high": 5.4805, "low": 5.3655, "close": 5.451, "volume": 0}, "trend_line": 5.04615, "activity_lines": {"activity_5": 5.350067, "activity_10": 5.195041, "activity_20": 5.021452, "activity_30": 5.004932}, "trend_signal": 0, "fair_value": 5.091934, "relative_strength": null, "rate_of_change": 0.15049913993403957, "market_dynamics": 0.864484, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4929, "high": 5.4929, "low": 5.2379, "close": 5.23, "volume": 16606}, "trend_line": 5.045383, "activity_lines": {"activity_5": 5.3324, "activity_10": 5.221523, "activity_20": 5.052639, "activity_30": 5.016794}, "trend_signal": 0, "fair_value": 5.095474, "relative_strength": null, "rate_of_change": -0.015199706707088378, "market_dynamics": 0.863076, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.295, "high": 5.3662, "low": 5.295, "close": 5.341, "volume": 6410}, "trend_line": 5.053233, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.260905, "activity_20": 5.09254, "activity_30": 5.035866}, "trend_signal": 0, "fair_value": 5.101613, "relative_strength": null, "rate_of_change": 0.1555877918484973, "market_dynamics": 0.893519, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3205, "high": 5.394, "low": 5.3205, "close": 5.3255, "volume": 646}, "trend_line": 5.052067, "activity_lines": {"activity_5": 5.3361, "activity_10": 5.289009, "activity_20": 5.129168, "activity_30": 5.053431}, "trend_signal": 1, "fair_value": 5.107073, "relative_strength": null, "rate_of_change": -0.023074336766176356, "market_dynamics": 0.833436, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3055, "high": 5.366, "low": 5.248, "close": 5.38, "volume": 15854}, "trend_line": 5.046983, "activity_lines": {"activity_5": 5.3424, "activity_10": 5.320295, "activity_20": 5.168917, "activity_30": 5.074588}, "trend_signal": 1, "fair_value": 5.113571, "relative_strength": null, "rate_of_change": -0.1006320779197918, "market_dynamics": 0.855731, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.293, "high": 5.34, "low": 5.288, "close": 5.331, "volume": 7897}, "trend_line": 5.038033, "activity_lines": {"activity_5": 5.337567, "activity_10": 5.333673, "activity_20": 5.199124, "activity_30": 5.092912}, "trend_signal": 1, "fair_value": 5.118628, "relative_strength": null, "rate_of_change": -0.17733366646964274, "market_dynamics": 0.800362, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.2355, "close": 5.243, "volume": 10443}, "trend_line": 5.031283, "activity_lines": {"activity_5": 5.3114, "activity_10": 5.3229, "activity_20": 5.21605, "activity_30": 5.106135}, "trend_signal": 1, "fair_value": 5.121455, "relative_strength": null, "rate_of_change": -0.13398086118134309, "market_dynamics": 0.702385, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2784, "high": 5.381, "low": 5.263, "close": 5.325, "volume": 754}, "trend_line": 5.027133, "activity_lines": {"activity_5": 5.3117, "activity_10": 5.324509, "activity_20": 5.2373, "activity_30": 5.125085}, "trend_signal": 1, "fair_value": 5.125978, "relative_strength": null, "rate_of_change": -0.0824839310370754, "market_dynamics": 0.612729, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.351, "high": 5.4173, "low": 5.329, "close": 5.379, "volume": 5350}, "trend_line": 5.026067, "activity_lines": {"activity_5": 5.331067, "activity_10": 5.332682, "activity_20": 5.260785, "activity_30": 5.147786}, "trend_signal": 1, "fair_value": 5.131478, "relative_strength": null, "rate_of_change": -0.021204929330490944, "market_dynamics": 0.515212, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.368, "high": 5.4145, "low": 5.207, "close": 5.207, "volume": 6}, "trend_line": 5.024067, "activity_lines": {"activity_5": 5.289533, "activity_10": 5.307345, "activity_20": 5.26503, "activity_30": 5.159459}, "trend_signal": 1, "fair_value": 5.133085, "relative_strength": null, "rate_of_change": -0.039792545543079066, "market_dynamics": 0.244086, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.216, "high": 5.216, "low": 5.145, "close": 5.217, "volume": 17347}, "trend_line": 5.034308, "activity_lines": {"activity_5": 5.262867, "activity_10": 5.288391, "activity_20": 5.268446, "activity_30": 5.171906}, "trend_signal": 1, "fair_value": 5.134833, "relative_strength": null, "rate_of_change": 0.2038388421173645, "market_dynamics": 0.131435, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.188, "high": 5.236, "low": 5.07, "close": 4.991, "volume": 45345}, "trend_line": 5.039342, "activity_lines": {"activity_5": 5.168467, "activity_10": 5.2326, "activity_20": 5.249389, "activity_30": 5.169112}, "trend_signal": 1, "fair_value": 5.131898, "relative_strength": null, "rate_of_change": 0.09999388197941415, "market_dynamics": -0.039859, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.042, "high": 5.142, "low": 4.8855, "close": 4.9585, "volume": 72790}, "trend_line": 5.039175, "activity_lines": {"activity_5": 5.080033, "activity_10": 5.175245, "activity_20": 5.226468, "activity_30": 5.163897}, "trend_signal": 1, "fair_value": 5.12843, "relative_strength": null, "rate_of_change": -0.003313924714779237, "market_dynamics": -0.283759, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9683, "high": 5.0827, "low": 4.9683, "close": 5.0827, "volume": 61187}, "trend_line": 5.045565, "activity_lines": {"activity_5": 5.057433, "activity_10": 5.147427, "activity_20": 5.214981, "activity_30": 5.166705}, "trend_signal": 1, "fair_value": 5.127533, "relative_strength": null, "rate_of_change": 0.1268064712973785, "market_dynamics": -0.316825, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.151, "high": 5.165, "low": 5.0214, "close": 5.01175, "volume": 82080}, "trend_line": 5.067415, "activity_lines": {"activity_5": 5.030937, "activity_10": 5.111124, "activity_20": 5.196131, "activity_30": 5.164523}, "trend_signal": 0, "fair_value": 5.125307, "relative_strength": -12.141234, "rate_of_change": 0.4330535827008413, "market_dynamics": -0.441617, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0356, "high": 5.0356, "low": 4.9075, "close": 4.9075, "volume": 53905}, "trend_line": 5.087598, "activity_lines": {"activity_5": 4.982707, "activity_10": 5.062561, "activity_20": 5.166749, "activity_30": 5.154206}, "trend_signal": 0, "fair_value": 5.121197, "relative_strength": -13.287251, "rate_of_change": 0.39828985784665916, "market_dynamics": -0.516688, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9675, "high": 5.057, "low": 4.795, "close": 4.85075, "volume": 21481}, "trend_line": 5.098923, "activity_lines": {"activity_5": 4.936193, "activity_10": 5.01138, "activity_20": 5.131845, "activity_30": 5.138926}, "trend_signal": 0, "fair_value": 5.116189, "relative_strength": -14.038235, "rate_of_change": 0.2226001346804573, "market_dynamics": -0.655403, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8063, "high": 4.8075, "low": 4.7135, "close": 4.7565, "volume": 18634}, "trend_line": 5.100332, "activity_lines": {"activity_5": 4.867613, "activity_10": 4.950195, "activity_20": 5.08917, "activity_30": 5.116834}, "trend_signal": 0, "fair_value": 5.109649, "relative_strength": -13.899433, "rate_of_change": 0.027633286480297337, "market_dynamics": -0.82455, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8295, "high": 4.9555, "low": 4.8295, "close": 4.9555, "volume": 0}, "trend_line": 5.106223, "activity_lines": {"activity_5": 4.878833, "activity_10": 4.935527, "activity_20": 5.067302, "activity_30": 5.10749}, "trend_signal": 0, "fair_value": 5.106896, "relative_strength": -11.54879, "rate_of_change": 0.11550228494929526, "market_dynamics": -0.940419, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9335, "high": 5.0495, "low": 4.9035, "close": 5.0495, "volume": 1345}, "trend_line": 5.11344, "activity_lines": {"activity_5": 4.929867, "activity_10": 4.945651, "activity_20": 5.055818, "activity_30": 5.10383}, "trend_signal": 0, "fair_value": 5.105889, "relative_strength": -8.989863, "rate_of_change": 0.14133734464788958, "market_dynamics": -0.931036, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.031, "high": 5.116, "low": 5.031, "close": 5.0475, "volume": 3956}, "trend_line": 5.11444, "activity_lines": {"activity_5": 4.977717, "activity_10": 4.958275, "activity_20": 5.046089, "activity_30": 5.099576}, "trend_signal": 0, "fair_value": 5.104883, "relative_strength": -8.489926, "rate_of_change": 0.01955630651773237, "market_dynamics": -0.793813, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0922, "high": 5.0922, "low": 5.0134, "close": 5.0495, "volume": 37227}, "trend_line": 5.121773, "activity_lines": {"activity_5": 5.0169, "activity_10": 4.974344, "activity_20": 5.038471, "activity_30": 5.095386}, "trend_signal": 0, "fair_value": 5.103944, "relative_strength": -10.363769, "rate_of_change": 0.14337835618366887, "market_dynamics": -0.573781, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.011, "high": 5.119, "low": 5.011, "close": 5.069, "volume": 1574}, "trend_line": 5.128215, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.992895, "activity_20": 5.03357, "activity_30": 5.091982}, "trend_signal": 0, "fair_value": 5.103362, "relative_strength": -9.38417, "rate_of_change": 0.12577675738459781, "market_dynamics": -0.416185, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.104, "low": 5.085, "close": 5.1085, "volume": 7032}, "trend_line": 5.133315, "activity_lines": {"activity_5": 5.0741, "activity_10": 5.016618, "activity_20": 5.033726, "activity_30": 5.09071}, "trend_signal": 0, "fair_value": 5.103446, "relative_strength": -9.028838, "rate_of_change": 0.0994498085591119, "market_dynamics": -0.233213, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2165, "high": 5.242, "low": 5.107, "close": 5.193, "volume": 200}, "trend_line": 5.143582, "activity_lines": {"activity_5": 5.116833, "activity_10": 5.055236, "activity_20": 5.042963, "activity_30": 5.09456}, "trend_signal": 0, "fair_value": 5.10489, "relative_strength": -8.779112, "rate_of_change": 0.2000072078179635, "market_dynamics": -0.019933, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.173, "high": 5.2755, "low": 5.125, "close": 5.2755, "volume": 1210}, "trend_line": 5.156673, "activity_lines": {"activity_5": 5.1775, "activity_10": 5.105559, "activity_20": 5.060948, "activity_30": 5.103071}, "trend_signal": 0, "fair_value": 5.107598, "relative_strength": -7.970717, "rate_of_change": 0.2545113502613412, "market_dynamics": 0.177023, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1885, "high": 5.1885, "low": 5.0697, "close": 5.1, "volume": 17390}, "trend_line": 5.15654, "activity_lines": {"activity_5": 5.164467, "activity_10": 5.117282, "activity_20": 5.062483, "activity_30": 5.099415}, "trend_signal": 0, "fair_value": 5.10748, "relative_strength": -9.767943, "rate_of_change": -0.0025791823526513844, "market_dynamics": 0.374712, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.007, "high": 5.022, "low": 4.9635, "close": 4.948, "volume": 2472}, "trend_line": 5.14994, "activity_lines": {"activity_5": 5.0974, "activity_10": 5.096836, "activity_20": 5.050222, "activity_30": 5.085961}, "trend_signal": 0, "fair_value": 5.105026, "relative_strength": -12.656066, "rate_of_change": -0.12799280137455962, "market_dynamics": 0.33079, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9385, "high": 4.961, "low": 4.6405, "close": 4.7185, "volume": 107916}, "trend_line": 5.132023, "activity_lines": {"activity_5": 4.9619, "activity_10": 5.031182, "activity_20": 5.0179, "activity_30": 5.058126}, "trend_signal": 0, "fair_value": 5.09917, "relative_strength": -17.392554, "rate_of_change": -0.34790696590639386, "market_dynamics": 0.228517, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7755, "high": 4.8215, "low": 4.6945, "close": 4.74, "volume": 35570}, "trend_line": 5.10809, "activity_lines": {"activity_5": 4.859567, "activity_10": 4.973745, "activity_20": 4.99077, "activity_30": 5.032834}, "trend_signal": 0, "fair_value": 5.093809, "relative_strength": -17.131937, "rate_of_change": -0.46634631216579553, "market_dynamics": 0.011724, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.732, "high": 4.747, "low": 4.623, "close": 4.6365, "volume": 6418}, "trend_line": 5.08094, "activity_lines": {"activity_5": 4.752933, "activity_10": 4.903118, "activity_20": 4.956008, "activity_30": 5.002409}, "trend_signal": 0, "fair_value": 5.087084, "relative_strength": -20.230387, "rate_of_change": -0.5315098206961856, "market_dynamics": -0.290312, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.595, "high": 4.6145, "low": 4.479, "close": 4.445, "volume": 99235}, "trend_line": 5.054773, "activity_lines": {"activity_5": 4.625067, "activity_10": 4.805145, "activity_20": 4.905771, "activity_30": 4.96138}, "trend_signal": 0, "fair_value": 5.077778, "relative_strength": -24.585168, "rate_of_change": -0.5150031293422094, "market_dynamics": -0.403983, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.41975, "high": 4.4673, "low": 4.346, "close": 4.3585, "volume": 69110}, "trend_line": 5.022023, "activity_lines": {"activity_5": 4.512033, "activity_10": 4.702436, "activity_20": 4.849896, "activity_30": 4.91646}, "trend_signal": 0, "fair_value": 5.067503, "relative_strength": -21.155093, "rate_of_change": -0.6479024874114041, "market_dynamics": -0.590806, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.259, "high": 4.3236, "low": 4.1715, "close": 4.19575, "volume": 24240}, "trend_line": 4.984365, "activity_lines": {"activity_5": 4.38405, "activity_10": 4.583055, "activity_20": 4.781379, "activity_30": 4.863152}, "trend_signal": 0, "fair_value": 5.055225, "relative_strength": -23.509249, "rate_of_change": -0.7498571790690629, "market_dynamics": -0.776225, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.3525, "low": 4.2, "close": 4.2035, "volume": 3023}, "trend_line": 4.945148, "activity_lines": {"activity_5": 4.2935, "activity_10": 4.481677, "activity_20": 4.717823, "activity_30": 4.812773}, "trend_signal": 0, "fair_value": 5.043395, "relative_strength": -20.287846, "rate_of_change": -0.7868003246150859, "market_dynamics": -0.875738, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.2485, "low": 4.1, "close": 4.16675, "volume": 5911}, "trend_line": 4.90634, "activity_lines": {"activity_5": 4.226467, "activity_10": 4.391609, "activity_20": 4.654615, "activity_30": 4.762554}, "trend_signal": 0, "fair_value": 5.031386, "relative_strength": -20.95423, "rate_of_change": -0.7847692323869683, "market_dynamics": -1.016318, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.199, "high": 4.334, "low": 4.199, "close": 4.29575, "volume": 74369}, "trend_line": 4.874765, "activity_lines": {"activity_5": 4.23375, "activity_10": 4.345155, "activity_20": 4.607221, "activity_30": 4.723161}, "trend_signal": 0, "fair_value": 5.021445, "relative_strength": -21.801097, "rate_of_change": -0.6435550736394162, "market_dynamics": -0.976977, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2675, "high": 4.398, "low": 4.2675, "close": 4.331, "volume": 1096}, "trend_line": 4.841632, "activity_lines": {"activity_5": 4.262733, "activity_10": 4.319732, "activity_20": 4.565827, "activity_30": 4.688079}, "trend_signal": 0, "fair_value": 5.012239, "relative_strength": -22.005644, "rate_of_change": -0.6796840463078795, "market_dynamics": -0.95524, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.37425, "high": 4.746, "low": 4.37425, "close": 4.746, "volume": 59}, "trend_line": 4.820532, "activity_lines": {"activity_5": 4.431883, "activity_10": 4.380982, "activity_20": 4.565983, "activity_30": 4.68191}, "trend_signal": 0, "fair_value": 5.008736, "relative_strength": -14.756218, "rate_of_change": -0.4358034646168828, "market_dynamics": -0.737842, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6915, "high": 4.759, "low": 4.56675, "close": 4.56675, "volume": 13724}, "trend_line": 4.79919, "activity_lines": {"activity_5": 4.5046, "activity_10": 4.409141, "activity_20": 4.550065, "activity_30": 4.665537}, "trend_signal": 0, "fair_value": 5.002996, "relative_strength": -15.320737, "rate_of_change": -0.44273121721834335, "market_dynamics": -0.529762, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5795, "high": 4.6275, "low": 4.464, "close": 4.6275, "volume": 16849}, "trend_line": 4.77954, "activity_lines": {"activity_5": 4.57335, "activity_10": 4.451495, "activity_20": 4.542232, "activity_30": 4.65446}, "trend_signal": 0, "fair_value": 4.998182, "relative_strength": -13.719091, "rate_of_change": -0.4094440936908184, "market_dynamics": -0.341098, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.601, "high": 4.7059, "low": 4.561, "close": 4.6105, "volume": 29007}, "trend_line": 4.766857, "activity_lines": {"activity_5": 4.605717, "activity_10": 4.490923, "activity_20": 4.53478, "activity_30": 4.643554}, "trend_signal": 0, "fair_value": 4.993275, "relative_strength": -12.56556, "rate_of_change": -0.2653602647953569, "market_dynamics": -0.013759, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6235, "high": 4.6235, "low": 4.455, "close": 4.487, "volume": 134666}, "trend_line": 4.75114, "activity_lines": {"activity_5": 4.575933, "activity_10": 4.504886, "activity_20": 4.517656, "activity_30": 4.625499}, "trend_signal": 0, "fair_value": 4.986946, "relative_strength": -14.152001, "rate_of_change": -0.3297141072199048, "market_dynamics": 0.241886, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.47, "high": 4.4965, "low": 4.3955, "close": 4.4875, "volume": 68245}, "trend_line": 4.7313, "activity_lines": {"activity_5": 4.535917, "activity_10": 4.516605, "activity_20": 4.503351, "activity_30": 4.60849}, "trend_signal": 0, "fair_value": 4.98078, "relative_strength": -15.969999, "rate_of_change": -0.41758399036863364, "market_dynamics": 0.454967, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.509, "high": 4.5455, "low": 4.475, "close": 4.5295, "volume": 41967}, "trend_line": 4.715225, "activity_lines": {"activity_5": 4.527133, "activity_10": 4.530655, "activity_20": 4.496004, "activity_30": 4.59547}, "trend_signal": 0, "fair_value": 4.975277, "relative_strength": -14.329475, "rate_of_change": -0.33975862870669454, "market_dynamics": 0.555434, "expectation": {"probability": 50.8299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18fbf0c0-8d4a-4a93-99ba-e734ff024084/", "share_image": "https://sharemaestro.com/terminal/18fbf0c0-8d4a-4a93-99ba-e734ff024084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}