{"ticker": {"uuid": "18fe11e0-11d5-457f-8165-6b68d3e59e03", "symbol": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFG fell 22.28%, moving from 7,317.00 to 5,687.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.98 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,687.00"}, {"label": "12-Week Change", "value": "-22.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.98"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5746.0, "high": 5969.0, "low": 5672.0, "close": 5687.0, "volume": 5669044}, "trend_line": 7711.922428, "activity_lines": {"activity_5": 5977.733333, "activity_10": 6417.418182, "activity_20": 6912.719048, "activity_30": 7283.027409}, "trend_signal": 0, "fair_value": 11251.921143, "relative_strength": -42.981617, "rate_of_change": -1.4993159109769711, "market_dynamics": -0.630754, "expectation": {"probability": 52.4669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8727.383228, "high": 9901.35872, "low": 8509.573188, "close": 9291.890625, "volume": 14558664}, "trend_line": 9789.001628, "activity_lines": {"activity_5": 8803.117383, "activity_10": 8914.674574, "activity_20": 9146.541597, "activity_30": 9452.485618}, "trend_signal": 0, "fair_value": 11428.578457, "relative_strength": -19.758923, "rate_of_change": -0.5616660653293032, "market_dynamics": -0.266512, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9328.859423, "high": 9606.616139, "low": 9133.030308, "close": 9424.775391, "volume": 17440016}, "trend_line": 9752.990267, "activity_lines": {"activity_5": 9042.242188, "activity_10": 8976.620614, "activity_20": 9140.180511, "activity_30": 9428.987151}, "trend_signal": 0, "fair_value": 11445.57892, "relative_strength": -19.552744, "rate_of_change": -0.3678757279700062, "market_dynamics": 0.301289, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9442.759558, "high": 9584.635746, "low": 8773.343852, "close": 8856.271484, "volume": 7673968}, "trend_line": 9692.701042, "activity_lines": {"activity_5": 9044.840039, "activity_10": 8933.87619, "activity_20": 9085.984975, "activity_30": 9371.134327}, "trend_signal": 0, "fair_value": 11464.217576, "relative_strength": -19.427629, "rate_of_change": -0.6181614392048754, "market_dynamics": 0.638344, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8971.170933, "high": 9454.750534, "low": 8806.313885, "close": 9393.803711, "volume": 10451003}, "trend_line": 9677.567936, "activity_lines": {"activity_5": 9192.378451, "activity_10": 9010.409712, "activity_20": 9093.549954, "activity_30": 9351.850628}, "trend_signal": 0, "fair_value": 11487.42349, "relative_strength": -15.740532, "rate_of_change": -0.15612888434737646, "market_dynamics": 0.937177, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9451.251555, "high": 9656.573288, "low": 9184.984204, "close": 9391.803711, "volume": 12861199}, "trend_line": 9651.745833, "activity_lines": {"activity_5": 9282.965951, "activity_10": 9088.08734, "activity_20": 9106.048549, "activity_30": 9333.414226}, "trend_signal": 0, "fair_value": 11512.758727, "relative_strength": -13.824635, "rate_of_change": -0.26682430100998683, "market_dynamics": 1.007343, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9725.512698, "high": 9943.322226, "low": 9190.979177, "close": 9671.560547, "volume": 9094574}, "trend_line": 9645.904622, "activity_lines": {"activity_5": 9416.249805, "activity_10": 9217.846946, "activity_20": 9151.561291, "activity_30": 9334.692595}, "trend_signal": 0, "fair_value": 11536.53387, "relative_strength": -13.983092, "rate_of_change": -0.06051973498959459, "market_dynamics": 0.91911, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9850.40342, "high": 9740.046343, "low": 9215.420521, "close": 9601.145508, "volume": 8656025}, "trend_line": 9623.530957, "activity_lines": {"activity_5": 9500.750651, "activity_10": 9322.142134, "activity_20": 9193.155873, "activity_30": 9331.80491}, "trend_signal": 0, "fair_value": 11556.69705, "relative_strength": -13.050614, "rate_of_change": -0.23194988833883126, "market_dynamics": 0.969061, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9601.146221, "high": 10761.316406, "low": 9263.385527, "close": 10761.316406, "volume": 15360434}, "trend_line": 9645.923307, "activity_lines": {"activity_5": 9960.217122, "activity_10": 9621.345579, "activity_20": 9346.54881, "activity_30": 9405.210423}, "trend_signal": 0, "fair_value": 11581.115911, "relative_strength": -4.132511, "rate_of_change": 0.23268330615916424, "market_dynamics": 1.130078, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10742.329133, "high": 10896.219243, "low": 10073.806625, "close": 10468.524414, "volume": 14077035}, "trend_line": 9648.942676, "activity_lines": {"activity_5": 10195.083268, "activity_10": 9823.339613, "activity_20": 9465.521033, "activity_30": 9458.281462}, "trend_signal": 0, "fair_value": 11601.718393, "relative_strength": -4.359921, "rate_of_change": 0.03130202163032252, "market_dynamics": 1.213891, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10157.747933, "high": 10521.487357, "low": 10087.79782, "close": 10243.686523, "volume": 10929413}, "trend_line": 9626.349902, "activity_lines": {"activity_5": 10283.355403, "activity_10": 9949.563405, "activity_20": 9553.799368, "activity_30": 9496.652033}, "trend_signal": 0, "fair_value": 11620.015469, "relative_strength": -5.710312, "rate_of_change": -0.23414766527938943, "market_dynamics": 1.260299, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10155.749555, "high": 10486.512387, "low": 10067.811466, "close": 10288.65332, "volume": 16561712}, "trend_line": 9597.762565, "activity_lines": {"activity_5": 10329.824284, "activity_10": 10054.686221, "activity_20": 9639.667876, "activity_30": 9539.381286}, "trend_signal": 0, "fair_value": 11636.840514, "relative_strength": 0.419702, "rate_of_change": -0.2969696436450916, "market_dynamics": 1.462461, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10242.686632, "high": 10400.5739, "low": 9650.110482, "close": 9964.885742, "volume": 13043005}, "trend_line": 9571.604785, "activity_lines": {"activity_5": 10227.23112, "activity_10": 10082.819247, "activity_20": 9688.979553, "activity_30": 9563.066652}, "trend_signal": 0, "fair_value": 11650.95002, "relative_strength": -3.068468, "rate_of_change": -0.27254039493944665, "market_dynamics": 1.327009, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10025.84256, "high": 10694.364934, "low": 10003.858255, "close": 10350.610352, "volume": 53635886}, "trend_line": 9547.447298, "activity_lines": {"activity_5": 10228.963477, "activity_10": 10171.263832, "activity_20": 9772.107636, "activity_30": 9613.325076}, "trend_signal": 1, "fair_value": 11669.542045, "relative_strength": 0.166027, "rate_of_change": -0.2523870086848806, "market_dynamics": 1.35903, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10175.733995, "high": 10481.515651, "low": 9130.480571, "close": 9308.353516, "volume": 21104208}, "trend_line": 9508.730306, "activity_lines": {"activity_5": 9910.657292, "activity_10": 10043.037376, "activity_20": 9754.499954, "activity_30": 9597.89967}, "trend_signal": 1, "fair_value": 11670.731223, "relative_strength": -7.589081, "rate_of_change": -0.4055219242541418, "market_dynamics": 1.141371, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9416.277087, "high": 9615.135461, "low": 9043.542988, "close": 9158.460938, "volume": 12719240}, "trend_line": 9456.357747, "activity_lines": {"activity_5": 9619.731641, "activity_10": 9889.111364, "activity_20": 9723.418578, "activity_30": 9575.301647}, "trend_signal": 1, "fair_value": 11679.466503, "relative_strength": -9.348595, "rate_of_change": -0.5507839355476558, "market_dynamics": 0.681364, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9043.541205, "high": 10176.732764, "low": 9003.569752, "close": 9791.008789, "volume": 10414784}, "trend_line": 9440.823112, "activity_lines": {"activity_5": 9612.003646, "activity_10": 9854.436648, "activity_20": 9754.009775, "activity_30": 9596.892036}, "trend_signal": 1, "fair_value": 11693.299949, "relative_strength": -0.696165, "rate_of_change": -0.16427714999391066, "market_dynamics": 0.395331, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10012.851397, "high": 10017.846695, "low": 9582.158887, "close": 9881.943359, "volume": 5350558}, "trend_line": 9441.041829, "activity_lines": {"activity_5": 9667.763477, "activity_10": 9834.123704, "activity_20": 9789.376451, "activity_30": 9625.351407}, "trend_signal": 1, "fair_value": 11700.342335, "relative_strength": 2.334128, "rate_of_change": 0.002316715369041672, "market_dynamics": 0.005637, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9892.935672, "high": 9971.8793, "low": 9191.437604, "close": 9443.257813, "volume": 6278254}, "trend_line": 9442.856869, "activity_lines": {"activity_5": 9582.824284, "activity_10": 9728.944336, "activity_20": 9777.427586, "activity_30": 9625.494374}, "trend_signal": 1, "fair_value": 11704.258977, "relative_strength": -0.482238, "rate_of_change": 0.019224996911085066, "market_dynamics": -0.191286, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9376.306152, "high": 10001.859015, "low": 9201.431331, "close": 9817.989258, "volume": 10590017}, "trend_line": 9486.137663, "activity_lines": {"activity_5": 9683.285742, "activity_10": 9715.86266, "activity_20": 9795.926767, "activity_30": 9649.696463}, "trend_signal": 1, "fair_value": 11708.958283, "relative_strength": 2.368607, "rate_of_change": 0.45834427653019894, "market_dynamics": -0.160164, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9627.126599, "high": 9920.916844, "low": 9249.395054, "close": 9299.359375, "volume": 6356516}, "trend_line": 9501.506738, "activity_lines": {"activity_5": 9576.894857, "activity_10": 9620.312553, "activity_20": 9758.992392, "activity_30": 9637.646251}, "trend_signal": 1, "fair_value": 11706.012345, "relative_strength": 1.3335, "rate_of_change": 0.1620161497333788, "market_dynamics": -0.330301, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9224.41302, "high": 10028.839285, "low": 9183.442276, "close": 9811.994141, "volume": 7490507}, "trend_line": 9525.670866, "activity_lines": {"activity_5": 9631.988998, "activity_10": 9635.138352, "activity_20": 9767.70945, "activity_30": 9657.677697}, "trend_signal": 1, "fair_value": 11713.841728, "relative_strength": 8.599736, "rate_of_change": 0.2543189061094822, "market_dynamics": -0.426148, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9877.94705, "high": 10990.151027, "low": 9799.003416, "close": 10917.203125, "volume": 9102211}, "trend_line": 9577.849675, "activity_lines": {"activity_5": 10054.08711, "activity_10": 9859.57777, "activity_20": 9879.207822, "activity_30": 9747.453971}, "trend_signal": 1, "fair_value": 11724.723138, "relative_strength": 15.482903, "rate_of_change": 0.5477704377362127, "market_dynamics": -0.243429, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10917.205654, "high": 11132.052264, "low": 9893.934903, "close": 10523.485352, "volume": 13256216}, "trend_line": 9593.924642, "activity_lines": {"activity_5": 10275.928646, "activity_10": 9995.117276, "activity_20": 9946.102465, "activity_30": 9808.462725}, "trend_signal": 1, "fair_value": 11730.846755, "relative_strength": 13.643603, "rate_of_change": 0.16783482248587778, "market_dynamics": -0.132629, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10347.611206, "high": 11529.768272, "low": 10352.607639, "close": 11114.063477, "volume": 13767164}, "trend_line": 9648.502442, "activity_lines": {"activity_5": 10622.614388, "activity_10": 10234.891442, "activity_20": 10061.30353, "activity_30": 9906.536198}, "trend_signal": 1, "fair_value": 11738.720603, "relative_strength": 15.821315, "rate_of_change": 0.5688787648078019, "market_dynamics": 0.232761, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11054.107477, "high": 11904.500698, "low": 11009.139583, "close": 11285.941406, "volume": 10750291}, "trend_line": 9709.409017, "activity_lines": {"activity_5": 10940.187826, "activity_10": 10473.08505, "activity_20": 10184.682208, "activity_30": 10012.177422}, "trend_signal": 1, "fair_value": 11746.416034, "relative_strength": 14.773706, "rate_of_change": 0.631254180284728, "market_dynamics": 0.559916, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11391.866671, "high": 11299.932308, "low": 10827.26934, "close": 10861.245117, "volume": 7318451}, "trend_line": 9772.278255, "activity_lines": {"activity_5": 10983.757031, "activity_10": 10595.379688, "activity_20": 10258.593918, "activity_30": 10086.489428}, "trend_signal": 1, "fair_value": 11751.280223, "relative_strength": 10.285181, "rate_of_change": 0.6475083899537334, "market_dynamics": 0.691118, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10992.151884, "high": 11290.9382, "low": 10844.257477, "close": 10974.164063, "volume": 5522971}, "trend_line": 9847.43737, "activity_lines": {"activity_5": 10995.01582, "activity_10": 10718.7462, "activity_20": 10337.594648, "activity_30": 10164.030448}, "trend_signal": 1, "fair_value": 11757.770802, "relative_strength": 14.115346, "rate_of_change": 0.7691053512679618, "market_dynamics": 0.798793, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10907.212948, "high": 11084.085965, "low": 10407.568093, "close": 10749.325195, "volume": 8060958}, "trend_line": 9927.657585, "activity_lines": {"activity_5": 10927.530924, "activity_10": 10781.374361, "activity_20": 10388.643969, "activity_30": 10222.216759}, "trend_signal": 1, "fair_value": 11761.386281, "relative_strength": 9.424882, "rate_of_change": 0.8146303650977288, "market_dynamics": 0.875208, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10493.507866, "high": 10891.223285, "low": 10297.647606, "close": 10651.394531, "volume": 2713135}, "trend_line": 9997.719401, "activity_lines": {"activity_5": 10812.346484, "activity_10": 10802.450266, "activity_20": 10430.423661, "activity_30": 10268.909465}, "trend_signal": 1, "fair_value": 11763.733893, "relative_strength": 9.699494, "rate_of_change": 0.7057235344806612, "market_dynamics": 0.795198, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10343.614695, "high": 11127.054708, "low": 10413.564751, "close": 11088.083008, "volume": 1309050}, "trend_line": 10079.540007, "activity_lines": {"activity_5": 10873.569466, "activity_10": 10887.771254, "activity_20": 10512.921922, "activity_30": 10339.255505}, "trend_signal": 1, "fair_value": 11769.32246, "relative_strength": 10.365115, "rate_of_change": 0.8183927025578993, "market_dynamics": 0.765127, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11007.140766, "high": 11098.075837, "low": 10288.082562, "close": 10502.958008, "volume": 4536636}, "trend_line": 10119.908919, "activity_lines": {"activity_5": 10752.941341, "activity_10": 10834.183629, "activity_20": 10535.673056, "activity_30": 10366.572795}, "trend_signal": 1, "fair_value": 11774.079108, "relative_strength": 7.821487, "rate_of_change": 0.40050351476321994, "market_dynamics": 0.60131, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10508.955369, "high": 10818.777213, "low": 10419.006428, "close": 10526.944336, "volume": 4939377}, "trend_line": 10156.647884, "activity_lines": {"activity_5": 10664.194466, "activity_10": 10772.394176, "activity_20": 10559.688105, "activity_30": 10392.833144}, "trend_signal": 1, "fair_value": 11779.322353, "relative_strength": 8.362109, "rate_of_change": 0.3630365183526852, "market_dynamics": 0.346143, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10471.975662, "high": 10793.791344, "low": 9804.360385, "close": 10013.240234, "volume": 10058525}, "trend_line": 10195.213509, "activity_lines": {"activity_5": 10434.027539, "activity_10": 10624.299592, "activity_20": 10532.102483, "activity_30": 10383.581038}, "trend_signal": 1, "fair_value": 11777.566425, "relative_strength": 5.358688, "rate_of_change": 0.37970820137175954, "market_dynamics": 0.132194, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9914.296979, "high": 11180.568255, "low": 9478.547643, "close": 11083.624023, "volume": 13433977}, "trend_line": 10251.540853, "activity_lines": {"activity_5": 10609.727539, "activity_10": 10680.097425, "activity_20": 10608.0647, "activity_30": 10440.897845}, "trend_signal": 1, "fair_value": 11782.812757, "relative_strength": 12.61595, "rate_of_change": 0.552488125435306, "market_dynamics": 0.189565, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10644.878284, "high": 11449.415016, "low": 10644.878284, "close": 11223.544922, "volume": 6144405}, "trend_line": 10312.598893, "activity_lines": {"activity_5": 10803.252539, "activity_10": 10761.888867, "activity_20": 10688.899047, "activity_30": 10503.607785}, "trend_signal": 1, "fair_value": 11783.617563, "relative_strength": 14.897677, "rate_of_change": 0.5955986604894807, "market_dynamics": 0.265415, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11101.614144, "high": 11383.45193, "low": 11056.640094, "close": 11157.582031, "volume": 3075534}, "trend_line": 10362.132943, "activity_lines": {"activity_5": 10965.759114, "activity_10": 10832.821538, "activity_20": 10753.61748, "activity_30": 10558.122826}, "trend_signal": 1, "fair_value": 11784.012332, "relative_strength": 15.385839, "rate_of_change": 0.480325575676399, "market_dynamics": 0.161186, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11004.670122, "high": 11269.517782, "low": 10596.904686, "close": 10803.785156, "volume": 4634015}, "trend_line": 10402.220931, "activity_lines": {"activity_5": 10966.691797, "activity_10": 10834.03956, "activity_20": 10778.133482, "activity_30": 10586.616518}, "trend_signal": 1, "fair_value": 11786.459873, "relative_strength": 11.249212, "rate_of_change": 0.3868700413371961, "market_dynamics": 0.094997, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10801.787149, "high": 11202.555588, "low": 10698.846357, "close": 10925.714844, "volume": 1913173}, "trend_line": 10407.700879, "activity_lines": {"activity_5": 10989.811654, "activity_10": 10860.524414, "activity_20": 10809.872112, "activity_30": 10620.390318}, "trend_signal": 1, "fair_value": 11789.279347, "relative_strength": 11.373481, "rate_of_change": 0.05268055770349173, "market_dynamics": -0.305384, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10979.684806, "high": 11000.672734, "low": 10244.107061, "close": 10609.897461, "volume": 3268292}, "trend_line": 10412.413314, "activity_lines": {"activity_5": 10846.827409, "activity_10": 10826.380842, "activity_20": 10804.473577, "activity_30": 10633.435259}, "trend_signal": 1, "fair_value": 11789.1718, "relative_strength": 9.976556, "rate_of_change": 0.04527834778099659, "market_dynamics": -0.6093, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10746.818311, "high": 11042.647672, "low": 10295.077584, "close": 10881.740234, "volume": 5127198}, "trend_line": 10433.681771, "activity_lines": {"activity_5": 10826.039193, "activity_10": 10842.41772, "activity_20": 10821.193838, "activity_30": 10663.714415}, "trend_signal": 1, "fair_value": 11784.034562, "relative_strength": 10.953206, "rate_of_change": 0.20426059126373367, "market_dynamics": -0.591658, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10881.740088, "high": 11060.637174, "low": 10277.088299, "close": 10417.007813, "volume": 5125742}, "trend_line": 10437.960254, "activity_lines": {"activity_5": 10673.127149, "activity_10": 10777.709482, "activity_20": 10786.118722, "activity_30": 10662.638676}, "trend_signal": 1, "fair_value": 11774.958108, "relative_strength": 6.882581, "rate_of_change": 0.04100645480574195, "market_dynamics": -0.681615, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10623.888132, "high": 10619.891674, "low": 10138.168751, "close": 10226.118164, "volume": 1896676}, "trend_line": 10446.668001, "activity_lines": {"activity_5": 10505.956836, "activity_10": 10679.856765, "activity_20": 10729.982622, "activity_30": 10648.971444}, "trend_signal": 1, "fair_value": 11763.864277, "relative_strength": 4.227257, "rate_of_change": 0.08342383749414478, "market_dynamics": -0.814325, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10094.1946, "high": 10640.878349, "low": 9909.299365, "close": 9949.276367, "volume": 3000184}, "trend_line": 10433.290202, "activity_lines": {"activity_5": 10285.017057, "activity_10": 10537.138743, "activity_20": 10650.771517, "activity_30": 10616.881662}, "trend_signal": 0, "fair_value": 11749.286753, "relative_strength": -0.539252, "rate_of_change": -0.12805804682142946, "market_dynamics": -0.948425, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10005.24591, "high": 10026.233839, "low": 9631.459621, "close": 9994.250977, "volume": 2842912}, "trend_line": 10456.153451, "activity_lines": {"activity_5": 10144.164714, "activity_10": 10403.760902, "activity_20": 10578.578037, "activity_30": 10588.55655}, "trend_signal": 0, "fair_value": 11734.875902, "relative_strength": -0.585052, "rate_of_change": 0.21913747779791695, "market_dynamics": -1.272185, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9927.290228, "high": 10367.036673, "low": 9561.499442, "close": 9594.480469, "volume": 6214435}, "trend_line": 10470.687435, "activity_lines": {"activity_5": 9911.098633, "activity_10": 10217.504297, "activity_20": 10473.643615, "activity_30": 10532.964745}, "trend_signal": 0, "fair_value": 11716.366167, "relative_strength": -5.243348, "rate_of_change": 0.13899933726211428, "market_dynamics": -1.39183, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9594.481494, "high": 9738.398716, "low": 9134.746375, "close": 9284.660156, "volume": 5649173}, "trend_line": 10453.809147, "activity_lines": {"activity_5": 9660.576432, "activity_10": 10004.53608, "activity_20": 10347.257073, "activity_30": 10456.446856}, "trend_signal": 0, "fair_value": 11701.631341, "relative_strength": -5.93436, "rate_of_change": -0.1611956053962744, "market_dynamics": -1.44093, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9105.762714, "high": 9686.42874, "low": 9178.720752, "close": 9613.470703, "volume": 4349934}, "trend_line": 10444.860059, "activity_lines": {"activity_5": 9595.147591, "activity_10": 9885.404723, "activity_20": 10259.693369, "activity_30": 10402.231473}, "trend_signal": 0, "fair_value": 11689.55475, "relative_strength": -5.286789, "rate_of_change": -0.08560600135470785, "market_dynamics": -1.363252, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9738.399314, "high": 10168.151387, "low": 9619.467713, "close": 9978.260742, "volume": 4112926}, "trend_line": 10462.69349, "activity_lines": {"activity_5": 9692.158594, "activity_10": 9854.240909, "activity_20": 10213.351065, "activity_30": 10372.128291}, "trend_signal": 0, "fair_value": 11674.401298, "relative_strength": -3.269523, "rate_of_change": 0.17073882176748376, "market_dynamics": -1.277258, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9964.268617, "high": 10397.019781, "low": 9937.284002, "close": 10304.073242, "volume": 6026554}, "trend_line": 10478.896289, "activity_lines": {"activity_5": 9895.841471, "activity_10": 9899.54217, "activity_20": 10201.710259, "activity_30": 10361.894727}, "trend_signal": 0, "fair_value": 11665.080973, "relative_strength": -2.979407, "rate_of_change": 0.15486259838813834, "market_dynamics": -1.090861, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10418.007151, "high": 10675.859021, "low": 10233.113969, "close": 10654.871094, "volume": 8499804}, "trend_line": 10524.080013, "activity_lines": {"activity_5": 10195.802148, "activity_10": 10014.185298, "activity_20": 10225.132682, "activity_30": 10373.24794}, "trend_signal": 0, "fair_value": 11657.004401, "relative_strength": -1.403395, "rate_of_change": 0.4311878155281592, "market_dynamics": -0.638659, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10679.856335, "high": 10776.300799, "low": 10279.087283, "close": 10334.055664, "volume": 5005338}, "trend_line": 10541.482064, "activity_lines": {"activity_5": 10318.131641, "activity_10": 10074.623242, "activity_20": 10220.064169, "activity_30": 10360.988304}, "trend_signal": 0, "fair_value": 11637.865072, "relative_strength": -4.170052, "rate_of_change": 0.16535460561401108, "market_dynamics": -0.357003, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10593.90556, "high": 10402.01595, "low": 9382.602598, "close": 9494.538086, "volume": 12855290}, "trend_line": 10494.059896, "activity_lines": {"activity_5": 10090.66224, "activity_10": 9983.929847, "activity_20": 10135.845898, "activity_30": 10293.443532}, "trend_signal": 0, "fair_value": 11611.263891, "relative_strength": -9.298371, "rate_of_change": -0.4498624359657133, "market_dynamics": -0.181612, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9642.453092, "high": 10360.040606, "low": 9195.710027, "close": 10344.049805, "volume": 11801537}, "trend_line": 10488.078711, "activity_lines": {"activity_5": 10154.292253, "activity_10": 10060.994585, "activity_20": 10137.449726, "activity_30": 10283.765461}, "trend_signal": 0, "fair_value": 11579.060134, "relative_strength": -1.564389, "rate_of_change": -0.05699591063207469, "market_dynamics": 0.117987, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10346.048655, "high": 11897.15625, "low": 10136.169383, "close": 11897.15625, "volume": 12417832}, "trend_line": 10514.181803, "activity_lines": {"activity_5": 10711.238477, "activity_10": 10413.264613, "activity_20": 10285.393169, "activity_30": 10374.67369}, "trend_signal": 0, "fair_value": 11555.33995, "relative_strength": 12.374924, "rate_of_change": 0.2488834487161333, "market_dynamics": 0.393564, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11904.151866, "high": 13491.239694, "low": 11904.151866, "close": 13066.484375, "volume": 20170809}, "trend_line": 10573.533236, "activity_lines": {"activity_5": 11551.755208, "activity_10": 10943.541477, "activity_20": 10540.827232, "activity_30": 10539.338372}, "trend_signal": 0, "fair_value": 11538.923428, "relative_strength": 18.478461, "rate_of_change": 0.5644893165444897, "market_dynamics": 0.800777, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12968.539594, "high": 13077.476926, "low": 12062.06099, "close": 12743.669922, "volume": 11459986}, "trend_line": 10636.280729, "activity_lines": {"activity_5": 12123.892904, "activity_10": 11351.997461, "activity_20": 10756.74116, "activity_30": 10679.34719}, "trend_signal": 1, "fair_value": 11519.669465, "relative_strength": 15.057713, "rate_of_change": 0.5934392184663745, "market_dynamics": 1.310286, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12892.584032, "high": 13144.439162, "low": 12460.831969, "close": 12856.605469, "volume": 9311705}, "trend_line": 10699.028776, "activity_lines": {"activity_5": 12573.034831, "activity_10": 11718.096094, "activity_20": 10975.858054, "activity_30": 10822.593947}, "trend_signal": 1, "fair_value": 11498.713448, "relative_strength": 13.980992, "rate_of_change": 0.5899435018569557, "market_dynamics": 1.489054, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12738.672329, "high": 13498.234942, "low": 12726.679228, "close": 13482.244141, "volume": 7827041}, "trend_line": 10790.126074, "activity_lines": {"activity_5": 13006.585156, "activity_10": 12138.981126, "activity_20": 11244.78425, "activity_30": 11002.156229}, "trend_signal": 1, "fair_value": 11485.608561, "relative_strength": 17.568197, "rate_of_change": 0.8514539020995021, "market_dynamics": 1.436032, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13482.244716, "high": 13592.181641, "low": 13006.431804, "close": 13335.291016, "volume": 8584485}, "trend_line": 10879.58929, "activity_lines": {"activity_5": 13181.938151, "activity_10": 12469.438619, "activity_20": 11487.54096, "activity_30": 11166.360419}, "trend_signal": 1, "fair_value": 11472.355387, "relative_strength": 18.175096, "rate_of_change": 0.8291211371067442, "market_dynamics": 1.325333, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13394.266901, "high": 13694.137788, "low": 13215.343011, "close": 13494.223633, "volume": 11278581}, "trend_line": 10959.793978, "activity_lines": {"activity_5": 13314.393034, "activity_10": 12773.679901, "activity_20": 11732.456046, "activity_30": 11335.046505}, "trend_signal": 1, "fair_value": 11459.672946, "relative_strength": 17.349857, "rate_of_change": 0.7372032699223319, "market_dynamics": 1.28588, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13614.172328, "high": 13683.142805, "low": 13234.335325, "close": 13333.292969, "volume": 12624630}, "trend_line": 11054.138477, "activity_lines": {"activity_5": 13364.688412, "activity_10": 12997.03647, "activity_20": 11949.604004, "activity_30": 11488.175473}, "trend_signal": 1, "fair_value": 11448.384885, "relative_strength": 16.322205, "rate_of_change": 0.8608236540703404, "market_dynamics": 1.270904, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12903.475301, "high": 13454.24059, "low": 12901.476157, "close": 13090.395508, "volume": 5768642}, "trend_line": 11139.586849, "activity_lines": {"activity_5": 13294.709766, "activity_10": 13121.698278, "activity_20": 12129.731799, "activity_30": 11619.546894}, "trend_signal": 1, "fair_value": 11435.226124, "relative_strength": 13.473726, "rate_of_change": 0.7729989286617739, "market_dynamics": 1.114893, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13352.284566, "high": 13856.068996, "low": 12726.552262, "close": 13700.135742, "volume": 5952049}, "trend_line": 11262.483366, "activity_lines": {"activity_5": 13412.391862, "activity_10": 13291.84272, "activity_20": 12354.290676, "activity_30": 11784.743597}, "trend_signal": 1, "fair_value": 11425.425481, "relative_strength": 15.38698, "rate_of_change": 1.1032412482248697, "market_dynamics": 1.006853, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13505.217812, "high": 14584.755584, "low": 13505.217812, "close": 14540.774414, "volume": 12844741}, "trend_line": 11377.721712, "activity_lines": {"activity_5": 13795.760742, "activity_10": 13553.810813, "activity_20": 12641.049144, "activity_30": 11996.246245}, "trend_signal": 1, "fair_value": 11423.900409, "relative_strength": 19.649246, "rate_of_change": 1.0232054712541458, "market_dynamics": 0.999833, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14592.753192, "high": 14812.6593, "low": 14374.846021, "close": 14482.799805, "volume": 7639226}, "trend_line": 11486.363542, "activity_lines": {"activity_5": 14079.439193, "activity_10": 13757.172284, "activity_20": 12900.63611, "activity_30": 12196.573864}, "trend_signal": 1, "fair_value": 11425.524264, "relative_strength": 19.477769, "rate_of_change": 0.9548645392285778, "market_dynamics": 0.946362, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14515.785376, "high": 14608.746022, "low": 13736.119199, "close": 13999.006836, "volume": 11150017}, "trend_line": 11581.077702, "activity_lines": {"activity_5": 14135.948242, "activity_10": 13846.820206, "activity_20": 13090.869843, "activity_30": 12358.679883}, "trend_signal": 1, "fair_value": 11425.839161, "relative_strength": 18.15483, "rate_of_change": 0.8245791599201795, "market_dynamics": 1.09096, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14264.893006, "high": 14264.893006, "low": 13598.179079, "close": 13929.037109, "volume": 7027327}, "trend_line": 11685.252767, "activity_lines": {"activity_5": 14124.753125, "activity_10": 13900.922053, "activity_20": 13251.990523, "activity_30": 12510.161135}, "trend_signal": 1, "fair_value": 11427.785876, "relative_strength": 15.962447, "rate_of_change": 0.8995282449577976, "market_dynamics": 1.062248, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14063.979633, "high": 15858.21107, "low": 13855.069062, "close": 15783.243164, "volume": 11420263}, "trend_line": 11847.170378, "activity_lines": {"activity_5": 14675.717253, "activity_10": 14272.653516, "activity_20": 13569.151939, "activity_30": 12774.547612}, "trend_signal": 1, "fair_value": 11439.602207, "relative_strength": 27.578201, "rate_of_change": 1.3856577536539716, "market_dynamics": 1.058016, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15334.435837, "high": 16058.126365, "low": 15391.411751, "close": 15793.239258, "volume": 9368404}, "trend_line": 12019.948438, "activity_lines": {"activity_5": 15091.139583, "activity_10": 14604.366104, "activity_20": 13859.622591, "activity_30": 13029.132701}, "trend_signal": 1, "fair_value": 11455.291222, "relative_strength": 21.499717, "rate_of_change": 1.4583909447343202, "market_dynamics": 1.07217, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15558.340366, "high": 15967.165372, "low": 14964.593509, "close": 14968.591797, "volume": 5280186}, "trend_line": 12156.176823, "activity_lines": {"activity_5": 15148.181771, "activity_10": 14741.452823, "activity_20": 14045.416504, "activity_30": 13219.367757}, "trend_signal": 1, "fair_value": 11467.166272, "relative_strength": 16.193009, "rate_of_change": 1.1333524906756371, "market_dynamics": 0.875359, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15236.478247, "high": 15299.451105, "low": 14562.765631, "close": 15129.522461, "volume": 6910256}, "trend_line": 12313.260645, "activity_lines": {"activity_5": 15226.48138, "activity_10": 14880.992969, "activity_20": 14225.99562, "activity_30": 13411.196508}, "trend_signal": 1, "fair_value": 11480.949876, "relative_strength": 17.07338, "rate_of_change": 1.292214026558015, "market_dynamics": 0.80633, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14777.674272, "high": 15214.487289, "low": 14627.738097, "close": 14921.612305, "volume": 7124269}, "trend_line": 12469.777116, "activity_lines": {"activity_5": 15160.109896, "activity_10": 14950.07255, "activity_20": 14363.938212, "activity_30": 13579.47726}, "trend_signal": 1, "fair_value": 11494.552897, "relative_strength": 13.509214, "rate_of_change": 1.2711212367908014, "market_dynamics": 0.488175, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14993.581339, "high": 15173.504579, "low": 14627.737372, "close": 14936.605469, "volume": 4330364}, "trend_line": 12636.021419, "activity_lines": {"activity_5": 15032.564453, "activity_10": 14988.58331, "activity_20": 14477.465514, "activity_30": 13738.627476}, "trend_signal": 1, "fair_value": 11507.279078, "relative_strength": 13.426195, "rate_of_change": 1.3331778222939756, "market_dynamics": 0.157859, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15013.572904, "high": 15613.316475, "low": 14962.594727, "close": 15328.438477, "volume": 6491445}, "trend_line": 12813.827669, "activity_lines": {"activity_5": 15092.072526, "activity_10": 15075.855167, "activity_20": 14606.440932, "activity_30": 13912.331802}, "trend_signal": 1, "fair_value": 11520.635116, "relative_strength": 17.088978, "rate_of_change": 1.40713792818239, "market_dynamics": 0.062268, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15327.439402, "high": 15618.313953, "low": 10499.505265, "close": 15416.400391, "volume": 8983082}, "trend_line": 13007.891667, "activity_lines": {"activity_5": 15211.887956, "activity_10": 15164.798935, "activity_20": 14727.454237, "activity_30": 14080.23972}, "trend_signal": 1, "fair_value": 11536.564935, "relative_strength": 18.739996, "rate_of_change": 1.5144889022465253, "market_dynamics": 0.04618, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15204.491298, "high": 15686.285053, "low": 14948.601722, "close": 15273.461914, "volume": 5575381}, "trend_line": 13207.518392, "activity_lines": {"activity_5": 15254.203321, "activity_10": 15210.779333, "activity_20": 14823.664277, "activity_30": 14226.405542}, "trend_signal": 1, "fair_value": 11554.855801, "relative_strength": 18.918709, "rate_of_change": 1.5346585758123847, "market_dynamics": -0.021067, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15273.461797, "high": 17546.488687, "low": 15183.500307, "close": 17058.697266, "volume": 9298702}, "trend_line": 13455.692611, "activity_lines": {"activity_5": 15882.001172, "activity_10": 15558.176066, "activity_20": 15077.850102, "activity_30": 14474.868696}, "trend_signal": 1, "fair_value": 11588.520702, "relative_strength": 29.31036, "rate_of_change": 1.879037466647205, "market_dynamics": 0.242446, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16892.768254, "high": 17329.58108, "low": 16388.986046, "close": 17038.707031, "volume": 6376705}, "trend_line": 13691.04082, "activity_lines": {"activity_5": 16360.663281, "activity_10": 15845.035298, "activity_20": 15310.122136, "activity_30": 14706.030916}, "trend_signal": 1, "fair_value": 11619.561067, "relative_strength": 29.894336, "rate_of_change": 1.749060533737246, "market_dynamics": 0.355374, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17038.706998, "high": 17859.352579, "low": 16911.761334, "close": 17151.65625, "volume": 6390184}, "trend_line": 13919.293587, "activity_lines": {"activity_5": 16736.835026, "activity_10": 16129.604137, "activity_20": 15536.2157, "activity_30": 14929.296428}, "trend_signal": 1, "fair_value": 11652.823305, "relative_strength": 26.343472, "rate_of_change": 1.667168844216476, "market_dynamics": 0.436522, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16994.723917, "high": 17738.405519, "low": 16735.835806, "close": 17287.599609, "volume": 5506836}, "trend_line": 14140.384538, "activity_lines": {"activity_5": 17036.773372, "activity_10": 16414.19146, "activity_20": 15757.083082, "activity_30": 15146.606494}, "trend_signal": 1, "fair_value": 11685.836795, "relative_strength": 26.200626, "rate_of_change": 1.5883776688674003, "market_dynamics": 0.727959, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17092.682979, "high": 17618.457905, "low": 16594.895646, "close": 17232.623047, "volume": 5881153}, "trend_line": 14370.336784, "activity_lines": {"activity_5": 17193.639583, "activity_10": 16646.619265, "activity_20": 15954.650907, "activity_30": 15346.105752}, "trend_signal": 1, "fair_value": 11718.094608, "relative_strength": 28.604365, "rate_of_change": 1.6262092829373866, "market_dynamics": 0.752599, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17232.62313, "high": 17526.497979, "low": 16593.897011, "close": 16754.828125, "volume": 1069466}, "trend_line": 14612.346452, "activity_lines": {"activity_5": 17060.630078, "activity_10": 16753.937074, "activity_20": 16088.146215, "activity_30": 15499.943903}, "trend_signal": 1, "fair_value": 11746.188652, "relative_strength": 24.036403, "rate_of_change": 1.6840918319287776, "market_dynamics": 0.579842, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16640.876621, "high": 17529.17681, "low": 16408.548431, "close": 16742.4375, "volume": 1559034}, "trend_line": 14825.626042, "activity_lines": {"activity_5": 16943.748307, "activity_10": 16825.670845, "activity_20": 16203.011784, "activity_30": 15637.369132}, "trend_signal": 1, "fair_value": 11773.264098, "relative_strength": 23.138992, "rate_of_change": 1.4595848154887432, "market_dynamics": 0.35506, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16834.406624, "high": 17134.307015, "low": 16260.597799, "close": 16331.574219, "volume": 5190588}, "trend_line": 14973.439974, "activity_lines": {"activity_5": 16709.663412, "activity_10": 16789.868892, "activity_20": 16264.260366, "activity_30": 15734.527079}, "trend_signal": 1, "fair_value": 11793.871063, "relative_strength": 21.127294, "rate_of_change": 0.9970164604263861, "market_dynamics": 0.059717, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16244.602988, "high": 16443.536705, "low": 15544.834492, "close": 15991.686523, "volume": 5420750}, "trend_line": 15070.946712, "activity_lines": {"activity_5": 16416.954753, "activity_10": 16674.030344, "activity_20": 16284.611072, "activity_30": 15800.220405}, "trend_signal": 1, "fair_value": 11809.181541, "relative_strength": 16.173376, "rate_of_change": 0.6511979756776767, "market_dynamics": -0.395812, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16021.677288, "high": 16093.652626, "low": 14500.181979, "close": 14845.067383, "volume": 6752665}, "trend_line": 15140.993294, "activity_lines": {"activity_5": 15828.433919, "activity_10": 16339.255842, "activity_20": 16188.574781, "activity_30": 15785.647545}, "trend_signal": 1, "fair_value": 11824.273613, "relative_strength": 8.00324, "rate_of_change": 0.46477891096400437, "market_dynamics": -0.673729, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14736.104117, "high": 14773.091306, "low": 14145.29941, "close": 14208.279297, "volume": 5397362}, "trend_line": 15186.049089, "activity_lines": {"activity_5": 15186.820768, "activity_10": 15896.490678, "activity_20": 16027.863146, "activity_30": 15725.472448}, "trend_signal": 1, "fair_value": 11834.419446, "relative_strength": 1.195365, "rate_of_change": 0.297574895683064, "market_dynamics": -0.981308, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14067.326881, "high": 14374.223348, "low": 13795.417209, "close": 14185.286133, "volume": 6830088}, "trend_line": 15209.483822, "activity_lines": {"activity_5": 14707.313151, "activity_10": 15501.370721, "activity_20": 15863.631962, "activity_30": 15660.907096}, "trend_signal": 0, "fair_value": 11839.366787, "relative_strength": -0.840589, "rate_of_change": 0.15431751117527323, "market_dynamics": -1.239583, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14094.317071, "high": 14969.026119, "low": 13933.370669, "close": 14381.22168, "volume": 6230042}, "trend_line": 15244.348177, "activity_lines": {"activity_5": 14463.594141, "activity_10": 15193.755788, "activity_20": 15725.670624, "activity_30": 15607.470829}, "trend_signal": 0, "fair_value": 11841.927446, "relative_strength": -1.057545, "rate_of_change": 0.2292277332224096, "market_dynamics": -1.33248, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14395.216749, "high": 14566.160091, "low": 13346.564714, "close": 13385.551758, "volume": 8230405}, "trend_line": 15240.725781, "activity_lines": {"activity_5": 14018.008659, "activity_10": 14755.481499, "activity_20": 15499.607473, "activity_30": 15487.54848}, "trend_signal": 0, "fair_value": 11845.922332, "relative_strength": -8.147289, "rate_of_change": -0.023762222942834473, "market_dynamics": -1.292915, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13445.532696, "high": 13812.4108, "low": 13025.672529, "close": 13578.488281, "volume": 10889468}, "trend_line": 15248.898958, "activity_lines": {"activity_5": 13810.477669, "activity_10": 14423.232901, "activity_20": 15299.457515, "activity_30": 15380.307351}, "trend_signal": 0, "fair_value": 11852.299924, "relative_strength": -3.740011, "rate_of_change": 0.053627216429481005, "market_dynamics": -1.178356, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13612.476598, "high": 13825.405842, "low": 12797.747654, "close": 13081.65332, "volume": 11700874}, "trend_line": 15248.607552, "activity_lines": {"activity_5": 13521.773633, "activity_10": 14067.089489, "activity_20": 15059.375818, "activity_30": 15240.485051}, "trend_signal": 0, "fair_value": 11857.592517, "relative_strength": -10.014124, "rate_of_change": -0.001910996989375416, "market_dynamics": -1.118288, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12846.731956, "high": 13119.641287, "low": 12496.848626, "close": 12678.787109, "volume": 8064940}, "trend_line": 15214.562598, "activity_lines": {"activity_5": 13173.889258, "activity_10": 13704.48267, "activity_20": 14789.687621, "activity_30": 15074.690184}, "trend_signal": 0, "fair_value": 11856.455072, "relative_strength": -12.152286, "rate_of_change": -0.22326598598528252, "market_dynamics": -1.130016, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12645.798707, "high": 13195.615326, "low": 12496.847514, "close": 12616.808594, "volume": 9480944}, "trend_line": 15150.430404, "activity_lines": {"activity_5": 12905.778646, "activity_10": 13404.491584, "activity_20": 14524.848224, "activity_30": 14907.093151}, "trend_signal": 0, "fair_value": 11844.376402, "relative_strength": -14.159912, "rate_of_change": -0.42151848656122504, "market_dynamics": -1.144094, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12595.814967, "high": 13186.618767, "low": 12510.843199, "close": 12676.788086, "volume": 9981761}, "trend_line": 15090.230013, "activity_lines": {"activity_5": 12775.288737, "activity_10": 13182.947053, "activity_20": 14278.633682, "activity_30": 14747.503325}, "trend_signal": 0, "fair_value": 11831.216171, "relative_strength": -13.884783, "rate_of_change": -0.39735102828568003, "market_dynamics": -1.181103, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12675.787732, "high": 12751.762485, "low": 10918.37207, "close": 10918.37207, "volume": 14479862}, "trend_line": 14987.542188, "activity_lines": {"activity_5": 12105.911068, "activity_10": 12701.961399, "activity_20": 13877.996722, "activity_30": 14478.351199}, "trend_signal": 0, "fair_value": 11805.714931, "relative_strength": -18.539149, "rate_of_change": -0.6804921125227177, "market_dynamics": -1.217249, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10551.493538, "high": 12057.994191, "low": 10241.596523, "close": 11597.146484, "volume": 13388448}, "trend_line": 14909.8125, "activity_lines": {"activity_5": 11840.132617, "activity_10": 12415.783736, "activity_20": 13562.743466, "activity_30": 14259.615993}, "trend_signal": 0, "fair_value": 11788.578801, "relative_strength": -18.399464, "rate_of_change": -0.5186286518828609, "market_dynamics": -1.147222, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11605.143495, "high": 12270.923205, "low": 11568.155787, "close": 11869.056641, "volume": 4106796}, "trend_line": 14779.339616, "activity_lines": {"activity_5": 11763.958008, "activity_10": 12226.519425, "activity_20": 13299.393801, "activity_30": 14063.438195}, "trend_signal": 0, "fair_value": 11775.413549, "relative_strength": -19.418221, "rate_of_change": -0.8750806490691999, "market_dynamics": -1.208097, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11706.110724, "high": 13064.65909, "low": 11705.111056, "close": 12805.745117, "volume": 5978787}, "trend_line": 14679.756478, "activity_lines": {"activity_5": 12053.994922, "activity_10": 12249.675373, "activity_20": 13149.869945, "activity_30": 13936.109518}, "trend_signal": 0, "fair_value": 11768.566413, "relative_strength": -14.377107, "rate_of_change": -0.6737996459069931, "market_dynamics": -1.120196, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12895.714938, "high": 13477.521514, "low": 12627.803961, "close": 13286.584961, "volume": 3018374}, "trend_line": 14623.689583, "activity_lines": {"activity_5": 12491.716016, "activity_10": 12388.901776, "activity_20": 13066.835175, "activity_30": 13846.227484}, "trend_signal": 0, "fair_value": 11770.832175, "relative_strength": -12.848955, "rate_of_change": -0.38193341343247267, "market_dynamics": -0.958708, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13499.515117, "high": 13480.521427, "low": 12562.826524, "close": 13135.635742, "volume": 7824408}, "trend_line": 14557.226693, "activity_lines": {"activity_5": 12838.467578, "activity_10": 12502.482262, "activity_20": 12988.476739, "activity_30": 13750.224011}, "trend_signal": 0, "fair_value": 11765.049798, "relative_strength": -13.514524, "rate_of_change": -0.45448783374930096, "market_dynamics": -0.720351, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13295.583015, "high": 13745.433519, "low": 13330.571391, "close": 13536.50293, "volume": 6604901}, "trend_line": 14511.05638, "activity_lines": {"activity_5": 13171.023958, "activity_10": 12696.999556, "activity_20": 12967.805594, "activity_30": 13684.370865}, "trend_signal": 0, "fair_value": 11762.586107, "relative_strength": -11.729033, "rate_of_change": -0.31716420973372644, "market_dynamics": -0.315361, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13463.527218, "high": 13482.520908, "low": 12846.732058, "close": 12906.711914, "volume": 7184810}, "trend_line": 14443.393262, "activity_lines": {"activity_5": 13164.35957, "activity_10": 12768.7394, "activity_20": 12902.479711, "activity_30": 13580.86477}, "trend_signal": 0, "fair_value": 11756.078895, "relative_strength": -16.726853, "rate_of_change": -0.46628664535586617, "market_dynamics": -0.083561, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12990.68398, "high": 13632.470703, "low": 12925.705569, "close": 13434.536133, "volume": 7085848}, "trend_line": 14380.263184, "activity_lines": {"activity_5": 13264.45957, "activity_10": 12932.303196, "activity_20": 12905.68816, "activity_30": 13515.777214}, "trend_signal": 0, "fair_value": 11751.239471, "relative_strength": -14.243886, "rate_of_change": -0.4370861947385515, "market_dynamics": 0.140149, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13492.516243, "high": 14065.327127, "low": 13053.662081, "close": 13815.410156, "volume": 7175206}, "trend_line": 14326.896842, "activity_lines": {"activity_5": 13449.598177, "activity_10": 13150.249041, "activity_20": 12958.965746, "activity_30": 13479.335083}, "trend_signal": 0, "fair_value": 11754.50082, "relative_strength": -13.76271, "rate_of_change": -0.37110824271545095, "market_dynamics": 0.275532, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13732.43754, "high": 13867.392703, "low": 12282.918018, "close": 12338.899414, "volume": 12916216}, "trend_line": 14229.078092, "activity_lines": {"activity_5": 13107.311523, "activity_10": 13079.036168, "activity_20": 12881.986482, "activity_30": 13351.077184}, "trend_signal": 0, "fair_value": 11754.238325, "relative_strength": -21.912083, "rate_of_change": -0.6827629952163815, "market_dynamics": 0.361514, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12295.913826, "high": 12545.651146, "low": 11926.037518, "close": 12498.84668, "volume": 10394813}, "trend_line": 14077.083073, "activity_lines": {"activity_5": 12871.45638, "activity_10": 13011.076847, "activity_20": 12832.174423, "activity_30": 13239.449351}, "trend_signal": 0, "fair_value": 11751.684946, "relative_strength": -20.092001, "rate_of_change": -1.068200047938847, "market_dynamics": 0.429361, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12479.853879, "high": 12909.710284, "low": 12246.931262, "close": 12713.775391, "volume": 6252973}, "trend_line": 13932.918685, "activity_lines": {"activity_5": 12776.421224, "activity_10": 12965.800923, "activity_20": 12810.971922, "activity_30": 13151.494017}, "trend_signal": 0, "fair_value": 11757.256924, "relative_strength": -19.438852, "rate_of_change": -1.0241069634412268, "market_dynamics": 0.382957, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12910.710134, "high": 13796.415729, "low": 12637.800661, "close": 13704.446289, "volume": 9490355}, "trend_line": 13818.011686, "activity_lines": {"activity_5": 13024.472136, "activity_10": 13085.288459, "activity_20": 12891.126223, "activity_30": 13136.753862}, "trend_signal": 0, "fair_value": 11767.751728, "relative_strength": -14.159787, "rate_of_change": -0.8247159234748719, "market_dynamics": 0.439273, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13120.640793, "high": 13695.449819, "low": 13006.678009, "close": 13145.631836, "volume": 6266835}, "trend_line": 13679.946094, "activity_lines": {"activity_5": 13068.257552, "activity_10": 13086.833345, "activity_20": 12921.28284, "activity_30": 13093.374517}, "trend_signal": 0, "fair_value": 11777.487643, "relative_strength": -17.404464, "rate_of_change": -0.9991711914665913, "market_dynamics": 0.440149, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13044.666333, "high": 13227.962996, "low": 12440.084861, "close": 13215.964844, "volume": 4703185}, "trend_line": 13546.057487, "activity_lines": {"activity_5": 13180.139193, "activity_10": 13103.728835, "activity_20": 12959.280315, "activity_30": 13063.440243}, "trend_signal": 0, "fair_value": 11787.603178, "relative_strength": -17.87793, "rate_of_change": -0.978721744077077, "market_dynamics": 0.453142, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13147.975528, "high": 13510.919746, "low": 12159.128074, "close": 12198.12207, "volume": 9777750}, "trend_line": 13394.167285, "activity_lines": {"activity_5": 12894.26888, "activity_10": 12934.101474, "activity_20": 12902.066685, "activity_30": 12976.476668}, "trend_signal": 0, "fair_value": 11788.094727, "relative_strength": -23.994555, "rate_of_change": -1.1212871504920736, "market_dynamics": 0.439694, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12387.092142, "high": 12692.045581, "low": 11943.160812, "close": 11998.152344, "volume": 12004568}, "trend_line": 13236.024447, "activity_lines": {"activity_5": 12561.7903, "activity_10": 12752.450178, "activity_20": 12830.015611, "activity_30": 12886.411187}, "trend_signal": 0, "fair_value": 11786.817752, "relative_strength": -23.956282, "rate_of_change": -1.180684357863011, "market_dynamics": 0.23074, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12238.115926, "high": 12269.111159, "low": 10870.326531, "close": 11098.291016, "volume": 14842502}, "trend_line": 13061.581673, "activity_lines": {"activity_5": 11977.066146, "activity_10": 12423.706996, "activity_20": 12675.504576, "activity_30": 12748.492902}, "trend_signal": 0, "fair_value": 11772.004852, "relative_strength": -31.403648, "rate_of_change": -1.3179393457492243, "market_dynamics": -0.024403, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11098.291097, "high": 11099.290943, "low": 10607.366689, "close": 10828.333008, "volume": 17004103}, "trend_line": 12889.469889, "activity_lines": {"activity_5": 11476.099675, "activity_10": 12088.357724, "activity_20": 12502.51429, "activity_30": 12604.412343}, "trend_signal": 0, "fair_value": 11756.588473, "relative_strength": -33.317879, "rate_of_change": -1.3176948114620621, "market_dynamics": -0.294404, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10829.332928, "high": 11191.277211, "low": 10642.36171, "close": 11145.28418, "volume": 8543550}, "trend_line": 12766.143783, "activity_lines": {"activity_5": 11235.270183, "activity_10": 11864.946431, "activity_20": 12368.511998, "activity_30": 12491.884232}, "trend_signal": 0, "fair_value": 11744.772718, "relative_strength": -31.353183, "rate_of_change": -0.9567973474630491, "market_dynamics": -0.578843, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11180.27822, "high": 11221.271907, "low": 10768.341466, "close": 10880.324219, "volume": 5990785}, "trend_line": 12655.211947, "activity_lines": {"activity_5": 11044.166081, "activity_10": 11615.062696, "activity_20": 12208.194889, "activity_30": 12370.218454}, "trend_signal": 0, "fair_value": 11730.93832, "relative_strength": -31.85287, "rate_of_change": -0.868953365132248, "market_dynamics": -0.840637, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10768.341516, "high": 10860.327349, "low": 10265.419731, "close": 10615.365234, "volume": 4578672}, "trend_line": 12536.214583, "activity_lines": {"activity_5": 10852.595508, "activity_10": 11346.43228, "activity_20": 12026.057031, "activity_30": 12238.61544}, "trend_signal": 0, "fair_value": 11710.993383, "relative_strength": -32.757035, "rate_of_change": -0.9403032086571099, "market_dynamics": -1.041744, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10498.383766, "high": 11387.246272, "low": 10553.374895, "close": 11274.263672, "volume": 7018798}, "trend_line": 12432.649316, "activity_lines": {"activity_5": 10972.843555, "activity_10": 11235.754492, "activity_20": 11912.641365, "activity_30": 12157.199252}, "trend_signal": 0, "fair_value": 11701.694987, "relative_strength": -30.047532, "rate_of_change": -0.8261287034799311, "market_dynamics": -1.0926, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11117.287911, "high": 11513.227542, "low": 10900.321168, "close": 11301.259766, "volume": 10661553}, "trend_line": 12363.172917, "activity_lines": {"activity_5": 11090.358789, "activity_10": 11174.170224, "activity_20": 11809.089523, "activity_30": 12084.206378}, "trend_signal": 0, "fair_value": 11696.302947, "relative_strength": -30.261185, "rate_of_change": -0.5588221563572092, "market_dynamics": -0.928284, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11450.236775, "high": 11331.255097, "low": 10879.324798, "close": 11021.302734, "volume": 4826982}, "trend_line": 12277.933398, "activity_lines": {"activity_5": 11083.026562, "activity_10": 11095.218715, "activity_20": 11688.329037, "activity_30": 11997.634108}, "trend_signal": 0, "fair_value": 11691.626528, "relative_strength": -31.701849, "rate_of_change": -0.6894631303165867, "market_dynamics": -0.836453, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10798.336935, "high": 11185.277342, "low": 10795.337862, "close": 11079.293945, "volume": 8364645}, "trend_line": 12211.188086, "activity_lines": {"activity_5": 11103.290169, "activity_10": 11066.714009, "activity_20": 11583.159775, "activity_30": 11920.302531}, "trend_signal": 0, "fair_value": 11685.560854, "relative_strength": -32.646965, "rate_of_change": -0.5436200852080816, "market_dynamics": -0.641576, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11120.287846, "high": 11998.152719, "low": 11033.301239, "close": 11531.224609, "volume": 5920519}, "trend_line": 12172.936003, "activity_lines": {"activity_5": 11260.932682, "activity_10": 11140.720845, "activity_20": 11532.732524, "activity_30": 11876.433919}, "trend_signal": 0, "fair_value": 11684.79993, "relative_strength": -29.414025, "rate_of_change": -0.31325439204277766, "market_dynamics": -0.555971, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11548.222242, "high": 12031.646846, "low": 11351.252564, "close": 11888.168945, "volume": 6519825}, "trend_line": 12148.648014, "activity_lines": {"activity_5": 11476.499349, "activity_10": 11288.116246, "activity_20": 11522.849912, "activity_30": 11858.061851}, "trend_signal": 0, "fair_value": 11687.96644, "relative_strength": -27.095774, "rate_of_change": -0.19952449428810473, "market_dynamics": -0.454996, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12067.141489, "high": 12385.092645, "low": 9631.516762, "close": 9916.472656, "volume": 31805172}, "trend_line": 12056.6375, "activity_lines": {"activity_5": 10993.906901, "activity_10": 11062.659996, "activity_20": 11332.550353, "activity_30": 11714.050538}, "trend_signal": 0, "fair_value": 11677.251571, "relative_strength": -38.367274, "rate_of_change": -0.7573724573628888, "market_dynamics": -0.384695, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9948.467933, "high": 10143.437907, "low": 9208.582031, "close": 9208.582031, "volume": 14638191}, "trend_line": 11999.644499, "activity_lines": {"activity_5": 10367.670052, "activity_10": 10725.075639, "activity_20": 11093.399009, "activity_30": 11530.305023}, "trend_signal": 0, "fair_value": 11661.992538, "relative_strength": -41.414866, "rate_of_change": -0.4727105795459201, "market_dynamics": -0.510281, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9210.581733, "high": 9307.566799, "low": 8268.726575, "close": 8452.698242, "volume": 21018358}, "trend_line": 11894.829557, "activity_lines": {"activity_5": 9610.319987, "activity_10": 10285.270632, "activity_20": 10797.165006, "activity_30": 11301.469781}, "trend_signal": 0, "fair_value": 11645.980012, "relative_strength": -45.27087, "rate_of_change": -0.8734837270282108, "market_dynamics": -0.681715, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8691.661689, "high": 8801.644991, "low": 8246.729768, "close": 8620.672852, "volume": 11251657}, "trend_line": 11786.550098, "activity_lines": {"activity_5": 9084.067839, "activity_10": 9920.145117, "activity_20": 10536.195959, "activity_30": 11090.233865}, "trend_signal": 0, "fair_value": 11633.900247, "relative_strength": -44.9578, "rate_of_change": -0.910306940348531, "market_dynamics": -0.988725, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8797.645069, "high": 8839.639029, "low": 8398.706916, "close": 8448.699219, "volume": 9324040}, "trend_line": 11641.315234, "activity_lines": {"activity_5": 8694.52793, "activity_10": 9560.018803, "activity_20": 10278.339434, "activity_30": 10874.888647}, "trend_signal": 0, "fair_value": 11619.693522, "relative_strength": -43.967061, "rate_of_change": -1.2322084307319423, "market_dynamics": -1.155695, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8358.713079, "high": 8691.661693, "low": 8115.750486, "close": 8353.713867, "volume": 7957723}, "trend_line": 11476.886198, "activity_lines": {"activity_5": 8502.624219, "activity_10": 9233.996325, "activity_20": 10036.464053, "activity_30": 10662.785333}, "trend_signal": 0, "fair_value": 11610.116067, "relative_strength": -44.270209, "rate_of_change": -1.4124609865366657, "market_dynamics": -1.246179, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8437.700804, "high": 8437.700804, "low": 8106.751762, "close": 8292.722656, "volume": 6325581}, "trend_line": 11315.455762, "activity_lines": {"activity_5": 8394.574023, "activity_10": 8950.476278, "activity_20": 9811.598642, "activity_30": 10457.355427}, "trend_signal": 0, "fair_value": 11598.104887, "relative_strength": -44.448299, "rate_of_change": -1.4065699808727907, "market_dynamics": -1.290609, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8249.729451, "high": 8326.717594, "low": 7824.795193, "close": 8143.746094, "volume": 6961549}, "trend_line": 11135.697201, "activity_lines": {"activity_5": 8297.922266, "activity_10": 8689.480131, "activity_20": 9595.988997, "activity_30": 10252.728997}, "trend_signal": 0, "fair_value": 11587.187894, "relative_strength": -44.830464, "rate_of_change": -1.5886108768474965, "market_dynamics": -1.33277, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8143.745552, "high": 8690.661726, "low": 8134.746938, "close": 8436.701172, "volume": 15586252}, "trend_line": 10986.696842, "activity_lines": {"activity_5": 8319.51901, "activity_10": 8535.122141, "activity_20": 9427.586389, "activity_30": 10078.600221}, "trend_signal": 0, "fair_value": 11575.42088, "relative_strength": -42.511155, "rate_of_change": -1.338042480057926, "market_dynamics": -1.351873, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8436.701305, "high": 8454.698535, "low": 8256.729009, "close": 8323.71875, "volume": 1938487}, "trend_line": 10816.336263, "activity_lines": {"activity_5": 8315.719727, "activity_10": 8416.485955, "activity_20": 9265.38284, "activity_30": 9906.795182}, "trend_signal": 0, "fair_value": 11564.101475, "relative_strength": -43.283034, "rate_of_change": -1.5506078073324538, "market_dynamics": -1.386761, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8406.70589, "high": 8469.696194, "low": 8205.0, "close": 8341.0, "volume": 2511573}, "trend_line": 10633.855925, "activity_lines": {"activity_5": 8326.012891, "activity_10": 8365.8, "activity_20": 9118.037374, "activity_30": 9747.096069}, "trend_signal": 0, "fair_value": 11551.044146, "relative_strength": -41.550854, "rate_of_change": -1.6870808521756053, "market_dynamics": -1.348367, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8335.0, "high": 8610.0, "low": 8135.0, "close": 8504.0, "volume": 5416951}, "trend_line": 10506.025944, "activity_lines": {"activity_5": 8391.486979, "activity_10": 8373.395366, "activity_20": 8998.060161, "activity_30": 9609.686009}, "trend_signal": 0, "fair_value": 11535.547545, "relative_strength": -40.27135, "rate_of_change": -1.202103751466794, "market_dynamics": -1.178016, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8465.0, "high": 8644.0, "low": 8311.0, "close": 8513.0, "volume": 7216002}, "trend_line": 10373.164388, "activity_lines": {"activity_5": 8445.875911, "activity_10": 8395.437678, "activity_20": 8891.517634, "activity_30": 9481.10369}, "trend_signal": 0, "fair_value": 11518.667587, "relative_strength": -40.105751, "rate_of_change": -1.2646223863161026, "market_dynamics": -1.052503, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8451.0, "high": 9277.0, "low": 8311.0, "close": 8604.0, "volume": 12248263}, "trend_line": 10236.171875, "activity_lines": {"activity_5": 8505.98125, "activity_10": 8432.929048, "activity_20": 8804.914746, "activity_30": 9366.964052}, "trend_signal": 0, "fair_value": 11504.913618, "relative_strength": -39.470048, "rate_of_change": -1.3206434206178825, "market_dynamics": -0.767276, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8609.0, "high": 8895.0, "low": 8310.0, "close": 8443.0, "volume": 7989928}, "trend_line": 10060.790332, "activity_lines": {"activity_5": 8501.266667, "activity_10": 8441.450835, "activity_20": 8712.556455, "activity_30": 9251.275544}, "trend_signal": 0, "fair_value": 11488.039676, "relative_strength": -38.530846, "rate_of_change": -1.71335090052891, "market_dynamics": -0.448215, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8323.0, "high": 8630.0, "low": 8049.0, "close": 8147.0, "volume": 16165816}, "trend_line": 9894.169271, "activity_lines": {"activity_5": 8389.933333, "activity_10": 8396.258061, "activity_20": 8605.489895, "activity_30": 9127.8052}, "trend_signal": 0, "fair_value": 11473.149527, "relative_strength": -39.73337, "rate_of_change": -1.6561428625545858, "market_dynamics": -0.10858, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8161.0, "high": 8380.0, "low": 7830.0, "close": 8224.0, "volume": 7157086}, "trend_line": 9727.770443, "activity_lines": {"activity_5": 8317.2, "activity_10": 8368.823722, "activity_20": 8520.776953, "activity_30": 9020.052344}, "trend_signal": 0, "fair_value": 11457.087747, "relative_strength": -38.445503, "rate_of_change": -1.6817867517965293, "market_dynamics": 0.22265, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8249.0, "high": 8331.0, "low": 8024.0, "close": 8160.0, "volume": 2938014}, "trend_line": 9593.166374, "activity_lines": {"activity_5": 8241.8, "activity_10": 8331.002521, "activity_20": 8443.289262, "activity_30": 8918.905864}, "trend_signal": 0, "fair_value": 11443.645132, "relative_strength": -39.24682, "rate_of_change": -1.38370934829017, "market_dynamics": 0.373354, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8100.0, "high": 8815.0, "low": 8170.0, "close": 8722.0, "volume": 6414907}, "trend_line": 9483.961296, "activity_lines": {"activity_5": 8377.266667, "activity_10": 8395.067614, "activity_20": 8433.226781, "activity_30": 8862.701581}, "trend_signal": 0, "fair_value": 11436.251659, "relative_strength": -36.806614, "rate_of_change": -1.1383632238045542, "market_dynamics": 0.55709, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8530.0, "high": 8598.0, "low": 7425.0, "close": 7506.0, "volume": 9851192}, "trend_line": 9364.218262, "activity_lines": {"activity_5": 8099.533333, "activity_10": 8232.854545, "activity_20": 8320.732036, "activity_30": 8735.091175}, "trend_signal": 0, "fair_value": 11424.182386, "relative_strength": -39.171703, "rate_of_change": -1.2625845916358025, "market_dynamics": 0.437107, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7395.0, "high": 7841.0, "low": 7234.0, "close": 7317.0, "volume": 9869270}, "trend_line": 9247.173828, "activity_lines": {"activity_5": 7821.266667, "activity_10": 8051.145455, "activity_20": 8211.104762, "activity_30": 8603.012578}, "trend_signal": 0, "fair_value": 11416.473633, "relative_strength": -38.953895, "rate_of_change": -1.2499114258684656, "market_dynamics": 0.298626, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7329.0, "high": 7374.0, "low": 6561.0, "close": 7000.0, "volume": 11841427}, "trend_line": 9108.997689, "activity_lines": {"activity_5": 7492.666667, "activity_10": 7830.418182, "activity_20": 8083.665453, "activity_30": 8458.033621}, "trend_signal": 0, "fair_value": 11404.689741, "relative_strength": -38.140995, "rate_of_change": -1.4942526394562878, "market_dynamics": 0.220407, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7193.0, "high": 7251.0, "low": 6677.0, "close": 6918.0, "volume": 6642786}, "trend_line": 8976.920215, "activity_lines": {"activity_5": 7218.333333, "activity_10": 7622.127273, "activity_20": 7958.933677, "activity_30": 8316.678931}, "trend_signal": 0, "fair_value": 11390.785444, "relative_strength": -38.889355, "rate_of_change": -1.4499671479716818, "market_dynamics": -0.119463, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7044.0, "high": 7332.0, "low": 6758.0, "close": 6996.0, "volume": 8591899}, "trend_line": 8856.274707, "activity_lines": {"activity_5": 7052.8, "activity_10": 7457.018182, "activity_20": 7848.93856, "activity_30": 8188.877627}, "trend_signal": 0, "fair_value": 11375.683913, "relative_strength": -39.669071, "rate_of_change": -1.343952102842652, "market_dynamics": -0.281131, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7101.0, "high": 7518.0, "low": 6773.0, "close": 7295.0, "volume": 5739130}, "trend_line": 8723.632585, "activity_lines": {"activity_5": 7102.0, "activity_10": 7375.509091, "activity_20": 7775.156171, "activity_30": 8088.150227}, "trend_signal": 0, "fair_value": 11358.079834, "relative_strength": -37.750353, "rate_of_change": -1.4977191470264666, "market_dynamics": -0.371719, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7326.0, "high": 7478.0, "low": 6990.0, "close": 7478.0, "volume": 5984495}, "trend_line": 8596.190592, "activity_lines": {"activity_5": 7226.266667, "activity_10": 7348.145455, "activity_20": 7724.296159, "activity_30": 8007.786834}, "trend_signal": 0, "fair_value": 11345.267465, "relative_strength": -36.478985, "rate_of_change": -1.46088216987876, "market_dynamics": -0.378913, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7490.0, "high": 7486.0, "low": 6957.0, "close": 6967.0, "volume": 8027091}, "trend_line": 8461.047168, "activity_lines": {"activity_5": 7169.466667, "activity_10": 7240.036364, "activity_20": 7628.939546, "activity_30": 7902.677764}, "trend_signal": 0, "fair_value": 11329.294747, "relative_strength": -37.433283, "rate_of_change": -1.5721315454053821, "market_dynamics": -0.321071, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7108.0, "high": 7075.0, "low": 6861.0, "close": 6994.0, "volume": 5276089}, "trend_line": 8324.870703, "activity_lines": {"activity_5": 7123.866667, "activity_10": 7159.690909, "activity_20": 7542.467327, "activity_30": 7808.029559}, "trend_signal": 0, "fair_value": 11316.594952, "relative_strength": -35.352804, "rate_of_change": -1.6094516706516329, "market_dynamics": -0.340559, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6901.0, "high": 7261.0, "low": 6901.0, "close": 6916.0, "volume": 11583368}, "trend_line": 8171.029883, "activity_lines": {"activity_5": 7047.2, "activity_10": 7086.363636, "activity_20": 7454.041518, "activity_30": 7717.134675}, "trend_signal": 0, "fair_value": 11305.034756, "relative_strength": -36.445128, "rate_of_change": -1.8479664788614836, "market_dynamics": -0.252019, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6500.0, "high": 6504.0, "low": 5798.0, "close": 5807.0, "volume": 22900288}, "trend_line": 7968.324251, "activity_lines": {"activity_5": 6606.2, "activity_10": 6844.236364, "activity_20": 7267.238095, "activity_30": 7564.616618}, "trend_signal": 0, "fair_value": 11288.780148, "relative_strength": -43.963808, "rate_of_change": -2.4807843674851013, "market_dynamics": -0.31663, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5999.0, "high": 6070.0, "low": 5632.0, "close": 5746.0, "volume": 8644089}, "trend_line": 7829.308496, "activity_lines": {"activity_5": 6244.066667, "activity_10": 6621.909091, "activity_20": 7086.609524, "activity_30": 7421.24086}, "trend_signal": 0, "fair_value": 11270.808738, "relative_strength": -42.841864, "rate_of_change": -1.7446046448543344, "market_dynamics": -0.471175, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5746.0, "high": 5969.0, "low": 5672.0, "close": 5687.0, "volume": 5669044}, "trend_line": 7711.922428, "activity_lines": {"activity_5": 5977.733333, "activity_10": 6417.418182, "activity_20": 6912.719048, "activity_30": 7283.027409}, "trend_signal": 0, "fair_value": 11251.921143, "relative_strength": -42.981617, "rate_of_change": -1.4993159109769711, "market_dynamics": -0.630754, "expectation": {"probability": 52.4669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18fe11e0-11d5-457f-8165-6b68d3e59e03/", "share_image": "https://sharemaestro.com/terminal/18fe11e0-11d5-457f-8165-6b68d3e59e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}