{"ticker": {"uuid": "18fd1803-ad4b-47f7-89a9-7035efbe142f", "symbol": "688469", "name": "United Nova Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688469 rose 14.98%, moving from 7.01 to 8.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.38 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.38"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.12, "low": 7.6, "close": 8.06, "volume": 2001131914}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.67, "activity_10": 7.283091, "activity_20": 7.122381, "activity_30": 7.055247}, "trend_signal": 1, "fair_value": 5.358397, "relative_strength": 22.382488, "rate_of_change": 0.7220790269968079, "market_dynamics": 0.423629, "expectation": {"probability": 46.417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.86, "high": 6.35, "low": 5.61, "close": 6.22, "volume": 907059953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.72, "close": 5.91, "volume": 460241417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.72, "close": 5.99, "volume": 413656007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.72, "close": 5.87, "volume": 253707651}, "trend_line": null, "activity_lines": {"activity_5": 5.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.79, "close": 5.89, "volume": 234691905}, "trend_line": null, "activity_lines": {"activity_5": 5.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.74, "close": 5.75, "volume": 154794107}, "trend_line": null, "activity_lines": {"activity_5": 5.854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.952857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.59, "close": 5.67, "volume": 149241166}, "trend_line": null, "activity_lines": {"activity_5": 5.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.6, "close": 5.61, "volume": 134376091}, "trend_line": null, "activity_lines": {"activity_5": 5.708667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.59, "close": 5.68, "volume": 119372761}, "trend_line": null, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.777455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.59, "close": 5.6, "volume": 88579424}, "trend_line": null, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.839091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.59, "close": 5.66, "volume": 94931263}, "trend_line": null, "activity_lines": {"activity_5": 5.642, "activity_10": 5.700727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.65, "close": 5.68, "volume": 94872735}, "trend_line": null, "activity_lines": {"activity_5": 5.654, "activity_10": 5.685636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.813077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.58, "close": 5.58, "volume": 79275943}, "trend_line": null, "activity_lines": {"activity_5": 5.632, "activity_10": 5.656545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.796429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.42, "close": 5.49, "volume": 78471173}, "trend_line": null, "activity_lines": {"activity_5": 5.582, "activity_10": 5.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.06, "close": 5.07, "volume": 87425275}, "trend_line": null, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.511091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.731875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34, "high": 5.93, "low": 5.09, "close": 5.58, "volume": 270991518}, "trend_line": null, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.511273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.722941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.44, "close": 5.48, "volume": 195254351}, "trend_line": null, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.496364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.31, "close": 5.34, "volume": 75138138}, "trend_line": null, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.459455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.32, "high": 5.35, "low": 5.22, "close": 5.31, "volume": 43084792}, "trend_line": null, "activity_lines": {"activity_5": 5.372, "activity_10": 5.422, "activity_20": 5.542238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.21, "close": 5.28, "volume": 31557381}, "trend_line": null, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.385818, "activity_20": 5.505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.23, "close": 5.32, "volume": 62195096}, "trend_line": null, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.362727, "activity_20": 5.47519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.32, "high": 5.33, "low": 5.12, "close": 5.13, "volume": 53043077}, "trend_line": null, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.311273, "activity_20": 5.431571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.615217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.12, "high": 5.23, "low": 5.05, "close": 5.2, "volume": 50497107}, "trend_line": null, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.282545, "activity_20": 5.398333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.597917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.16, "close": 5.28, "volume": 54744716}, "trend_line": null, "activity_lines": {"activity_5": 5.234, "activity_10": 5.275273, "activity_20": 5.376476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.18, "close": 5.22, "volume": 119086492}, "trend_line": null, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.260909, "activity_20": 5.351714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.2, "close": 5.29, "volume": 89064276}, "trend_line": null, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.256545, "activity_20": 5.33681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.560741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.17, "close": 5.18, "volume": 61040645}, "trend_line": null, "activity_lines": {"activity_5": 5.232, "activity_10": 5.237455, "activity_20": 5.313619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.13, "close": 5.23, "volume": 66939047}, "trend_line": null, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.232909, "activity_20": 5.297524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.536207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059134, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.1, "close": 5.11, "volume": 55335957}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.208545, "activity_20": 5.27181, "activity_30": 5.365892}, "trend_signal": 0, "fair_value": 5.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080815, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.19, "low": 5.04, "close": 5.06, "volume": 52223228}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.178727, "activity_20": 5.244048, "activity_30": 5.336086}, "trend_signal": 0, "fair_value": 5.507097, "relative_strength": null, "rate_of_change": -0.5915791379934806, "market_dynamics": -0.308382, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.91, "close": 4.95, "volume": 49164543}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.064, "activity_10": 5.132909, "activity_20": 5.208381, "activity_30": 5.30129}, "trend_signal": 0, "fair_value": 5.489688, "relative_strength": null, "rate_of_change": -0.7711865904291136, "market_dynamics": -0.50497, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.81, "close": 5.02, "volume": 54455759}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.106545, "activity_20": 5.182762, "activity_30": 5.273742}, "trend_signal": 0, "fair_value": 5.475455, "relative_strength": null, "rate_of_change": -0.5446484303286192, "market_dynamics": -0.68466, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.99, "close": 5.05, "volume": 35669668}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.087636, "activity_20": 5.163143, "activity_30": 5.250043}, "trend_signal": 0, "fair_value": 5.462941, "relative_strength": null, "rate_of_change": -0.5783842344563285, "market_dynamics": -0.816847, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.98, "close": 5.15, "volume": 69296161}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.089636, "activity_20": 5.155571, "activity_30": 5.234817}, "trend_signal": 0, "fair_value": 5.454, "relative_strength": null, "rate_of_change": -0.4455997029335318, "market_dynamics": -0.462927, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.08, "close": 5.24, "volume": 57830818}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.110364, "activity_20": 5.15819, "activity_30": 5.226946}, "trend_signal": 0, "fair_value": 5.448056, "relative_strength": null, "rate_of_change": -0.40408429690413805, "market_dynamics": -0.002634, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24, "high": 5.39, "low": 5.04, "close": 5.36, "volume": 104113812}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.152545, "activity_20": 5.171429, "activity_30": 5.228215}, "trend_signal": 0, "fair_value": 5.445676, "relative_strength": null, "rate_of_change": -0.24343051266653035, "market_dynamics": 0.627301, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.89, "close": 5.04, "volume": 90319164}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.135273, "activity_20": 5.155238, "activity_30": 5.209677}, "trend_signal": 0, "fair_value": 5.435, "relative_strength": null, "rate_of_change": -0.3941934923159469, "market_dynamics": 0.922747, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.66, "close": 5.2, "volume": 115418138}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.149636, "activity_20": 5.156381, "activity_30": 5.202817}, "trend_signal": 0, "fair_value": 5.428974, "relative_strength": null, "rate_of_change": -0.2575413190239026, "market_dynamics": 1.121695, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23, "high": 5.54, "low": 5.21, "close": 5.52, "volume": 146221426}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.222727, "activity_20": 5.188667, "activity_30": 5.217484}, "trend_signal": 0, "fair_value": 5.43125, "relative_strength": null, "rate_of_change": -0.10078094843298296, "market_dynamics": 1.427217, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.89, "close": 5.0, "volume": 357301712}, "trend_line": 5.267333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.193818, "activity_20": 5.170429, "activity_30": 5.198946}, "trend_signal": 0, "fair_value": 5.420732, "relative_strength": null, "rate_of_change": -0.37826253803194276, "market_dynamics": 1.17321, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.89, "close": 4.94, "volume": 104377275}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.155091, "activity_20": 5.14781, "activity_30": 5.177828}, "trend_signal": 0, "fair_value": 5.409286, "relative_strength": null, "rate_of_change": -0.45563855560299726, "market_dynamics": 1.062636, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.9, "close": 4.95, "volume": 71710268}, "trend_line": 5.219, "activity_lines": {"activity_5": 5.05, "activity_10": 5.118364, "activity_20": 5.127952, "activity_30": 5.158903}, "trend_signal": 0, "fair_value": 5.398605, "relative_strength": null, "rate_of_change": -0.46407504539573385, "market_dynamics": 0.729756, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.88, "close": 4.91, "volume": 69083075}, "trend_line": 5.196667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.075636, "activity_20": 5.105143, "activity_30": 5.138968}, "trend_signal": 0, "fair_value": 5.3875, "relative_strength": null, "rate_of_change": -0.4279172255221422, "market_dynamics": 0.174245, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.76, "close": 4.86, "volume": 55469290}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.026364, "activity_20": 5.078952, "activity_30": 5.117247}, "trend_signal": 0, "fair_value": 5.375778, "relative_strength": null, "rate_of_change": -0.4041051697174345, "market_dynamics": -0.143477, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.84, "close": 4.85, "volume": 25637155}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.980545, "activity_20": 5.05381, "activity_30": 5.096237}, "trend_signal": 0, "fair_value": 5.364348, "relative_strength": null, "rate_of_change": -0.14170154300885612, "market_dynamics": -0.318285, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.7, "close": 4.7, "volume": 44471372}, "trend_line": 5.139, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.914545, "activity_20": 5.016143, "activity_30": 5.066022}, "trend_signal": 0, "fair_value": 5.350213, "relative_strength": null, "rate_of_change": -0.567552439055289, "market_dynamics": -0.547569, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.6, "close": 4.62, "volume": 59293844}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.846, "activity_20": 4.973667, "activity_30": 5.032538}, "trend_signal": 0, "fair_value": 5.335, "relative_strength": null, "rate_of_change": -0.5578322630862121, "market_dynamics": -0.785948, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.61, "close": 4.67, "volume": 33770149}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.794182, "activity_20": 4.938619, "activity_30": 5.004129}, "trend_signal": 0, "fair_value": 5.321429, "relative_strength": null, "rate_of_change": -0.43701653101666205, "market_dynamics": -0.964467, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.65, "close": 4.72, "volume": 27306186}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.761091, "activity_20": 4.911, "activity_30": 4.980387}, "trend_signal": 0, "fair_value": 5.3094, "relative_strength": null, "rate_of_change": -0.3865369496855366, "market_dynamics": -1.076453, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.62, "close": 4.62, "volume": 106062703}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.724364, "activity_20": 4.875714, "activity_30": 4.951462}, "trend_signal": 0, "fair_value": 5.295882, "relative_strength": null, "rate_of_change": -0.4340677694224164, "market_dynamics": -1.076656, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.87, "close": 4.01, "volume": 340985475}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.583636, "activity_20": 4.784429, "activity_30": 4.884602}, "trend_signal": 0, "fair_value": 5.271154, "relative_strength": -25.700169, "rate_of_change": -0.8653015962283896, "market_dynamics": -1.014042, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.82, "close": 3.82, "volume": 132180223}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.425273, "activity_20": 4.679524, "activity_30": 4.808301}, "trend_signal": 0, "fair_value": 5.243774, "relative_strength": -27.229523, "rate_of_change": -0.8728744087903537, "market_dynamics": -1.04882, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.68, "close": 3.84, "volume": 192143393}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.291091, "activity_20": 4.582238, "activity_30": 4.736108}, "trend_signal": 0, "fair_value": 5.217778, "relative_strength": -26.257103, "rate_of_change": -0.9141560798547974, "market_dynamics": -1.087466, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.99, "close": 4.15, "volume": 538461924}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.014, "activity_10": 4.232727, "activity_20": 4.520238, "activity_30": 4.686839}, "trend_signal": 0, "fair_value": 5.198364, "relative_strength": -18.932568, "rate_of_change": -0.7665761639932029, "market_dynamics": -1.009301, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.92, "close": 3.92, "volume": 358788255}, "trend_line": 4.832667, "activity_lines": {"activity_5": 3.958, "activity_10": 4.145455, "activity_20": 4.441095, "activity_30": 4.625161}, "trend_signal": 0, "fair_value": 5.175536, "relative_strength": -22.455252, "rate_of_change": -0.8886997538966469, "market_dynamics": -1.020103, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.82, "close": 3.96, "volume": 344935812}, "trend_line": 4.788333, "activity_lines": {"activity_5": 3.962, "activity_10": 4.082364, "activity_20": 4.372048, "activity_30": 4.56886}, "trend_signal": 0, "fair_value": 5.154211, "relative_strength": -20.306914, "rate_of_change": -0.9173816445453431, "market_dynamics": -0.922554, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.88, "close": 3.96, "volume": 405878701}, "trend_line": 4.747667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.032727, "activity_20": 4.309667, "activity_30": 4.515419}, "trend_signal": 0, "fair_value": 5.133621, "relative_strength": -19.044808, "rate_of_change": -0.8492725965382916, "market_dynamics": -0.814594, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.8, "close": 3.84, "volume": 145742739}, "trend_line": 4.701333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.973273, "activity_20": 4.241, "activity_30": 4.45686}, "trend_signal": 0, "fair_value": 5.111695, "relative_strength": -20.573197, "rate_of_change": -0.9759319682698865, "market_dynamics": -0.942886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.78, "close": 3.95, "volume": 128950500}, "trend_line": 4.662667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.948909, "activity_20": 4.189286, "activity_30": 4.408387}, "trend_signal": 0, "fair_value": 5.092333, "relative_strength": -18.463078, "rate_of_change": -0.8224475909279365, "market_dynamics": -0.920655, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.89, "close": 4.04, "volume": 158714108}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.954909, "activity_20": 4.153619, "activity_30": 4.368215}, "trend_signal": 0, "fair_value": 5.075082, "relative_strength": -16.519076, "rate_of_change": -0.7291964019733729, "market_dynamics": -0.770988, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.8, "close": 3.88, "volume": 172851808}, "trend_line": 4.593, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.942364, "activity_20": 4.107286, "activity_30": 4.319914}, "trend_signal": 0, "fair_value": 5.055806, "relative_strength": -16.884064, "rate_of_change": -0.770567422543037, "market_dynamics": -0.666134, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.77, "close": 3.92, "volume": 147279042}, "trend_line": 4.556333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.939455, "activity_20": 4.06981, "activity_30": 4.276495}, "trend_signal": 0, "fair_value": 5.037778, "relative_strength": -16.025982, "rate_of_change": -0.7983235358153616, "market_dynamics": -0.406144, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.79, "close": 3.81, "volume": 101988965}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.914727, "activity_20": 4.026762, "activity_30": 4.228344}, "trend_signal": 0, "fair_value": 5.018594, "relative_strength": -16.75697, "rate_of_change": -0.9071549423626571, "market_dynamics": -0.267028, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.74, "volume": 94671200}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.877818, "activity_20": 3.982286, "activity_30": 4.178344}, "trend_signal": 0, "fair_value": 4.998923, "relative_strength": -18.354687, "rate_of_change": -1.040974529346616, "market_dynamics": -0.252628, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.52, "close": 3.58, "volume": 88388526}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.819273, "activity_20": 3.927905, "activity_30": 4.121054}, "trend_signal": 0, "fair_value": 4.977424, "relative_strength": -20.686359, "rate_of_change": -1.2384288272157582, "market_dynamics": -0.23087, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.54, "close": 3.65, "volume": 68203040}, "trend_line": 4.355667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.779636, "activity_20": 3.886238, "activity_30": 4.071849}, "trend_signal": 0, "fair_value": 4.957612, "relative_strength": -18.324208, "rate_of_change": -1.2917358141912703, "market_dynamics": -0.215645, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.47, "close": 3.49, "volume": 97192632}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.716545, "activity_20": 3.834333, "activity_30": 4.016}, "trend_signal": 0, "fair_value": 4.936029, "relative_strength": -19.359638, "rate_of_change": -1.1862017918266048, "market_dynamics": -0.227965, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.33, "close": 3.38, "volume": 102684427}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.642, "activity_20": 3.777333, "activity_30": 3.956387}, "trend_signal": 0, "fair_value": 4.913478, "relative_strength": -19.594165, "rate_of_change": -1.4095492565055872, "market_dynamics": -0.384782, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.33, "close": 3.45, "volume": 90074178}, "trend_line": 4.174333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.588545, "activity_20": 3.733143, "activity_30": 3.905204}, "trend_signal": 0, "fair_value": 4.892571, "relative_strength": -18.407957, "rate_of_change": -1.626080253423428, "market_dynamics": -0.47961, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.35, "close": 3.77, "volume": 257069425}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.602364, "activity_20": 3.725476, "activity_30": 3.879118}, "trend_signal": 0, "fair_value": 4.876761, "relative_strength": -20.481045, "rate_of_change": -0.9821928437429281, "market_dynamics": -0.237498, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.86, "close": 4.23, "volume": 253977973}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.704727, "activity_20": 3.765667, "activity_30": 3.885355}, "trend_signal": 0, "fair_value": 4.867778, "relative_strength": -16.991853, "rate_of_change": -0.5725645623036035, "market_dynamics": 0.300913, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.11, "close": 4.18, "volume": 905289622}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.791636, "activity_20": 3.800048, "activity_30": 3.889892}, "trend_signal": 0, "fair_value": 4.858356, "relative_strength": -14.516761, "rate_of_change": -0.6245518189186697, "market_dynamics": 0.996043, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.2, "close": 4.55, "volume": 493491417}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.21, "activity_10": 3.941091, "activity_20": 3.867952, "activity_30": 3.919957}, "trend_signal": 0, "fair_value": 4.854189, "relative_strength": -7.818076, "rate_of_change": -0.29382957884425975, "market_dynamics": 1.629337, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.62, "high": 4.94, "low": 4.58, "close": 4.75, "volume": 579257101}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.113455, "activity_20": 3.951524, "activity_30": 3.963699}, "trend_signal": 0, "fair_value": 4.8528, "relative_strength": -4.538481, "rate_of_change": -0.09005402750491373, "market_dynamics": 1.897145, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.66, "close": 4.68, "volume": 449699899}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.254727, "activity_20": 4.025571, "activity_30": 4.003161}, "trend_signal": 0, "fair_value": 4.850526, "relative_strength": -4.793932, "rate_of_change": -0.13927080207052192, "market_dynamics": 1.871046, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 5.86, "low": 4.66, "close": 5.63, "volume": 763092038}, "trend_line": 4.093667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.548727, "activity_20": 4.186476, "activity_30": 4.10428}, "trend_signal": 1, "fair_value": 4.860649, "relative_strength": 8.705978, "rate_of_change": 0.7630455560349813, "market_dynamics": 1.897683, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.18, "close": 5.18, "volume": 872466649}, "trend_line": 4.112333, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.724909, "activity_20": 4.296571, "activity_30": 4.174366}, "trend_signal": 1, "fair_value": 4.864744, "relative_strength": 3.884197, "rate_of_change": 0.4559726035361359, "market_dynamics": 1.90599, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19, "high": 5.51, "low": 4.96, "close": 5.25, "volume": 445489395}, "trend_line": 4.131667, "activity_lines": {"activity_5": 5.198, "activity_10": 4.883091, "activity_20": 4.407524, "activity_30": 4.247763}, "trend_signal": 1, "fair_value": 4.86962, "relative_strength": 7.508189, "rate_of_change": 0.4701467512480295, "market_dynamics": 1.80246, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.98, "low": 5.18, "close": 5.9, "volume": 585317927}, "trend_line": 4.171, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.125455, "activity_20": 4.573667, "activity_30": 4.361849}, "trend_signal": 1, "fair_value": 4.8825, "relative_strength": 18.559049, "rate_of_change": 0.9519886283187889, "market_dynamics": 1.824637, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.71, "close": 5.95, "volume": 836907873}, "trend_line": 4.215333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.332364, "activity_20": 4.735286, "activity_30": 4.476624}, "trend_signal": 1, "fair_value": 4.895679, "relative_strength": 16.80331, "rate_of_change": 1.0628865979381432, "market_dynamics": 1.808904, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.95, "high": 6.21, "low": 5.7, "close": 5.76, "volume": 1012768536}, "trend_line": 4.273667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.465091, "activity_20": 4.869714, "activity_30": 4.57628}, "trend_signal": 1, "fair_value": 4.90622, "relative_strength": 13.513092, "rate_of_change": 1.3838527110432186, "market_dynamics": 1.802334, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.46, "close": 5.61, "volume": 494542344}, "trend_line": 4.333333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.542727, "activity_20": 4.980905, "activity_30": 4.662495}, "trend_signal": 1, "fair_value": 4.914699, "relative_strength": 11.415817, "rate_of_change": 1.396131238114715, "market_dynamics": 1.737801, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.19, "close": 5.29, "volume": 392699016}, "trend_line": 4.381667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.536182, "activity_20": 5.053571, "activity_30": 4.724215}, "trend_signal": 1, "fair_value": 4.919167, "relative_strength": 4.260546, "rate_of_change": 1.1154000858000193, "market_dynamics": 1.431046, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.75, "close": 4.78, "volume": 263269739}, "trend_line": 4.402667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.423455, "activity_20": 5.070619, "activity_30": 4.749914}, "trend_signal": 1, "fair_value": 4.917529, "relative_strength": 0.001387, "rate_of_change": 0.47926964783037834, "market_dynamics": 0.883457, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.5, "close": 4.51, "volume": 300844154}, "trend_line": 4.422333, "activity_lines": {"activity_5": 4.968, "activity_10": 5.261091, "activity_20": 5.057, "activity_30": 4.756839}, "trend_signal": 1, "fair_value": 4.912791, "relative_strength": -3.996633, "rate_of_change": 0.4466837941638548, "market_dynamics": 0.243756, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.36, "close": 4.77, "volume": 442985514}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.828, "activity_10": 5.149091, "activity_20": 5.063714, "activity_30": 4.779269}, "trend_signal": 1, "fair_value": 4.911149, "relative_strength": -0.349942, "rate_of_change": 0.6105374697020811, "market_dynamics": -0.192324, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.61, "close": 4.68, "volume": 272383792}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.724, "activity_10": 5.036364, "activity_20": 5.056524, "activity_30": 4.794151}, "trend_signal": 1, "fair_value": 4.908523, "relative_strength": -2.030159, "rate_of_change": 0.5394066930931, "market_dynamics": -0.524843, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.61, "close": 4.61, "volume": 47991333}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.92, "activity_20": 5.037, "activity_30": 4.802968}, "trend_signal": 1, "fair_value": 4.905169, "relative_strength": -2.896824, "rate_of_change": 0.5737779861235334, "market_dynamics": -0.679866, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.64, "close": 4.91, "volume": 238139267}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.869818, "activity_20": 5.04019, "activity_30": 4.829484}, "trend_signal": 1, "fair_value": 4.905222, "relative_strength": 2.245435, "rate_of_change": 0.7112691709268734, "market_dynamics": -0.679679, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.78, "close": 4.79, "volume": 295510269}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.77, "activity_10": 4.815818, "activity_20": 5.025, "activity_30": 4.846194}, "trend_signal": 1, "fair_value": 4.903956, "relative_strength": -1.035016, "rate_of_change": 0.5517545795630183, "market_dynamics": -0.75538, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.77, "high": 5.28, "low": 4.7, "close": 5.24, "volume": 531843284}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.864727, "activity_20": 5.04781, "activity_30": 4.890323}, "trend_signal": 1, "fair_value": 4.907609, "relative_strength": 7.6344, "rate_of_change": 0.9950175592625173, "market_dynamics": -0.614949, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.15, "close": 5.17, "volume": 456736466}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.910364, "activity_20": 5.059143, "activity_30": 4.927011}, "trend_signal": 1, "fair_value": 4.91043, "relative_strength": 8.195356, "rate_of_change": 0.9055419375211369, "market_dynamics": -0.472241, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.11, "close": 5.13, "volume": 335132314}, "trend_line": 4.687, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.956727, "activity_20": 5.061952, "activity_30": 4.95843}, "trend_signal": 1, "fair_value": 4.912766, "relative_strength": 5.856559, "rate_of_change": 0.9476631488262005, "market_dynamics": -0.448121, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.14, "high": 5.18, "low": 5.0, "close": 5.14, "volume": 300620818}, "trend_line": 4.733667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.007818, "activity_20": 5.062952, "activity_30": 4.987656}, "trend_signal": 1, "fair_value": 4.915158, "relative_strength": 4.7692, "rate_of_change": 0.9956688713462629, "market_dynamics": -0.379432, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.0, "close": 5.01, "volume": 291566787}, "trend_line": 4.781333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.028727, "activity_20": 5.049714, "activity_30": 5.005484}, "trend_signal": 1, "fair_value": 4.916146, "relative_strength": 3.950339, "rate_of_change": 1.0069571856237551, "market_dynamics": -0.462865, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.83, "close": 4.92, "volume": 205203083}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.024182, "activity_20": 5.026333, "activity_30": 5.01443}, "trend_signal": 1, "fair_value": 4.916186, "relative_strength": 2.674111, "rate_of_change": 0.8854016233548325, "market_dynamics": -0.565802, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.8, "close": 4.82, "volume": 132784672}, "trend_line": 4.868, "activity_lines": {"activity_5": 4.948, "activity_10": 4.998727, "activity_20": 4.99681, "activity_30": 5.014194}, "trend_signal": 1, "fair_value": 4.915204, "relative_strength": 1.054565, "rate_of_change": 0.9190725645033115, "market_dynamics": -0.621426, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.61, "high": 5.01, "low": 4.01, "close": 4.75, "volume": 487389411}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.958, "activity_20": 4.962333, "activity_30": 5.006581}, "trend_signal": 0, "fair_value": 4.913535, "relative_strength": 2.902992, "rate_of_change": 0.9381059983566125, "market_dynamics": -0.509844, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.57, "close": 4.61, "volume": 201838587}, "trend_line": 4.952333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.889273, "activity_20": 4.916905, "activity_30": 4.986989}, "trend_signal": 0, "fair_value": 4.9105, "relative_strength": -1.169693, "rate_of_change": 0.7869072120678932, "market_dynamics": -0.584857, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.5, "close": 4.53, "volume": 188581027}, "trend_line": 4.977667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.811455, "activity_20": 4.87, "activity_30": 4.959742}, "trend_signal": 0, "fair_value": 4.906733, "relative_strength": -3.245654, "rate_of_change": 0.5115568763247538, "market_dynamics": -0.696374, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.42, "close": 4.64, "volume": 176424456}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.758364, "activity_20": 4.840333, "activity_30": 4.937957}, "trend_signal": 0, "fair_value": 4.904118, "relative_strength": -0.269812, "rate_of_change": 0.27454628845199436, "market_dynamics": -0.745084, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.66, "close": 4.71, "volume": 199086290}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.728909, "activity_20": 4.822667, "activity_30": 4.919806}, "trend_signal": 0, "fair_value": 4.902233, "relative_strength": -0.598278, "rate_of_change": 0.3539535430715667, "market_dynamics": -0.956861, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.71, "close": 4.78, "volume": 162109748}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.720545, "activity_20": 4.815952, "activity_30": 4.905032}, "trend_signal": 0, "fair_value": 4.901058, "relative_strength": -0.084437, "rate_of_change": 0.15306448392892086, "market_dynamics": -0.987952, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.74, "close": 4.82, "volume": 193107000}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.744, "activity_10": 4.725818, "activity_20": 4.815476, "activity_30": 4.892344}, "trend_signal": 0, "fair_value": 4.900286, "relative_strength": 1.048677, "rate_of_change": 0.046504980298675204, "market_dynamics": -0.908726, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.78, "close": 4.82, "volume": 150717713}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.736909, "activity_20": 4.81481, "activity_30": 4.879505}, "trend_signal": 0, "fair_value": 4.899528, "relative_strength": 0.808821, "rate_of_change": 0.09298665072722719, "market_dynamics": -0.963315, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.67, "close": 4.71, "volume": 180997239}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.731455, "activity_20": 4.80219, "activity_30": 4.859269}, "trend_signal": 0, "fair_value": 4.897757, "relative_strength": -2.634674, "rate_of_change": -0.6104504936334223, "market_dynamics": -1.044994, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.46, "close": 4.54, "volume": 323193331}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.698909, "activity_20": 4.773667, "activity_30": 4.830043}, "trend_signal": 0, "fair_value": 4.894444, "relative_strength": -5.982058, "rate_of_change": -0.4272581614260017, "market_dynamics": -1.085541, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.56, "close": 4.69, "volume": 214667233}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.68, "activity_10": 4.698727, "activity_20": 4.760095, "activity_30": 4.811871}, "trend_signal": 0, "fair_value": 4.892569, "relative_strength": -2.479838, "rate_of_change": -0.3754676248429303, "market_dynamics": -1.118096, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.64, "close": 4.77, "volume": 224816752}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.714182, "activity_20": 4.753762, "activity_30": 4.800065}, "trend_signal": 0, "fair_value": 4.891455, "relative_strength": -2.756224, "rate_of_change": -0.7604885927720552, "market_dynamics": -0.917987, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.69, "close": 4.7, "volume": 202617376}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.714, "activity_20": 4.741429, "activity_30": 4.786172}, "trend_signal": 0, "fair_value": 4.88973, "relative_strength": -5.576065, "rate_of_change": -0.8476740029617565, "market_dynamics": -0.702763, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.67, "close": 4.81, "volume": 223173807}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.730727, "activity_20": 4.74, "activity_30": 4.782065}, "trend_signal": 0, "fair_value": 4.889018, "relative_strength": -4.460797, "rate_of_change": -0.649757154110048, "market_dynamics": -0.349063, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.78, "close": 4.81, "volume": 191697416}, "trend_line": 4.815333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.744364, "activity_20": 4.740619, "activity_30": 4.78}, "trend_signal": 0, "fair_value": 4.888319, "relative_strength": -5.125716, "rate_of_change": -0.5507434944237872, "market_dynamics": -0.008059, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.82, "close": 5.14, "volume": 353324250}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.816182, "activity_20": 4.774381, "activity_30": 4.800946}, "trend_signal": 0, "fair_value": 4.890526, "relative_strength": -0.403729, "rate_of_change": -0.10383497880624026, "market_dynamics": 0.500855, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.2, "low": 5.0, "close": 5.06, "volume": 293099952}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.866909, "activity_20": 4.800476, "activity_30": 4.817054}, "trend_signal": 0, "fair_value": 4.892, "relative_strength": -1.121136, "rate_of_change": 0.19404062047263576, "market_dynamics": 0.925575, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.27, "low": 5.03, "close": 5.12, "volume": 361995848}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.046, "activity_10": 4.924182, "activity_20": 4.832667, "activity_30": 4.83643}, "trend_signal": 0, "fair_value": 4.893966, "relative_strength": -2.119028, "rate_of_change": 0.42187561920771566, "market_dynamics": 1.218692, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.05, "close": 5.28, "volume": 445684812}, "trend_line": 4.857, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.005091, "activity_20": 4.879571, "activity_30": 4.864817}, "trend_signal": 1, "fair_value": 4.897265, "relative_strength": -0.91476, "rate_of_change": 0.3512396694214948, "market_dynamics": 1.549935, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.29, "close": 5.7, "volume": 679040739}, "trend_line": 4.891, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.152, "activity_20": 4.964762, "activity_30": 4.919204}, "trend_signal": 1, "fair_value": 4.904068, "relative_strength": 3.03658, "rate_of_change": 0.7000205888408443, "market_dynamics": 1.608547, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.54, "close": 5.9, "volume": 1094316497}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.314182, "activity_20": 5.06481, "activity_30": 4.984301}, "trend_signal": 1, "fair_value": 4.912437, "relative_strength": 5.418975, "rate_of_change": 0.8791658147618104, "market_dynamics": 1.760578, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01, "high": 6.33, "low": 5.35, "close": 5.69, "volume": 934988203}, "trend_line": 4.96, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.416182, "activity_20": 5.139381, "activity_30": 5.033075}, "trend_signal": 1, "fair_value": 4.918917, "relative_strength": 2.56424, "rate_of_change": 0.526955816781512, "market_dynamics": 1.821764, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.44, "close": 5.62, "volume": 610122687}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.488727, "activity_20": 5.202143, "activity_30": 5.075656}, "trend_signal": 1, "fair_value": 4.924711, "relative_strength": -0.483412, "rate_of_change": 0.5578024193548409, "market_dynamics": 1.713722, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.54, "close": 5.64, "volume": 720350380}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.548182, "activity_20": 5.261619, "activity_30": 5.117742}, "trend_signal": 1, "fair_value": 4.930574, "relative_strength": 0.904191, "rate_of_change": 0.2673193699579435, "market_dynamics": 1.612397, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.65, "high": 6.68, "low": 5.4, "close": 6.43, "volume": 1154746177}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.736182, "activity_20": 5.391571, "activity_30": 5.209935}, "trend_signal": 1, "fair_value": 4.942764, "relative_strength": 14.109171, "rate_of_change": 0.8398320335932775, "market_dynamics": 1.633757, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.36, "high": 6.67, "low": 6.35, "close": 6.58, "volume": 543064742}, "trend_line": 5.091333, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.922, "activity_20": 5.527619, "activity_30": 5.309097}, "trend_signal": 1, "fair_value": 4.955968, "relative_strength": 14.488465, "rate_of_change": 0.9584176085663199, "market_dynamics": 1.62051, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 7.69, "low": 6.65, "close": 6.68, "volume": 867426260}, "trend_line": 5.142667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.099818, "activity_20": 5.664619, "activity_30": 5.411591}, "trend_signal": 1, "fair_value": 4.96976, "relative_strength": 15.182237, "rate_of_change": 1.0082624727159009, "market_dynamics": 1.769199, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.41, "high": 7.12, "low": 6.29, "close": 6.32, "volume": 1120125769}, "trend_line": 5.186333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.182727, "activity_20": 5.758476, "activity_30": 5.487548}, "trend_signal": 1, "fair_value": 4.980476, "relative_strength": 10.242831, "rate_of_change": 0.8490925039478538, "market_dynamics": 1.805872, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.18, "close": 6.57, "volume": 616646044}, "trend_line": 5.241333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.289273, "activity_20": 5.869, "activity_30": 5.576817}, "trend_signal": 1, "fair_value": 4.992992, "relative_strength": 11.076336, "rate_of_change": 1.06047953341985, "market_dynamics": 1.595306, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.27, "close": 6.27, "volume": 746065484}, "trend_line": 5.289667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.317818, "activity_20": 5.942095, "activity_30": 5.643183}, "trend_signal": 1, "fair_value": 5.002969, "relative_strength": 5.673813, "rate_of_change": 0.9221699899624705, "market_dynamics": 1.368, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.27, "high": 6.51, "low": 6.0, "close": 6.4, "volume": 545290480}, "trend_line": 5.344667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.359636, "activity_20": 6.019333, "activity_30": 5.714817}, "trend_signal": 1, "fair_value": 5.013798, "relative_strength": 6.751683, "rate_of_change": 1.0397629945325595, "market_dynamics": 1.061371, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.94, "low": 6.38, "close": 6.81, "volume": 709102654}, "trend_line": 5.418, "activity_lines": {"activity_5": 6.528, "activity_10": 6.466909, "activity_20": 6.127476, "activity_30": 5.809355}, "trend_signal": 1, "fair_value": 5.027615, "relative_strength": 13.571142, "rate_of_change": 1.3720779984983138, "market_dynamics": 0.925928, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.45, "close": 6.46, "volume": 763061987}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.490182, "activity_20": 6.192571, "activity_30": 5.876581}, "trend_signal": 1, "fair_value": 5.03855, "relative_strength": 11.994175, "rate_of_change": 1.1873938722775845, "market_dynamics": 0.765988, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.29, "close": 6.67, "volume": 602632618}, "trend_line": 5.55, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.536364, "activity_20": 6.269286, "activity_30": 5.953204}, "trend_signal": 1, "fair_value": 5.050909, "relative_strength": 14.123029, "rate_of_change": 1.2342738027770321, "market_dynamics": 0.66058, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 6.67, "low": 6.41, "close": 6.53, "volume": 377630434}, "trend_line": 5.610667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.538364, "activity_20": 6.32381, "activity_30": 6.01643}, "trend_signal": 1, "fair_value": 5.06203, "relative_strength": 11.427357, "rate_of_change": 1.0930990990991076, "market_dynamics": 0.446245, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.36, "close": 6.65, "volume": 510454958}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.560364, "activity_20": 6.381571, "activity_30": 6.083484}, "trend_signal": 1, "fair_value": 5.073881, "relative_strength": 13.850846, "rate_of_change": 1.1109730803841993, "market_dynamics": 0.15181, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.33, "close": 6.62, "volume": 427742458}, "trend_line": 5.733, "activity_lines": {"activity_5": 6.606, "activity_10": 6.575636, "activity_20": 6.429286, "activity_30": 6.144581}, "trend_signal": 1, "fair_value": 5.085333, "relative_strength": 13.252977, "rate_of_change": 1.0576414595452073, "market_dynamics": -0.051694, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.73, "high": 6.99, "low": 6.66, "close": 6.69, "volume": 423391194}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.604727, "activity_20": 6.476238, "activity_30": 6.206323}, "trend_signal": 1, "fair_value": 5.097132, "relative_strength": 12.1465, "rate_of_change": 1.087266701552427, "market_dynamics": -0.215223, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.71, "high": 7.04, "low": 6.66, "close": 6.69, "volume": 347533673}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.627091, "activity_20": 6.515714, "activity_30": 6.264043}, "trend_signal": 1, "fair_value": 5.108759, "relative_strength": 11.71916, "rate_of_change": 1.1388474139449767, "market_dynamics": -0.319225, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 7.18, "low": 6.77, "close": 6.84, "volume": 734339866}, "trend_line": 5.938, "activity_lines": {"activity_5": 6.728, "activity_10": 6.674545, "activity_20": 6.562762, "activity_30": 6.327183}, "trend_signal": 1, "fair_value": 5.121304, "relative_strength": 9.69105, "rate_of_change": 1.30801304071957, "market_dynamics": -0.327898, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.15, "low": 6.68, "close": 7.11, "volume": 994185939}, "trend_line": 6.018667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.760727, "activity_20": 6.630095, "activity_30": 6.402796}, "trend_signal": 1, "fair_value": 5.135612, "relative_strength": 14.155581, "rate_of_change": 1.3584877062984178, "market_dynamics": -0.133527, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.58, "low": 6.9, "close": 7.17, "volume": 902878015}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.844909, "activity_20": 6.697381, "activity_30": 6.477075}, "trend_signal": 1, "fair_value": 5.150143, "relative_strength": 13.741174, "rate_of_change": 1.3291979768942206, "market_dynamics": 0.187883, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.55, "low": 7.41, "close": 7.59, "volume": 1671029517}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.222, "activity_10": 6.998909, "activity_20": 6.797619, "activity_30": 6.57329}, "trend_signal": 1, "fair_value": 5.167447, "relative_strength": 20.291435, "rate_of_change": 1.5795746841072065, "market_dynamics": 0.696979, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.55, "high": 7.66, "low": 7.1, "close": 7.17, "volume": 657898444}, "trend_line": 6.273667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.056, "activity_20": 6.848476, "activity_30": 6.636194}, "trend_signal": 1, "fair_value": 5.181549, "relative_strength": 14.699351, "rate_of_change": 1.2698466505246067, "market_dynamics": 0.870564, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.77, "low": 7.32, "close": 7.66, "volume": 566635140}, "trend_line": 6.368667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.193091, "activity_20": 6.938714, "activity_30": 6.725634}, "trend_signal": 1, "fair_value": 5.198881, "relative_strength": 21.367064, "rate_of_change": 1.5142658990348172, "market_dynamics": 0.978312, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.65, "close": 7.78, "volume": 525247005}, "trend_line": 6.456667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.331455, "activity_20": 7.034524, "activity_30": 6.816688}, "trend_signal": 1, "fair_value": 5.216806, "relative_strength": 20.399045, "rate_of_change": 1.3817648182892914, "market_dynamics": 0.984298, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.65, "high": 7.72, "low": 6.91, "close": 7.18, "volume": 665362396}, "trend_line": 6.527333, "activity_lines": {"activity_5": 7.462, "activity_10": 7.340182, "activity_20": 7.067476, "activity_30": 6.863355}, "trend_signal": 1, "fair_value": 5.230345, "relative_strength": 11.900798, "rate_of_change": 1.094465612056487, "market_dynamics": 0.707285, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.33, "low": 6.87, "close": 7.01, "volume": 469867826}, "trend_line": 6.590333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.307818, "activity_20": 7.081857, "activity_30": 6.894495}, "trend_signal": 1, "fair_value": 5.242534, "relative_strength": 9.759647, "rate_of_change": 0.965172146112365, "market_dynamics": 0.445692, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.56, "close": 6.56, "volume": 401843735}, "trend_line": 6.633, "activity_lines": {"activity_5": 7.04, "activity_10": 7.187818, "activity_20": 7.050095, "activity_30": 6.892538}, "trend_signal": 1, "fair_value": 5.251497, "relative_strength": 6.103679, "rate_of_change": 0.6474179681057055, "market_dynamics": -0.124765, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.15, "close": 6.45, "volume": 420103845}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.050182, "activity_20": 7.007905, "activity_30": 6.880731}, "trend_signal": 1, "fair_value": 5.259595, "relative_strength": 5.273308, "rate_of_change": 0.3769033619779942, "market_dynamics": -0.720087, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.25, "close": 6.26, "volume": 293585501}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.532, "activity_10": 6.885091, "activity_20": 6.946762, "activity_30": 6.855054}, "trend_signal": 0, "fair_value": 5.266309, "relative_strength": 2.874128, "rate_of_change": 0.18023430459596826, "market_dynamics": -1.164515, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.72, "low": 6.26, "close": 6.55, "volume": 258880407}, "trend_line": 6.698667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.788182, "activity_20": 6.913905, "activity_30": 6.847312}, "trend_signal": 0, "fair_value": 5.274867, "relative_strength": 4.516597, "rate_of_change": 0.4297901049475329, "market_dynamics": -1.368678, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.48, "close": 6.7, "volume": 319674707}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.729818, "activity_20": 6.896571, "activity_30": 6.847398}, "trend_signal": 0, "fair_value": 5.284305, "relative_strength": 4.949674, "rate_of_change": 0.5374203554229459, "market_dynamics": -1.31889, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.74, "high": 7.1, "low": 6.54, "close": 6.67, "volume": 556211903}, "trend_line": 6.769, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.682182, "activity_20": 6.875238, "activity_30": 6.843226}, "trend_signal": 0, "fair_value": 5.293421, "relative_strength": 3.462721, "rate_of_change": 0.5097950648487917, "market_dynamics": -1.224817, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.63, "close": 6.89, "volume": 456029239}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.683636, "activity_20": 6.874857, "activity_30": 6.851032}, "trend_signal": 0, "fair_value": 5.303856, "relative_strength": 5.65018, "rate_of_change": 0.2265179494755509, "market_dynamics": -1.083246, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.86, "close": 6.96, "volume": 413233277}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.711818, "activity_20": 6.879429, "activity_30": 6.862366}, "trend_signal": 0, "fair_value": 5.31461, "relative_strength": 4.675247, "rate_of_change": 0.18670958515744346, "market_dynamics": -0.9499, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.08, "high": 8.43, "low": 7.0, "close": 7.82, "volume": 1577803463}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.911273, "activity_20": 6.964429, "activity_30": 6.928366}, "trend_signal": 1, "fair_value": 5.330774, "relative_strength": 18.188439, "rate_of_change": 0.5590701780197184, "market_dynamics": -0.492547, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.09, "low": 7.36, "close": 7.62, "volume": 1053547739}, "trend_line": 6.878333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.062727, "activity_20": 7.024667, "activity_30": 6.979011}, "trend_signal": 1, "fair_value": 5.345449, "relative_strength": 15.195612, "rate_of_change": 0.6339868324798774, "market_dynamics": -0.084804, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.12, "low": 7.6, "close": 8.06, "volume": 2001131914}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.67, "activity_10": 7.283091, "activity_20": 7.122381, "activity_30": 7.055247}, "trend_signal": 1, "fair_value": 5.358397, "relative_strength": 22.382488, "rate_of_change": 0.7220790269968079, "market_dynamics": 0.423629, "expectation": {"probability": 46.417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18fd1803-ad4b-47f7-89a9-7035efbe142f/", "share_image": "https://sharemaestro.com/terminal/18fd1803-ad4b-47f7-89a9-7035efbe142f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}