{"ticker": {"uuid": "18ff5d2a-a850-4b5d-a5db-256c2d29d5f9", "symbol": "3779", "name": "J Escom Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3779 fell 5.10%, moving from 157.00 to 149.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.81 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.81"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 149.0, "volume": 61700}, "trend_line": 165.3, "activity_lines": {"activity_5": 149.533333, "activity_10": 150.345455, "activity_20": 153.747619, "activity_30": 158.077419}, "trend_signal": 0, "fair_value": 168.185897, "relative_strength": -38.814109, "rate_of_change": -0.7803121248499298, "market_dynamics": -0.810018, "expectation": {"probability": 38.7845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 289500}, "trend_line": 111.433333, "activity_lines": {"activity_5": 106.866667, "activity_10": 107.072727, "activity_20": 107.509524, "activity_30": 109.307527}, "trend_signal": 0, "fair_value": 108.557692, "relative_strength": -15.185746, "rate_of_change": 0.08982035955036802, "market_dynamics": -0.326168, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 203800}, "trend_line": 111.566667, "activity_lines": {"activity_5": 106.066667, "activity_10": 106.654545, "activity_20": 107.204762, "activity_30": 108.892473}, "trend_signal": 0, "fair_value": 108.5, "relative_strength": -19.266791, "rate_of_change": 0.11965360490472875, "market_dynamics": -0.320069, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.0, "high": 111.0, "low": 104.0, "close": 111.0, "volume": 352700}, "trend_line": 111.9, "activity_lines": {"activity_5": 107.6, "activity_10": 107.381818, "activity_20": 107.519048, "activity_30": 108.855914}, "trend_signal": 0, "fair_value": 108.467949, "relative_strength": -12.042955, "rate_of_change": 0.2987747227404493, "market_dynamics": -0.046752, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 322700}, "trend_line": 112.166667, "activity_lines": {"activity_5": 108.533333, "activity_10": 107.890909, "activity_20": 107.714286, "activity_30": 108.733333}, "trend_signal": 0, "fair_value": 108.461538, "relative_strength": -13.672125, "rate_of_change": 0.2383083109919555, "market_dynamics": 0.217577, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 119400}, "trend_line": 110.966667, "activity_lines": {"activity_5": 108.6, "activity_10": 107.981818, "activity_20": 107.704762, "activity_30": 108.464516}, "trend_signal": 0, "fair_value": 108.455128, "relative_strength": -12.923224, "rate_of_change": -1.0698365495695819, "market_dynamics": 0.369117, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 72300}, "trend_line": 110.066667, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.854545, "activity_20": 107.604762, "activity_30": 108.208602}, "trend_signal": 0, "fair_value": 108.448718, "relative_strength": -13.534309, "rate_of_change": -0.8110543682455612, "market_dynamics": 0.444683, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.0, "high": 108.0, "low": 106.0, "close": 107.0, "volume": 86800}, "trend_line": 109.6, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.709091, "activity_20": 107.533333, "activity_30": 108.010753}, "trend_signal": 0, "fair_value": 108.448718, "relative_strength": -13.120637, "rate_of_change": -0.4239857649182755, "market_dynamics": 0.225668, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.0, "high": 165.0, "low": 107.0, "close": 131.0, "volume": 31425800}, "trend_line": 109.9, "activity_lines": {"activity_5": 115.333333, "activity_10": 111.981818, "activity_20": 109.771429, "activity_30": 109.391398}, "trend_signal": 0, "fair_value": 108.602564, "relative_strength": 4.790647, "rate_of_change": 0.27372262773723666, "market_dynamics": 0.396053, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.0, "high": 129.0, "low": 113.0, "close": 115.0, "volume": 5213500}, "trend_line": 109.633333, "activity_lines": {"activity_5": 116.133333, "activity_10": 112.909091, "activity_20": 110.390476, "activity_30": 109.72043}, "trend_signal": 1, "fair_value": 108.634615, "relative_strength": -6.36688, "rate_of_change": -0.24264513193813686, "market_dynamics": 0.554599, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.0, "high": 222.0, "low": 116.0, "close": 164.0, "volume": 33104300}, "trend_line": 111.166667, "activity_lines": {"activity_5": 132.933333, "activity_10": 122.6, "activity_20": 115.638095, "activity_30": 113.227957}, "trend_signal": 1, "fair_value": 108.961538, "relative_strength": 31.395561, "rate_of_change": 1.3986020109413355, "market_dynamics": 0.932365, "expectation": {"probability": 26.3529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.0, "high": 172.0, "low": 135.0, "close": 143.0, "volume": 10525700}, "trend_line": 112.166667, "activity_lines": {"activity_5": 139.0, "activity_10": 127.436364, "activity_20": 118.609524, "activity_30": 115.28172}, "trend_signal": 1, "fair_value": 109.141026, "relative_strength": 17.695472, "rate_of_change": 0.8995502221902543, "market_dynamics": 1.305003, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.0, "high": 192.0, "low": 135.0, "close": 173.0, "volume": 13356000}, "trend_line": 114.1, "activity_lines": {"activity_5": 152.666667, "activity_10": 137.054545, "activity_20": 124.257143, "activity_30": 119.206452}, "trend_signal": 1, "fair_value": 109.50641, "relative_strength": 40.272428, "rate_of_change": 1.7236252549074942, "market_dynamics": 1.327917, "expectation": {"probability": 24.9143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.0, "high": 181.0, "low": 148.0, "close": 174.0, "volume": 9121700}, "trend_line": 116.366667, "activity_lines": {"activity_5": 162.266667, "activity_10": 145.618182, "activity_20": 129.690476, "activity_30": 123.070968}, "trend_signal": 1, "fair_value": 109.852564, "relative_strength": 35.333808, "rate_of_change": 1.9865617879053572, "market_dynamics": 1.440203, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.0, "high": 187.0, "low": 165.0, "close": 165.0, "volume": 6917100}, "trend_line": 118.3, "activity_lines": {"activity_5": 166.0, "activity_10": 151.4, "activity_20": 133.957143, "activity_30": 126.208602}, "trend_signal": 1, "fair_value": 110.153846, "relative_strength": 27.816332, "rate_of_change": 1.6614147761059361, "market_dynamics": 1.382543, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.0, "high": 231.0, "low": 166.0, "close": 175.0, "volume": 14302900}, "trend_line": 120.5, "activity_lines": {"activity_5": 169.733333, "activity_10": 158.0, "activity_20": 138.9, "activity_30": 129.866667}, "trend_signal": 1, "fair_value": 110.538462, "relative_strength": 30.830057, "rate_of_change": 1.8596787827557082, "market_dynamics": 1.383014, "expectation": {"probability": 28.4454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.0, "high": 236.0, "low": 180.0, "close": 236.0, "volume": 14713700}, "trend_line": 124.6, "activity_lines": {"activity_5": 193.066667, "activity_10": 174.472727, "activity_20": 149.32381, "activity_30": 137.31828}, "trend_signal": 1, "fair_value": 111.326923, "relative_strength": 79.537475, "rate_of_change": 3.402489626556012, "market_dynamics": 1.378113, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.0, "high": 241.0, "low": 203.0, "close": 227.0, "volume": 9296100}, "trend_line": 128.433333, "activity_lines": {"activity_5": 207.2, "activity_10": 186.963636, "activity_20": 158.271429, "activity_30": 143.924731}, "trend_signal": 1, "fair_value": 112.064103, "relative_strength": 72.993873, "rate_of_change": 3.076511235955065, "market_dynamics": 1.353112, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.0, "high": 242.0, "low": 179.0, "close": 188.0, "volume": 8914900}, "trend_line": 131.0, "activity_lines": {"activity_5": 204.733333, "activity_10": 190.181818, "activity_20": 162.947619, "activity_30": 147.767742}, "trend_signal": 1, "fair_value": 112.532051, "relative_strength": 45.694205, "rate_of_change": 1.9984430365908166, "market_dynamics": 1.232755, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.0, "high": 283.0, "low": 185.0, "close": 261.0, "volume": 19421100}, "trend_line": 136.133333, "activity_lines": {"activity_5": 225.666667, "activity_10": 205.636364, "activity_20": 174.190476, "activity_30": 156.154839}, "trend_signal": 1, "fair_value": 113.346154, "relative_strength": 90.208724, "rate_of_change": 3.9185748091603, "market_dynamics": 1.217811, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.0, "high": 320.0, "low": 248.0, "close": 267.0, "volume": 18387000}, "trend_line": 141.5, "activity_lines": {"activity_5": 242.2, "activity_10": 219.527273, "activity_20": 185.271429, "activity_30": 164.597849}, "trend_signal": 1, "fair_value": 114.275641, "relative_strength": 96.891262, "rate_of_change": 3.9422137706714393, "market_dynamics": 1.169727, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.0, "high": 270.0, "low": 233.0, "close": 234.0, "volume": 6855800}, "trend_line": 145.8, "activity_lines": {"activity_5": 241.6, "activity_10": 225.545455, "activity_20": 192.447619, "activity_30": 170.565591}, "trend_signal": 1, "fair_value": 115.051282, "relative_strength": 71.172929, "rate_of_change": 3.038869257950538, "market_dynamics": 1.038348, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.0, "high": 280.0, "low": 201.0, "close": 257.0, "volume": 9262100}, "trend_line": 150.766667, "activity_lines": {"activity_5": 248.8, "activity_10": 234.090909, "activity_20": 201.204762, "activity_30": 177.739785}, "trend_signal": 1, "fair_value": 115.974359, "relative_strength": 79.008406, "rate_of_change": 3.4064931412894377, "market_dynamics": 1.067108, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.0, "high": 337.0, "low": 246.0, "close": 324.0, "volume": 13160700}, "trend_line": 157.933333, "activity_lines": {"activity_5": 276.333333, "activity_10": 253.290909, "activity_20": 215.619048, "activity_30": 188.916129}, "trend_signal": 1, "fair_value": 117.339744, "relative_strength": 115.576023, "rate_of_change": 4.753481749384293, "market_dynamics": 1.027797, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.0, "high": 329.0, "low": 271.0, "close": 292.0, "volume": 7714100}, "trend_line": 164.1, "activity_lines": {"activity_5": 284.133333, "activity_10": 263.945455, "activity_20": 225.971429, "activity_30": 197.565591}, "trend_signal": 1, "fair_value": 118.519231, "relative_strength": 84.499588, "rate_of_change": 3.9046013168100426, "market_dynamics": 0.91521, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.0, "high": 309.0, "low": 274.0, "close": 274.0, "volume": 3071600}, "trend_line": 169.7, "activity_lines": {"activity_5": 283.866667, "activity_10": 269.018182, "activity_20": 233.742857, "activity_30": 204.655914}, "trend_signal": 1, "fair_value": 119.564103, "relative_strength": 69.747703, "rate_of_change": 3.4125533211456394, "market_dynamics": 0.914396, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.0, "high": 306.0, "low": 265.0, "close": 266.0, "volume": 3431900}, "trend_line": 175.033333, "activity_lines": {"activity_5": 280.466667, "activity_10": 270.836364, "activity_20": 239.961905, "activity_30": 210.868817}, "trend_signal": 1, "fair_value": 120.570513, "relative_strength": 62.950983, "rate_of_change": 3.142800824985274, "market_dynamics": 0.811731, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.0, "high": 281.0, "low": 228.0, "close": 232.0, "volume": 3133100}, "trend_line": 179.1, "activity_lines": {"activity_5": 263.6, "activity_10": 265.927273, "activity_20": 242.185714, "activity_30": 214.544086}, "trend_signal": 1, "fair_value": 121.378205, "relative_strength": 45.904952, "rate_of_change": 2.323367172583062, "market_dynamics": 0.442634, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.0, "high": 248.0, "low": 198.0, "close": 203.0, "volume": 3487000}, "trend_line": 182.3, "activity_lines": {"activity_5": 238.733333, "activity_10": 255.654545, "activity_20": 241.052381, "activity_30": 216.086022}, "trend_signal": 1, "fair_value": 121.99359, "relative_strength": 24.473825, "rate_of_change": 1.7867113344500376, "market_dynamics": 0.005925, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.0, "high": 281.0, "low": 190.0, "close": 263.0, "volume": 7735700}, "trend_line": 187.5, "activity_lines": {"activity_5": 241.933333, "activity_10": 256.018182, "activity_20": 245.290476, "activity_30": 221.292473}, "trend_signal": 1, "fair_value": 123.0, "relative_strength": 58.258182, "rate_of_change": 2.8524410312671358, "market_dynamics": -0.278628, "expectation": {"probability": 32.9743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.0, "high": 292.0, "low": 214.0, "close": 215.0, "volume": 7397400}, "trend_line": 191.1, "activity_lines": {"activity_5": 231.066667, "activity_10": 247.618182, "activity_20": 244.252381, "activity_30": 223.066667}, "trend_signal": 1, "fair_value": 123.692308, "relative_strength": 27.378258, "rate_of_change": 1.919999999999997, "market_dynamics": -0.625747, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.0, "high": 235.0, "low": 211.0, "close": 225.0, "volume": 1132500}, "trend_line": 195.066667, "activity_lines": {"activity_5": 227.466667, "activity_10": 241.981818, "activity_20": 243.92381, "activity_30": 225.253763}, "trend_signal": 1, "fair_value": 124.429487, "relative_strength": 32.635085, "rate_of_change": 2.075702250130822, "market_dynamics": -0.80063, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.0, "high": 240.0, "low": 207.0, "close": 214.0, "volume": 1420900}, "trend_line": 198.7, "activity_lines": {"activity_5": 222.933333, "activity_10": 234.509091, "activity_20": 242.157143, "activity_30": 226.475269}, "trend_signal": 1, "fair_value": 125.115385, "relative_strength": 17.684183, "rate_of_change": 1.8626108990727734, "market_dynamics": -0.819878, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.0, "high": 230.0, "low": 207.0, "close": 212.0, "volume": 1174900}, "trend_line": 202.066667, "activity_lines": {"activity_5": 218.933333, "activity_10": 227.454545, "activity_20": 240.004762, "activity_30": 227.333333}, "trend_signal": 1, "fair_value": 125.782051, "relative_strength": 14.625484, "rate_of_change": 1.6943467539003558, "market_dynamics": -1.008841, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.0, "high": 219.0, "low": 199.0, "close": 207.0, "volume": 1508500}, "trend_line": 205.3, "activity_lines": {"activity_5": 212.666667, "activity_10": 221.527273, "activity_20": 237.195238, "activity_30": 227.651613}, "trend_signal": 1, "fair_value": 126.429487, "relative_strength": 11.920804, "rate_of_change": 1.6001318020453201, "market_dynamics": -1.066274, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.0, "high": 221.0, "low": 198.0, "close": 202.0, "volume": 1551900}, "trend_line": 208.433333, "activity_lines": {"activity_5": 208.466667, "activity_10": 216.236364, "activity_20": 233.709524, "activity_30": 227.43871}, "trend_signal": 1, "fair_value": 127.032051, "relative_strength": 7.296829, "rate_of_change": 1.5262216268874784, "market_dynamics": -1.099788, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.0, "high": 224.0, "low": 198.0, "close": 203.0, "volume": 1376000}, "trend_line": 211.633333, "activity_lines": {"activity_5": 205.466667, "activity_10": 212.436364, "activity_20": 230.190476, "activity_30": 227.088172}, "trend_signal": 0, "fair_value": 127.621795, "relative_strength": 5.032963, "rate_of_change": 1.5352630761798491, "market_dynamics": -1.135624, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.0, "high": 208.0, "low": 186.0, "close": 190.0, "volume": 837600}, "trend_line": 214.4, "activity_lines": {"activity_5": 199.6, "activity_10": 207.418182, "activity_20": 225.590476, "activity_30": 225.692473}, "trend_signal": 0, "fair_value": 128.153846, "relative_strength": -6.090241, "rate_of_change": 1.3072926465700054, "market_dynamics": -1.16556, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.0, "high": 199.0, "low": 174.0, "close": 178.0, "volume": 898800}, "trend_line": 215.966667, "activity_lines": {"activity_5": 191.333333, "activity_10": 200.981818, "activity_20": 220.02381, "activity_30": 223.344086}, "trend_signal": 0, "fair_value": 128.589744, "relative_strength": -13.535307, "rate_of_change": 0.7307215485074605, "market_dynamics": -1.222677, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.0, "high": 190.0, "low": 155.0, "close": 157.0, "volume": 1357400}, "trend_line": 217.366667, "activity_lines": {"activity_5": 178.333333, "activity_10": 191.181818, "activity_20": 212.504762, "activity_30": 219.539785}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -25.267168, "rate_of_change": 0.6482481854479912, "market_dynamics": -1.298306, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.0, "high": 160.0, "low": 147.0, "close": 150.0, "volume": 732600}, "trend_line": 216.9, "activity_lines": {"activity_5": 166.333333, "activity_10": 182.036364, "activity_20": 204.814286, "activity_30": 215.193548}, "trend_signal": 0, "fair_value": 129.160256, "relative_strength": -28.156836, "rate_of_change": -0.21469115133462532, "market_dynamics": -1.38808, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.0, "high": 154.0, "low": 145.0, "close": 148.0, "volume": 418200}, "trend_line": 217.066667, "activity_lines": {"activity_5": 157.133333, "activity_10": 173.709091, "activity_20": 197.490476, "activity_30": 210.748387}, "trend_signal": 0, "fair_value": 129.391026, "relative_strength": -27.293494, "rate_of_change": 0.07684047948362825, "market_dynamics": -1.454038, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.0, "high": 184.0, "low": 149.0, "close": 153.0, "volume": 2080900}, "trend_line": 216.4, "activity_lines": {"activity_5": 153.266667, "activity_10": 167.690909, "activity_20": 191.052381, "activity_30": 206.615054}, "trend_signal": 0, "fair_value": 129.641026, "relative_strength": -28.812479, "rate_of_change": -0.3071254602163259, "market_dynamics": -1.394241, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.0, "high": 153.0, "low": 145.0, "close": 147.0, "volume": 199600}, "trend_line": 215.5, "activity_lines": {"activity_5": 149.866667, "activity_10": 161.690909, "activity_20": 184.538095, "activity_30": 202.137634}, "trend_signal": 0, "fair_value": 129.865385, "relative_strength": -30.698715, "rate_of_change": -0.41589648798521517, "market_dynamics": -1.408389, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 154.0, "low": 140.0, "close": 146.0, "volume": 417800}, "trend_line": 214.866667, "activity_lines": {"activity_5": 148.2, "activity_10": 156.690909, "activity_20": 178.771429, "activity_30": 197.653763}, "trend_signal": 0, "fair_value": 130.076923, "relative_strength": -28.691736, "rate_of_change": -0.29389002320185303, "market_dynamics": -1.390788, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.0, "high": 176.0, "low": 141.0, "close": 144.0, "volume": 2286900}, "trend_line": 213.833333, "activity_lines": {"activity_5": 146.6, "activity_10": 152.436364, "activity_20": 173.509524, "activity_30": 193.08172}, "trend_signal": 0, "fair_value": 130.288462, "relative_strength": -30.568018, "rate_of_change": -0.4809187085309963, "market_dynamics": -1.328157, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.0, "high": 143.0, "low": 131.0, "close": 132.0, "volume": 356600}, "trend_line": 210.366667, "activity_lines": {"activity_5": 141.4, "activity_10": 147.054545, "activity_20": 167.72381, "activity_30": 187.802151}, "trend_signal": 0, "fair_value": 130.416667, "relative_strength": -32.09244, "rate_of_change": -1.6212000025272035, "market_dynamics": -1.411229, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.0, "high": 147.0, "low": 131.0, "close": 135.0, "volume": 559600}, "trend_line": 207.3, "activity_lines": {"activity_5": 138.266667, "activity_10": 143.509091, "activity_20": 162.861905, "activity_30": 182.939785}, "trend_signal": 0, "fair_value": 130.576923, "relative_strength": -32.106771, "rate_of_change": -1.457772300019373, "market_dynamics": -1.396559, "expectation": {"probability": 35.3622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 134.0, "low": 131.0, "close": 132.0, "volume": 75000}, "trend_line": 205.433333, "activity_lines": {"activity_5": 135.333333, "activity_10": 140.418182, "activity_20": 158.17619, "activity_30": 178.08172}, "trend_signal": 0, "fair_value": 130.717949, "relative_strength": -34.094353, "rate_of_change": -0.9004664737096028, "market_dynamics": -1.41416, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 167700}, "trend_line": 201.166667, "activity_lines": {"activity_5": 133.733333, "activity_10": 138.345455, "activity_20": 153.92381, "activity_30": 173.408602}, "trend_signal": 0, "fair_value": 130.884615, "relative_strength": -33.51855, "rate_of_change": -2.076910274341903, "market_dynamics": -1.465394, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 160.0, "low": 130.0, "close": 153.0, "volume": 1231700}, "trend_line": 197.366667, "activity_lines": {"activity_5": 139.666667, "activity_10": 140.345455, "activity_20": 152.195238, "activity_30": 170.301075}, "trend_signal": 0, "fair_value": 131.166667, "relative_strength": -24.752483, "rate_of_change": -1.888980941360421, "market_dynamics": -1.0937, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.0, "high": 158.0, "low": 138.0, "close": 138.0, "volume": 389200}, "trend_line": 194.166667, "activity_lines": {"activity_5": 140.0, "activity_10": 139.563636, "activity_20": 149.333333, "activity_30": 166.470968}, "trend_signal": 0, "fair_value": 131.346154, "relative_strength": -31.909047, "rate_of_change": -1.6213477425749998, "market_dynamics": -0.80268, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.0, "high": 147.0, "low": 135.0, "close": 144.0, "volume": 222800}, "trend_line": 190.4, "activity_lines": {"activity_5": 141.933333, "activity_10": 140.054545, "activity_20": 147.457143, "activity_30": 163.234409}, "trend_signal": 0, "fair_value": 131.570513, "relative_strength": -28.747225, "rate_of_change": -1.9399143314336156, "market_dynamics": -0.421315, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 153.0, "low": 142.0, "close": 147.0, "volume": 205700}, "trend_line": 184.5, "activity_lines": {"activity_5": 144.266667, "activity_10": 141.254545, "activity_20": 146.2, "activity_30": 160.434409}, "trend_signal": 0, "fair_value": 131.801282, "relative_strength": -27.767561, "rate_of_change": -3.098739495798322, "market_dynamics": 0.006148, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 155.0, "low": 147.0, "close": 153.0, "volume": 227600}, "trend_line": 179.866667, "activity_lines": {"activity_5": 147.6, "activity_10": 143.545455, "activity_20": 145.82381, "activity_30": 158.402151}, "trend_signal": 0, "fair_value": 132.070513, "relative_strength": -25.298051, "rate_of_change": -2.5112915989159856, "market_dynamics": 0.100927, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.0, "high": 156.0, "low": 147.0, "close": 152.0, "volume": 232100}, "trend_line": 175.8, "activity_lines": {"activity_5": 149.266667, "activity_10": 145.527273, "activity_20": 145.609524, "activity_30": 156.604301}, "trend_signal": 0, "fair_value": 132.326923, "relative_strength": -25.51683, "rate_of_change": -2.260934206336294, "market_dynamics": 0.272101, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.0, "high": 155.0, "low": 150.0, "close": 154.0, "volume": 144400}, "trend_line": 172.066667, "activity_lines": {"activity_5": 151.666667, "activity_10": 147.727273, "activity_20": 145.82381, "activity_30": 155.197849}, "trend_signal": 0, "fair_value": 132.602564, "relative_strength": -26.571597, "rate_of_change": -2.123625142207062, "market_dynamics": 0.37489, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.0, "high": 157.0, "low": 148.0, "close": 152.0, "volume": 186000}, "trend_line": 169.4, "activity_lines": {"activity_5": 152.333333, "activity_10": 149.163636, "activity_20": 146.080952, "activity_30": 153.903226}, "trend_signal": 0, "fair_value": 132.871795, "relative_strength": -29.976771, "rate_of_change": -1.549787095021716, "market_dynamics": 0.420366, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.0, "high": 153.0, "low": 143.0, "close": 148.0, "volume": 178200}, "trend_line": 167.566667, "activity_lines": {"activity_5": 151.133333, "activity_10": 149.563636, "activity_20": 146.138095, "activity_30": 152.522581}, "trend_signal": 0, "fair_value": 133.108974, "relative_strength": -32.351184, "rate_of_change": -1.0822508854781643, "market_dynamics": 0.406419, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 147.0, "low": 141.0, "close": 143.0, "volume": 110300}, "trend_line": 163.566667, "activity_lines": {"activity_5": 148.2, "activity_10": 148.763636, "activity_20": 145.861905, "activity_30": 150.937634}, "trend_signal": 0, "fair_value": 133.320513, "relative_strength": -32.860602, "rate_of_change": -2.387109603367596, "market_dynamics": 0.358401, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 133.0, "close": 137.0, "volume": 188400}, "trend_line": 160.966667, "activity_lines": {"activity_5": 143.933333, "activity_10": 146.690909, "activity_20": 145.080952, "activity_30": 149.223656}, "trend_signal": 0, "fair_value": 133.5, "relative_strength": -31.495838, "rate_of_change": -1.58956592298845, "market_dynamics": 0.298716, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.0, "high": 145.0, "low": 124.0, "close": 126.0, "volume": 444800}, "trend_line": 157.666667, "activity_lines": {"activity_5": 137.0, "activity_10": 142.909091, "activity_20": 143.314286, "activity_30": 146.967742}, "trend_signal": 0, "fair_value": 133.621795, "relative_strength": -33.897068, "rate_of_change": -2.050113890970987, "market_dynamics": 0.182847, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 81.0, "close": 114.0, "volume": 690400}, "trend_line": 154.333333, "activity_lines": {"activity_5": 127.933333, "activity_10": 137.163636, "activity_20": 140.509524, "activity_30": 144.150538}, "trend_signal": 0, "fair_value": 133.653846, "relative_strength": -38.280438, "rate_of_change": -2.114165323225853, "market_dynamics": 0.029665, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 126.0, "low": 113.0, "close": 126.0, "volume": 182000}, "trend_line": 151.466667, "activity_lines": {"activity_5": 125.4, "activity_10": 134.145455, "activity_20": 139.033333, "activity_30": 142.322581}, "trend_signal": 0, "fair_value": 133.775641, "relative_strength": -36.943476, "rate_of_change": -1.8574509759340254, "market_dynamics": -0.121662, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 135.0, "low": 121.0, "close": 133.0, "volume": 229900}, "trend_line": 149.0, "activity_lines": {"activity_5": 126.666667, "activity_10": 132.781818, "activity_20": 138.32381, "activity_30": 141.131183}, "trend_signal": 0, "fair_value": 133.935897, "relative_strength": -33.475304, "rate_of_change": -1.6285213432470926, "market_dynamics": -0.242633, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 163.0, "low": 131.0, "close": 133.0, "volume": 2185100}, "trend_line": 146.7, "activity_lines": {"activity_5": 128.6, "activity_10": 131.781818, "activity_20": 137.67619, "activity_30": 140.098925}, "trend_signal": 0, "fair_value": 134.083333, "relative_strength": -33.502406, "rate_of_change": -1.543624161073833, "market_dynamics": -0.191475, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 118.0, "close": 119.0, "volume": 240900}, "trend_line": 143.9, "activity_lines": {"activity_5": 126.133333, "activity_10": 128.581818, "activity_20": 135.747619, "activity_30": 138.311828}, "trend_signal": 0, "fair_value": 134.134615, "relative_strength": -36.390091, "rate_of_change": -1.9086571233810385, "market_dynamics": -0.29782, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.0, "close": 121.0, "volume": 141000}, "trend_line": 141.6, "activity_lines": {"activity_5": 124.8, "activity_10": 126.381818, "activity_20": 134.071429, "activity_30": 136.834409}, "trend_signal": 0, "fair_value": 134.217949, "relative_strength": -35.194166, "rate_of_change": -1.5983321751216202, "market_dynamics": -0.369714, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 127.0, "low": 120.0, "close": 124.0, "volume": 63600}, "trend_line": 139.8, "activity_lines": {"activity_5": 124.0, "activity_10": 125.290909, "activity_20": 132.747619, "activity_30": 135.698925}, "trend_signal": 0, "fair_value": 134.326923, "relative_strength": -34.613589, "rate_of_change": -1.271186440677954, "market_dynamics": -0.453432, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 85400}, "trend_line": 138.666667, "activity_lines": {"activity_5": 123.0, "activity_10": 124.454545, "activity_20": 131.366667, "activity_30": 134.615054}, "trend_signal": 0, "fair_value": 134.423077, "relative_strength": -37.606138, "rate_of_change": -0.8106816881259096, "market_dynamics": -0.63919, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 128.0, "low": 119.0, "close": 127.0, "volume": 140900}, "trend_line": 137.9, "activity_lines": {"activity_5": 124.0, "activity_10": 124.709091, "activity_20": 130.414286, "activity_30": 133.862366}, "trend_signal": 0, "fair_value": 134.564103, "relative_strength": -32.861451, "rate_of_change": -0.5528848544401691, "market_dynamics": -0.545856, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 177.0, "low": 125.0, "close": 139.0, "volume": 4975300}, "trend_line": 137.6, "activity_lines": {"activity_5": 129.4, "activity_10": 127.327273, "activity_20": 130.728571, "activity_30": 133.933333}, "trend_signal": 0, "fair_value": 134.769231, "relative_strength": -27.008339, "rate_of_change": -0.21754894851342377, "market_dynamics": -0.184835, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.0, "high": 239.0, "low": 155.0, "close": 168.0, "volume": 21818800}, "trend_line": 138.1, "activity_lines": {"activity_5": 143.133333, "activity_10": 134.981818, "activity_20": 133.8, "activity_30": 135.894624}, "trend_signal": 0, "fair_value": 135.160256, "relative_strength": -8.824406, "rate_of_change": 0.3633720930232558, "market_dynamics": 0.340957, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.0, "high": 167.0, "low": 143.0, "close": 148.0, "volume": 3397100}, "trend_line": 138.133333, "activity_lines": {"activity_5": 147.066667, "activity_10": 138.018182, "activity_20": 134.852381, "activity_30": 136.533333}, "trend_signal": 0, "fair_value": 135.410256, "relative_strength": -16.172692, "rate_of_change": 0.0241368573497458, "market_dynamics": 0.774504, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.0, "high": 213.0, "low": 140.0, "close": 189.0, "volume": 11580500}, "trend_line": 139.566667, "activity_lines": {"activity_5": 163.066667, "activity_10": 148.109091, "activity_20": 139.804762, "activity_30": 139.815054}, "trend_signal": 1, "fair_value": 135.929487, "relative_strength": 8.029424, "rate_of_change": 1.0376452727742422, "market_dynamics": 1.225036, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.0, "high": 222.0, "low": 154.0, "close": 155.0, "volume": 16066300}, "trend_line": 139.933333, "activity_lines": {"activity_5": 163.333333, "activity_10": 151.0, "activity_20": 141.347619, "activity_30": 140.810753}, "trend_signal": 1, "fair_value": 136.230769, "relative_strength": -12.442889, "rate_of_change": 0.2627174581735976, "market_dynamics": 1.349319, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.0, "high": 174.0, "low": 148.0, "close": 152.0, "volume": 1486000}, "trend_line": 140.6, "activity_lines": {"activity_5": 160.733333, "activity_10": 152.945455, "activity_20": 142.590476, "activity_30": 141.589247}, "trend_signal": 1, "fair_value": 136.512821, "relative_strength": -10.401931, "rate_of_change": 0.4764175809347653, "market_dynamics": 1.199138, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.0, "high": 168.0, "low": 146.0, "close": 156.0, "volume": 1015600}, "trend_line": 141.3, "activity_lines": {"activity_5": 158.6, "activity_10": 155.018182, "activity_20": 144.22381, "activity_30": 142.582796}, "trend_signal": 1, "fair_value": 136.846154, "relative_strength": -5.495213, "rate_of_change": 0.49786628733998367, "market_dynamics": 1.101458, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 153.0, "volume": 433700}, "trend_line": 142.0, "activity_lines": {"activity_5": 156.266667, "activity_10": 155.909091, "activity_20": 145.552381, "activity_30": 143.337634}, "trend_signal": 1, "fair_value": 137.179487, "relative_strength": -5.462271, "rate_of_change": 0.4953998584571752, "market_dynamics": 0.87479, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.0, "high": 161.0, "low": 148.0, "close": 149.0, "volume": 320500}, "trend_line": 142.533333, "activity_lines": {"activity_5": 152.266667, "activity_10": 155.545455, "activity_20": 146.47619, "activity_30": 143.789247}, "trend_signal": 1, "fair_value": 137.474359, "relative_strength": -8.615884, "rate_of_change": 0.3755866197183091, "market_dynamics": 0.666303, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.0, "high": 151.0, "low": 147.0, "close": 149.0, "volume": 174800}, "trend_line": 142.4, "activity_lines": {"activity_5": 150.933333, "activity_10": 154.709091, "activity_20": 147.371429, "activity_30": 144.206452}, "trend_signal": 1, "fair_value": 137.769231, "relative_strength": -8.488955, "rate_of_change": -0.09354513585954892, "market_dynamics": 0.553066, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.0, "high": 157.0, "low": 142.0, "close": 148.0, "volume": 508200}, "trend_line": 142.733333, "activity_lines": {"activity_5": 149.666667, "activity_10": 153.290909, "activity_20": 148.114286, "activity_30": 144.567742}, "trend_signal": 1, "fair_value": 138.064103, "relative_strength": -5.489474, "rate_of_change": 0.23408216292133557, "market_dynamics": 0.435964, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 161.0, "low": 132.0, "close": 156.0, "volume": 1097300}, "trend_line": 143.133333, "activity_lines": {"activity_5": 151.333333, "activity_10": 153.163636, "activity_20": 149.514286, "activity_30": 145.423656}, "trend_signal": 1, "fair_value": 138.083333, "relative_strength": -3.11129, "rate_of_change": 0.28024287781467677, "market_dynamics": 0.394493, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.0, "high": 156.0, "low": 146.0, "close": 149.0, "volume": 159000}, "trend_line": 143.2, "activity_lines": {"activity_5": 150.666667, "activity_10": 151.981818, "activity_20": 150.047619, "activity_30": 145.802151}, "trend_signal": 1, "fair_value": 138.275641, "relative_strength": -5.190774, "rate_of_change": 0.04657685152905324, "market_dynamics": 0.309163, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.0, "high": 165.0, "low": 140.0, "close": 145.0, "volume": 1123500}, "trend_line": 142.933333, "activity_lines": {"activity_5": 148.933333, "activity_10": 150.054545, "activity_20": 150.090476, "activity_30": 145.91828}, "trend_signal": 1, "fair_value": 138.487179, "relative_strength": -5.004599, "rate_of_change": -0.18621997206702795, "market_dynamics": 0.150181, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 140.0, "volume": 174600}, "trend_line": 142.533333, "activity_lines": {"activity_5": 145.8, "activity_10": 148.018182, "activity_20": 149.6, "activity_30": 145.729032}, "trend_signal": 1, "fair_value": 138.705128, "relative_strength": -5.465617, "rate_of_change": -0.2798507469212977, "market_dynamics": -0.074443, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 149.0, "low": 140.0, "close": 145.0, "volume": 238000}, "trend_line": 142.233333, "activity_lines": {"activity_5": 144.933333, "activity_10": 147.163636, "activity_20": 149.552381, "activity_30": 145.888172}, "trend_signal": 1, "fair_value": 138.987179, "relative_strength": -4.692161, "rate_of_change": -0.21047708187670833, "market_dynamics": -0.348666, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.0, "high": 152.0, "low": 143.0, "close": 148.0, "volume": 277500}, "trend_line": 142.1, "activity_lines": {"activity_5": 145.266667, "activity_10": 146.981818, "activity_20": 149.666667, "activity_30": 146.260215}, "trend_signal": 1, "fair_value": 139.282051, "relative_strength": -0.912973, "rate_of_change": -0.09374244221640596, "market_dynamics": -0.470765, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.0, "high": 152.0, "low": 143.0, "close": 149.0, "volume": 154600}, "trend_line": 142.133333, "activity_lines": {"activity_5": 146.466667, "activity_10": 147.127273, "activity_20": 149.747619, "activity_30": 146.705376}, "trend_signal": 1, "fair_value": 139.583333, "relative_strength": 2.644956, "rate_of_change": 0.023457424349049225, "market_dynamics": -0.570686, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 160.0, "low": 148.0, "close": 157.0, "volume": 216000}, "trend_line": 142.6, "activity_lines": {"activity_5": 150.333333, "activity_10": 148.8, "activity_20": 150.471429, "activity_30": 147.664516}, "trend_signal": 1, "fair_value": 139.948718, "relative_strength": 7.667425, "rate_of_change": 0.32833044167056935, "market_dynamics": -0.394903, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.0, "high": 160.0, "low": 153.0, "close": 154.0, "volume": 157600}, "trend_line": 143.166667, "activity_lines": {"activity_5": 152.4, "activity_10": 149.781818, "activity_20": 150.747619, "activity_30": 148.4}, "trend_signal": 1, "fair_value": 140.288462, "relative_strength": 6.94546, "rate_of_change": 0.3973821879382857, "market_dynamics": -0.204144, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.0, "high": 155.0, "low": 147.0, "close": 147.0, "volume": 150800}, "trend_line": 143.866667, "activity_lines": {"activity_5": 151.2, "activity_10": 149.4, "activity_20": 150.228571, "activity_30": 148.647312}, "trend_signal": 1, "fair_value": 140.576923, "relative_strength": 6.52674, "rate_of_change": 0.4889406274995681, "market_dynamics": -0.189385, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 164.0, "low": 149.0, "close": 158.0, "volume": 211400}, "trend_line": 145.333333, "activity_lines": {"activity_5": 153.533333, "activity_10": 151.036364, "activity_20": 150.719048, "activity_30": 149.55914}, "trend_signal": 1, "fair_value": 140.929487, "relative_strength": 15.03086, "rate_of_change": 1.0194619994915177, "market_dynamics": 0.066958, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.0, "high": 164.0, "low": 151.0, "close": 156.0, "volume": 219700}, "trend_line": 146.333333, "activity_lines": {"activity_5": 154.533333, "activity_10": 152.272727, "activity_20": 151.066667, "activity_30": 150.247312}, "trend_signal": 1, "fair_value": 141.275641, "relative_strength": 12.840846, "rate_of_change": 0.6880733960735628, "market_dynamics": 0.140725, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.0, "high": 178.0, "low": 152.0, "close": 154.0, "volume": 611600}, "trend_line": 147.033333, "activity_lines": {"activity_5": 154.4, "activity_10": 153.018182, "activity_20": 151.185714, "activity_30": 150.741935}, "trend_signal": 1, "fair_value": 141.583333, "relative_strength": 9.354683, "rate_of_change": 0.4783599099734772, "market_dynamics": 0.213824, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.0, "high": 177.0, "low": 153.0, "close": 166.0, "volume": 615600}, "trend_line": 148.133333, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.781818, "activity_20": 152.614286, "activity_30": 151.965591}, "trend_signal": 1, "fair_value": 141.961538, "relative_strength": 19.134623, "rate_of_change": 0.7481296775065246, "market_dynamics": 0.55805, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.0, "high": 166.0, "low": 142.0, "close": 145.0, "volume": 345600}, "trend_line": 149.0, "activity_lines": {"activity_5": 154.733333, "activity_10": 154.254545, "activity_20": 151.990476, "activity_30": 151.763441}, "trend_signal": 1, "fair_value": 142.217949, "relative_strength": 14.031527, "rate_of_change": 0.5850587321896057, "market_dynamics": 0.414282, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.0, "high": 183.0, "low": 115.0, "close": 151.0, "volume": 7067400}, "trend_line": 150.0, "activity_lines": {"activity_5": 153.133333, "activity_10": 153.818182, "activity_20": 151.971429, "activity_30": 151.892473}, "trend_signal": 1, "fair_value": 142.50641, "relative_strength": 18.921559, "rate_of_change": 0.6711409395973155, "market_dynamics": 0.420992, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.0, "high": 215.0, "low": 149.0, "close": 154.0, "volume": 16036400}, "trend_line": 151.0, "activity_lines": {"activity_5": 153.0, "activity_10": 153.872727, "activity_20": 152.261905, "activity_30": 152.150538}, "trend_signal": 1, "fair_value": 142.833333, "relative_strength": 16.7681, "rate_of_change": 0.6666666666666667, "market_dynamics": 0.48807, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.0, "high": 170.0, "low": 147.0, "close": 148.0, "volume": 2519600}, "trend_line": 151.833333, "activity_lines": {"activity_5": 151.0, "activity_10": 152.745455, "activity_20": 151.97619, "activity_30": 151.956989}, "trend_signal": 0, "fair_value": 143.121795, "relative_strength": 8.829851, "rate_of_change": 0.5518761589404042, "market_dynamics": 0.216342, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 172.0, "low": 144.0, "close": 145.0, "volume": 4383700}, "trend_line": 152.433333, "activity_lines": {"activity_5": 148.4, "activity_10": 151.236364, "activity_20": 151.409524, "activity_30": 151.516129}, "trend_signal": 0, "fair_value": 143.403846, "relative_strength": 3.114777, "rate_of_change": 0.39517014356787794, "market_dynamics": 0.150991, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.0, "high": 150.0, "low": 142.0, "close": 145.0, "volume": 367900}, "trend_line": 152.633333, "activity_lines": {"activity_5": 147.2, "activity_10": 149.890909, "activity_20": 150.861905, "activity_30": 151.036559}, "trend_signal": 0, "fair_value": 143.685897, "relative_strength": 1.068213, "rate_of_change": 0.13120489860310844, "market_dynamics": -0.166841, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.0, "high": 228.0, "low": 146.0, "close": 164.0, "volume": 23267500}, "trend_line": 152.5, "activity_lines": {"activity_5": 152.333333, "activity_10": 152.036364, "activity_20": 152.138095, "activity_30": 151.769892}, "trend_signal": 0, "fair_value": 144.096154, "relative_strength": 13.325981, "rate_of_change": -0.08735509955744285, "market_dynamics": -0.118997, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.0, "high": 181.0, "low": 158.0, "close": 158.0, "volume": 2656000}, "trend_line": 152.833333, "activity_lines": {"activity_5": 154.6, "activity_10": 152.981818, "activity_20": 152.804762, "activity_30": 152.124731}, "trend_signal": 0, "fair_value": 144.455128, "relative_strength": 10.545251, "rate_of_change": 0.2185790163934494, "market_dynamics": -0.08754, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.0, "high": 168.0, "low": 156.0, "close": 157.0, "volume": 510700}, "trend_line": 151.766667, "activity_lines": {"activity_5": 156.266667, "activity_10": 153.709091, "activity_20": 153.333333, "activity_30": 152.393548}, "trend_signal": 1, "fair_value": 144.801282, "relative_strength": 7.306171, "rate_of_change": -0.6979275914894808, "market_dynamics": 0.031392, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.0, "high": 164.0, "low": 154.0, "close": 160.0, "volume": 282300}, "trend_line": 151.933333, "activity_lines": {"activity_5": 158.333333, "activity_10": 154.927273, "activity_20": 154.090476, "activity_30": 152.924731}, "trend_signal": 1, "fair_value": 145.166667, "relative_strength": 9.763547, "rate_of_change": 0.10981726310164813, "market_dynamics": 0.36221, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.0, "high": 170.0, "low": 158.0, "close": 162.0, "volume": 377800}, "trend_line": 152.266667, "activity_lines": {"activity_5": 160.066667, "activity_10": 156.618182, "activity_20": 154.942857, "activity_30": 153.574194}, "trend_signal": 1, "fair_value": 145.557692, "relative_strength": 10.676093, "rate_of_change": 0.2193949105296122, "market_dynamics": 0.255436, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.0, "high": 228.0, "low": 160.0, "close": 169.0, "volume": 10046300}, "trend_line": 152.7, "activity_lines": {"activity_5": 163.0, "activity_10": 159.272727, "activity_20": 156.380952, "activity_30": 154.653763}, "trend_signal": 1, "fair_value": 145.987179, "relative_strength": 13.486872, "rate_of_change": 0.284588221793793, "market_dynamics": 0.56297, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 178.0, "low": 169.0, "close": 170.0, "volume": 309200}, "trend_line": 153.266667, "activity_lines": {"activity_5": 165.933333, "activity_10": 161.781818, "activity_20": 157.814286, "activity_30": 155.769892}, "trend_signal": 1, "fair_value": 146.435897, "relative_strength": 9.003976, "rate_of_change": 0.3710982318271276, "market_dynamics": 0.837912, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.0, "high": 185.0, "low": 171.0, "close": 179.0, "volume": 401600}, "trend_line": 154.266667, "activity_lines": {"activity_5": 171.066667, "activity_10": 165.636364, "activity_20": 160.004762, "activity_30": 157.430108}, "trend_signal": 1, "fair_value": 146.929487, "relative_strength": 15.308876, "rate_of_change": 0.6524575888376303, "market_dynamics": 1.018086, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.0, "high": 197.0, "low": 178.0, "close": 193.0, "volume": 1112400}, "trend_line": 155.733333, "activity_lines": {"activity_5": 179.4, "activity_10": 171.472727, "activity_20": 163.42381, "activity_30": 159.929032}, "trend_signal": 1, "fair_value": 147.519231, "relative_strength": 24.297918, "rate_of_change": 0.9507342243933844, "market_dynamics": 1.233839, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 213.0, "low": 190.0, "close": 197.0, "volume": 1547900}, "trend_line": 157.366667, "activity_lines": {"activity_5": 186.866667, "activity_10": 177.163636, "activity_20": 167.038095, "activity_30": 162.591398}, "trend_signal": 1, "fair_value": 148.115385, "relative_strength": 25.233515, "rate_of_change": 1.0488018001900847, "market_dynamics": 1.230536, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.0, "high": 201.0, "low": 182.0, "close": 190.0, "volume": 548300}, "trend_line": 158.5, "activity_lines": {"activity_5": 189.666667, "activity_10": 180.636364, "activity_20": 169.747619, "activity_30": 164.696774}, "trend_signal": 1, "fair_value": 148.653846, "relative_strength": 15.481979, "rate_of_change": 0.7201861878411603, "market_dynamics": 1.261598, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.0, "high": 198.0, "low": 184.0, "close": 195.0, "volume": 260500}, "trend_line": 160.033333, "activity_lines": {"activity_5": 192.733333, "activity_10": 184.545455, "activity_20": 172.780952, "activity_30": 167.051613}, "trend_signal": 1, "fair_value": 149.25, "relative_strength": 19.691504, "rate_of_change": 0.9674025236593053, "market_dynamics": 1.271592, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 205.0, "low": 188.0, "close": 192.0, "volume": 358700}, "trend_line": 161.6, "activity_lines": {"activity_5": 193.133333, "activity_10": 187.236364, "activity_20": 175.342857, "activity_30": 169.113978}, "trend_signal": 1, "fair_value": 149.826923, "relative_strength": 14.238112, "rate_of_change": 0.9789629264298303, "market_dynamics": 1.257948, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.0, "high": 217.0, "low": 201.0, "close": 215.0, "volume": 473500}, "trend_line": 164.1, "activity_lines": {"activity_5": 200.333333, "activity_10": 193.472727, "activity_20": 179.914286, "activity_30": 172.55914}, "trend_signal": 1, "fair_value": 150.551282, "relative_strength": 22.365014, "rate_of_change": 1.547029702970297, "market_dynamics": 1.258298, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.0, "high": 249.0, "low": 191.0, "close": 249.0, "volume": 2376200}, "trend_line": 167.566667, "activity_lines": {"activity_5": 217.4, "activity_10": 204.890909, "activity_20": 187.490476, "activity_30": 178.036559}, "trend_signal": 1, "fair_value": 151.49359, "relative_strength": 42.585326, "rate_of_change": 2.1125332114564297, "market_dynamics": 1.29785, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.0, "high": 409.0, "low": 236.0, "close": 250.0, "volume": 7568100}, "trend_line": 170.966667, "activity_lines": {"activity_5": 231.333333, "activity_10": 214.909091, "activity_20": 194.666667, "activity_30": 183.354839}, "trend_signal": 1, "fair_value": 152.435897, "relative_strength": 41.273439, "rate_of_change": 2.0290431628624597, "market_dynamics": 1.357565, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.0, "high": 246.0, "low": 198.0, "close": 207.0, "volume": 4531300}, "trend_line": 172.9, "activity_lines": {"activity_5": 226.933333, "activity_10": 215.636364, "activity_20": 197.27619, "activity_30": 185.67957}, "trend_signal": 1, "fair_value": 153.115385, "relative_strength": 15.332376, "rate_of_change": 1.130824524993521, "market_dynamics": 1.257761, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.0, "high": 229.0, "low": 200.0, "close": 202.0, "volume": 1537100}, "trend_line": 174.4, "activity_lines": {"activity_5": 220.066667, "activity_10": 214.781818, "activity_20": 199.157143, "activity_30": 187.556989}, "trend_signal": 1, "fair_value": 153.762821, "relative_strength": 7.551564, "rate_of_change": 0.8675534991324464, "market_dynamics": 1.018363, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.0, "high": 216.0, "low": 200.0, "close": 205.0, "volume": 778100}, "trend_line": 176.1, "activity_lines": {"activity_5": 213.533333, "activity_10": 214.054545, "activity_20": 201.066667, "activity_30": 189.531183}, "trend_signal": 1, "fair_value": 154.423077, "relative_strength": 7.851178, "rate_of_change": 0.9747706422018283, "market_dynamics": 0.694307, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 209.0, "low": 186.0, "close": 191.0, "volume": 797000}, "trend_line": 177.566667, "activity_lines": {"activity_5": 203.0, "activity_10": 210.563636, "activity_20": 201.357143, "activity_30": 190.492473}, "trend_signal": 1, "fair_value": 155.0, "relative_strength": -0.707478, "rate_of_change": 0.8328603066439529, "market_dynamics": 0.228371, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.0, "high": 196.0, "low": 183.0, "close": 189.0, "volume": 571000}, "trend_line": 178.6, "activity_lines": {"activity_5": 195.666667, "activity_10": 206.818182, "activity_20": 201.238095, "activity_30": 191.230108}, "trend_signal": 1, "fair_value": 155.557692, "relative_strength": -3.007435, "rate_of_change": 0.5819408661874579, "market_dynamics": -0.130214, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.0, "high": 215.0, "low": 186.0, "close": 191.0, "volume": 2054900}, "trend_line": 179.766667, "activity_lines": {"activity_5": 193.066667, "activity_10": 203.454545, "activity_20": 201.190476, "activity_30": 192.030108}, "trend_signal": 1, "fair_value": 156.128205, "relative_strength": -6.902845, "rate_of_change": 0.6532290033594726, "market_dynamics": -0.357243, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.0, "high": 200.0, "low": 181.0, "close": 190.0, "volume": 630300}, "trend_line": 180.966667, "activity_lines": {"activity_5": 191.2, "activity_10": 199.981818, "activity_20": 200.890476, "activity_30": 192.690323}, "trend_signal": 1, "fair_value": 156.698718, "relative_strength": -6.270393, "rate_of_change": 0.6675319846698768, "market_dynamics": -0.591286, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.0, "high": 198.0, "low": 189.0, "close": 189.0, "volume": 282200}, "trend_line": 181.733333, "activity_lines": {"activity_5": 189.8, "activity_10": 196.363636, "activity_20": 200.338095, "activity_30": 193.208602}, "trend_signal": 1, "fair_value": 157.25641, "relative_strength": -9.983475, "rate_of_change": 0.4236503952410123, "market_dynamics": -0.706966, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.0, "high": 194.0, "low": 187.0, "close": 188.0, "volume": 165500}, "trend_line": 183.166667, "activity_lines": {"activity_5": 189.133333, "activity_10": 193.036364, "activity_20": 199.552381, "activity_30": 193.612903}, "trend_signal": 1, "fair_value": 157.807692, "relative_strength": -15.247822, "rate_of_change": 0.7887017622683463, "market_dynamics": -0.755866, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.0, "high": 194.0, "low": 182.0, "close": 191.0, "volume": 145600}, "trend_line": 184.5, "activity_lines": {"activity_5": 189.666667, "activity_10": 191.363636, "activity_20": 198.928571, "activity_30": 194.11828}, "trend_signal": 1, "fair_value": 158.371795, "relative_strength": -10.187975, "rate_of_change": 0.7279343025879323, "market_dynamics": -0.80741, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 196.0, "low": 187.0, "close": 194.0, "volume": 158000}, "trend_line": 185.833333, "activity_lines": {"activity_5": 191.066667, "activity_10": 191.309091, "activity_20": 198.485714, "activity_30": 194.731183}, "trend_signal": 1, "fair_value": 158.967949, "relative_strength": -8.924547, "rate_of_change": 0.7226737127371329, "market_dynamics": -0.782146, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 188.0, "volume": 230300}, "trend_line": 187.166667, "activity_lines": {"activity_5": 190.266667, "activity_10": 190.4, "activity_20": 197.357143, "activity_30": 194.870968}, "trend_signal": 1, "fair_value": 159.525641, "relative_strength": -8.476964, "rate_of_change": 0.7174891492690276, "market_dynamics": -0.803451, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.0, "high": 200.0, "low": 187.0, "close": 194.0, "volume": 141100}, "trend_line": 188.8, "activity_lines": {"activity_5": 191.6, "activity_10": 190.836364, "activity_20": 196.757143, "activity_30": 195.311828}, "trend_signal": 1, "fair_value": 160.115385, "relative_strength": -8.55569, "rate_of_change": 0.8726623314823583, "market_dynamics": -0.829216, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.0, "high": 199.0, "low": 187.0, "close": 188.0, "volume": 204100}, "trend_line": 190.233333, "activity_lines": {"activity_5": 190.6, "activity_10": 190.381818, "activity_20": 195.580952, "activity_30": 195.260215}, "trend_signal": 1, "fair_value": 160.397436, "relative_strength": -11.766036, "rate_of_change": 0.7591806144067671, "market_dynamics": -0.901745, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 188.0, "low": 178.0, "close": 182.0, "volume": 307000}, "trend_line": 190.833333, "activity_lines": {"activity_5": 187.6, "activity_10": 188.890909, "activity_20": 193.87619, "activity_30": 194.729032}, "trend_signal": 0, "fair_value": 160.705128, "relative_strength": -15.08575, "rate_of_change": 0.31540213827827046, "market_dynamics": -1.040797, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 181.0, "low": 151.0, "close": 159.0, "volume": 560600}, "trend_line": 190.866667, "activity_lines": {"activity_5": 177.533333, "activity_10": 183.345455, "activity_20": 190.019048, "activity_30": 192.675269}, "trend_signal": 0, "fair_value": 160.948718, "relative_strength": -23.61135, "rate_of_change": 0.017467598283784323, "market_dynamics": -1.13916, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.0, "high": 163.0, "low": 155.0, "close": 156.0, "volume": 378100}, "trend_line": 190.833333, "activity_lines": {"activity_5": 168.8, "activity_10": 177.836364, "activity_20": 186.047619, "activity_30": 190.425806}, "trend_signal": 0, "fair_value": 161.166667, "relative_strength": -26.620407, "rate_of_change": -0.017464547646759306, "market_dynamics": -1.258951, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.0, "high": 175.0, "low": 156.0, "close": 163.0, "volume": 317700}, "trend_line": 190.933333, "activity_lines": {"activity_5": 164.533333, "activity_10": 174.218182, "activity_20": 182.914286, "activity_30": 188.630108}, "trend_signal": 0, "fair_value": 161.423077, "relative_strength": -22.525166, "rate_of_change": 0.052401746816419285, "market_dynamics": -1.319031, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 179.0, "low": 164.0, "close": 174.0, "volume": 294100}, "trend_line": 191.333333, "activity_lines": {"activity_5": 166.0, "activity_10": 173.072727, "activity_20": 181.07619, "activity_30": 187.537634}, "trend_signal": 0, "fair_value": 161.782051, "relative_strength": -19.715873, "rate_of_change": 0.20949720706965594, "market_dynamics": -1.22537, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 176.0, "volume": 179900}, "trend_line": 191.566667, "activity_lines": {"activity_5": 169.066667, "activity_10": 172.545455, "activity_20": 179.785714, "activity_30": 186.548387}, "trend_signal": 0, "fair_value": 162.185897, "relative_strength": -21.662279, "rate_of_change": 0.12195156815670222, "market_dynamics": -1.090933, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.0, "high": 176.0, "low": 169.0, "close": 171.0, "volume": 169700}, "trend_line": 191.6, "activity_lines": {"activity_5": 170.866667, "activity_10": 171.381818, "activity_20": 178.371429, "activity_30": 185.221505}, "trend_signal": 0, "fair_value": 162.544872, "relative_strength": -23.600894, "rate_of_change": 0.017400208774316122, "market_dynamics": -0.963506, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.0, "high": 174.0, "low": 165.0, "close": 169.0, "volume": 162200}, "trend_line": 191.266667, "activity_lines": {"activity_5": 171.2, "activity_10": 170.272727, "activity_20": 176.938095, "activity_30": 183.763441}, "trend_signal": 0, "fair_value": 162.948718, "relative_strength": -23.55062, "rate_of_change": -0.17397338204591958, "market_dynamics": -0.861058, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 181.0, "low": 170.0, "close": 176.0, "volume": 449500}, "trend_line": 190.7, "activity_lines": {"activity_5": 173.0, "activity_10": 170.781818, "activity_20": 176.328571, "activity_30": 182.778495}, "trend_signal": 0, "fair_value": 163.391026, "relative_strength": -21.532572, "rate_of_change": -0.2962706512787321, "market_dynamics": -0.735746, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.0, "high": 209.0, "low": 170.0, "close": 174.0, "volume": 1810100}, "trend_line": 189.933333, "activity_lines": {"activity_5": 173.266667, "activity_10": 171.254545, "activity_20": 175.666667, "activity_30": 181.701075}, "trend_signal": 0, "fair_value": 163.807692, "relative_strength": -25.757032, "rate_of_change": -0.4020277923439874, "market_dynamics": -0.585908, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.0, "close": 164.0, "volume": 461900}, "trend_line": 189.066667, "activity_lines": {"activity_5": 170.2, "activity_10": 170.163636, "activity_20": 174.133333, "activity_30": 180.027957}, "trend_signal": 0, "fair_value": 164.134615, "relative_strength": -29.523275, "rate_of_change": -0.45630010610091765, "market_dynamics": -0.514904, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 165.0, "low": 158.0, "close": 164.0, "volume": 229300}, "trend_line": 188.033333, "activity_lines": {"activity_5": 167.933333, "activity_10": 169.4, "activity_20": 172.719048, "activity_30": 178.410753}, "trend_signal": 0, "fair_value": 164.467949, "relative_strength": -31.571965, "rate_of_change": -0.5465447804186427, "market_dynamics": -0.428252, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 164.0, "low": 143.0, "close": 158.0, "volume": 552300}, "trend_line": 186.9, "activity_lines": {"activity_5": 164.133333, "activity_10": 167.454545, "activity_20": 170.861905, "activity_30": 176.473118}, "trend_signal": 0, "fair_value": 164.769231, "relative_strength": -29.769308, "rate_of_change": -0.6027298362040912, "market_dynamics": -0.492649, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 162.0, "low": 149.0, "close": 157.0, "volume": 156600}, "trend_line": 184.966667, "activity_lines": {"activity_5": 160.733333, "activity_10": 165.290909, "activity_20": 169.061905, "activity_30": 174.544086}, "trend_signal": 0, "fair_value": 165.089744, "relative_strength": -27.432084, "rate_of_change": -1.0344210807918697, "market_dynamics": -0.64714, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 149.0, "close": 154.0, "volume": 164600}, "trend_line": 181.8, "activity_lines": {"activity_5": 157.6, "activity_10": 162.690909, "activity_20": 167.128571, "activity_30": 172.546237}, "trend_signal": 0, "fair_value": 165.397436, "relative_strength": -27.807357, "rate_of_change": -1.712020360944272, "market_dynamics": -0.693153, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 153.0, "low": 142.0, "close": 150.0, "volume": 342100}, "trend_line": 178.466667, "activity_lines": {"activity_5": 154.466667, "activity_10": 159.727273, "activity_20": 164.97619, "activity_30": 170.494624}, "trend_signal": 0, "fair_value": 165.685897, "relative_strength": -29.116515, "rate_of_change": -1.8335165016501707, "market_dynamics": -0.692738, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 163.0, "low": 144.0, "close": 152.0, "volume": 400200}, "trend_line": 176.633333, "activity_lines": {"activity_5": 152.933333, "activity_10": 157.6, "activity_20": 163.209524, "activity_30": 168.787097}, "trend_signal": 0, "fair_value": 165.967949, "relative_strength": -27.329494, "rate_of_change": -1.027269702974846, "market_dynamics": -0.643437, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 156.0, "low": 150.0, "close": 151.0, "volume": 53100}, "trend_line": 174.933333, "activity_lines": {"activity_5": 151.866667, "activity_10": 155.636364, "activity_20": 161.547619, "activity_30": 167.133333}, "trend_signal": 0, "fair_value": 166.237179, "relative_strength": -32.01554, "rate_of_change": -0.9624457462963621, "market_dynamics": -0.700989, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 153.0, "low": 147.0, "close": 151.0, "volume": 63600}, "trend_line": 173.133333, "activity_lines": {"activity_5": 151.266667, "activity_10": 154.0, "activity_20": 160.061905, "activity_30": 165.589247}, "trend_signal": 0, "fair_value": 166.519231, "relative_strength": -33.210043, "rate_of_change": -1.02896341659483, "market_dynamics": -0.873829, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 151300}, "trend_line": 171.766667, "activity_lines": {"activity_5": 150.733333, "activity_10": 152.636364, "activity_20": 158.685714, "activity_30": 164.096774}, "trend_signal": 0, "fair_value": 166.801282, "relative_strength": -34.498296, "rate_of_change": -0.789371969174752, "market_dynamics": -1.101921, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 157.0, "low": 141.0, "close": 153.0, "volume": 419400}, "trend_line": 170.566667, "activity_lines": {"activity_5": 151.466667, "activity_10": 152.254545, "activity_20": 157.77619, "activity_30": 162.886022}, "trend_signal": 0, "fair_value": 167.102564, "relative_strength": -32.497876, "rate_of_change": -0.6986221604917192, "market_dynamics": -1.271462, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 157.0, "low": 148.0, "close": 157.0, "volume": 80200}, "trend_line": 169.433333, "activity_lines": {"activity_5": 153.333333, "activity_10": 152.8, "activity_20": 157.385714, "activity_30": 162.010753}, "trend_signal": 0, "fair_value": 167.403846, "relative_strength": -33.8126, "rate_of_change": -0.6644522167980165, "market_dynamics": -1.139171, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 157.0, "low": 145.0, "close": 145.0, "volume": 97800}, "trend_line": 167.933333, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.290909, "activity_20": 155.861905, "activity_30": 160.434409}, "trend_signal": 0, "fair_value": 167.647436, "relative_strength": -36.937386, "rate_of_change": -0.8853039560993585, "market_dynamics": -1.102464, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 152.0, "low": 145.0, "close": 149.0, "volume": 82200}, "trend_line": 166.6, "activity_lines": {"activity_5": 150.133333, "activity_10": 150.745455, "activity_20": 154.771429, "activity_30": 159.212903}, "trend_signal": 0, "fair_value": 167.916667, "relative_strength": -36.553127, "rate_of_change": -0.7939656625525381, "market_dynamics": -0.966117, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 149.0, "volume": 61700}, "trend_line": 165.3, "activity_lines": {"activity_5": 149.533333, "activity_10": 150.345455, "activity_20": 153.747619, "activity_30": 158.077419}, "trend_signal": 0, "fair_value": 168.185897, "relative_strength": -38.814109, "rate_of_change": -0.7803121248499298, "market_dynamics": -0.810018, "expectation": {"probability": 38.7845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ff5d2a-a850-4b5d-a5db-256c2d29d5f9/", "share_image": "https://sharemaestro.com/terminal/18ff5d2a-a850-4b5d-a5db-256c2d29d5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}