{"ticker": {"uuid": "190006a9-42af-4947-9fdb-92d655b88740", "symbol": "LOGI-A", "name": "Logistea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGI-A rose 12.24%, moving from 13.05 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.07 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.95, "low": 14.25, "close": 14.65, "volume": 11542}, "trend_line": 14.000808, "activity_lines": {"activity_5": 14.083297, "activity_10": 13.941723, "activity_20": 13.744847, "activity_30": 13.808054}, "trend_signal": 0, "fair_value": 13.360585, "relative_strength": -10.071956, "rate_of_change": -0.10569634369420931, "market_dynamics": 0.715581, "expectation": {"probability": 43.4669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.150742, "high": 10.132431, "low": 9.150742, "close": 10.009719, "volume": 3253}, "trend_line": 12.900443, "activity_lines": {"activity_5": 10.152298, "activity_10": 11.115713, "activity_20": 12.122104, "activity_30": 12.711701}, "trend_signal": 0, "fair_value": 15.1079, "relative_strength": -32.855281, "rate_of_change": -0.7373728808733984, "market_dynamics": -1.258206, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.009719, "high": 10.009719, "low": 8.765079, "close": 9.641587, "volume": 8624}, "trend_line": 12.842009, "activity_lines": {"activity_5": 9.870647, "activity_10": 10.702639, "activity_20": 11.776634, "activity_30": 12.501453}, "trend_signal": 0, "fair_value": 15.153778, "relative_strength": -34.627069, "rate_of_change": -0.45296118900723104, "market_dynamics": -1.348599, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.659117, "high": 9.99219, "low": 9.641587, "close": 9.99219, "volume": 32212}, "trend_line": 12.795262, "activity_lines": {"activity_5": 9.822731, "activity_10": 10.428213, "activity_20": 11.502121, "activity_30": 12.317593}, "trend_signal": 0, "fair_value": 15.19863, "relative_strength": -28.278804, "rate_of_change": -0.3640162532201922, "market_dynamics": -1.208316, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.07984, "high": 10.518095, "low": 8.85273, "close": 9.676647, "volume": 9093}, "trend_line": 12.737997, "activity_lines": {"activity_5": 9.763129, "activity_10": 10.168129, "activity_20": 11.237207, "activity_30": 12.116392}, "trend_signal": 0, "fair_value": 15.242225, "relative_strength": -31.46402, "rate_of_change": -0.4475484753653285, "market_dynamics": -1.170578, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.676647, "high": 9.676647, "low": 9.115681, "close": 9.115681, "volume": 10883}, "trend_line": 12.693587, "activity_lines": {"activity_5": 9.570297, "activity_10": 9.882228, "activity_20": 10.950421, "activity_30": 11.882695}, "trend_signal": 0, "fair_value": 15.284128, "relative_strength": -32.353388, "rate_of_change": -0.34864194111522534, "market_dynamics": -1.17094, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.115681, "high": 9.641587, "low": 9.028031, "close": 9.028031, "volume": 32372}, "trend_line": 12.638075, "activity_lines": {"activity_5": 9.350586, "activity_10": 9.632981, "activity_20": 10.687636, "activity_30": 11.646207}, "trend_signal": 0, "fair_value": 15.322915, "relative_strength": -31.978258, "rate_of_change": -0.4373231931998435, "market_dynamics": -1.139724, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.028031, "high": 9.028031, "low": 8.063871, "close": 8.765079, "volume": 7096}, "trend_line": 12.56474, "activity_lines": {"activity_5": 9.10867, "activity_10": 9.410507, "activity_20": 10.427772, "activity_30": 11.396336}, "trend_signal": 0, "fair_value": 15.358275, "relative_strength": -32.317814, "rate_of_change": -0.580270333891832, "market_dynamics": -1.367158, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.765079, "high": 8.765079, "low": 8.326824, "close": 8.326824, "volume": 4910}, "trend_line": 12.476505, "activity_lines": {"activity_5": 8.779103, "activity_10": 9.15616, "activity_20": 10.151213, "activity_30": 11.122922}, "trend_signal": 0, "fair_value": 15.388946, "relative_strength": -35.726881, "rate_of_change": -0.7022429433478206, "market_dynamics": -1.445698, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.326826, "high": 8.458301, "low": 7.450316, "close": 8.326824, "volume": 7306}, "trend_line": 12.361975, "activity_lines": {"activity_5": 8.56056, "activity_10": 8.957591, "activity_20": 9.898028, "activity_30": 10.855201}, "trend_signal": 0, "fair_value": 15.420127, "relative_strength": -33.808909, "rate_of_change": -0.9179654077804661, "market_dynamics": -1.480234, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.326824, "high": 8.361885, "low": 7.94116, "close": 8.256704, "volume": 6796}, "trend_line": 12.14051, "activity_lines": {"activity_5": 8.408632, "activity_10": 8.785477, "activity_20": 9.653607, "activity_30": 10.590345}, "trend_signal": 0, "fair_value": 15.451485, "relative_strength": -33.491548, "rate_of_change": -1.791501762461083, "market_dynamics": -1.611102, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.256704, "high": 8.256704, "low": 7.450316, "close": 7.450316, "volume": 16762}, "trend_line": 11.798672, "activity_lines": {"activity_5": 8.045173, "activity_10": 8.483002, "activity_20": 9.351087, "activity_30": 10.287752}, "trend_signal": 0, "fair_value": 15.468086, "relative_strength": -37.756581, "rate_of_change": -2.815680725109579, "market_dynamics": -1.598869, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.450316, "high": 9.410938, "low": 7.450316, "close": 8.263021, "volume": 8404}, "trend_line": 11.489768, "activity_lines": {"activity_5": 8.057797, "activity_10": 8.374826, "activity_20": 9.148923, "activity_30": 10.059645}, "trend_signal": 0, "fair_value": 15.461153, "relative_strength": -30.367004, "rate_of_change": -2.618125158492414, "market_dynamics": -1.413787, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.916667, "high": 8.510417, "low": 6.946875, "close": 8.510417, "volume": 477212}, "trend_line": 11.162814, "activity_lines": {"activity_5": 8.186357, "activity_10": 8.336696, "activity_20": 8.996502, "activity_30": 9.867429}, "trend_signal": 0, "fair_value": 15.45562, "relative_strength": -28.905923, "rate_of_change": -2.8456101115357653, "market_dynamics": -0.953341, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.90625, "high": 9.866146, "low": 7.916667, "close": 7.916667, "volume": 10431}, "trend_line": 10.883269, "activity_lines": {"activity_5": 8.10476, "activity_10": 8.217553, "activity_20": 8.813372, "activity_30": 9.658}, "trend_signal": 0, "fair_value": 15.439687, "relative_strength": -32.994029, "rate_of_change": -2.5042520640404726, "market_dynamics": -0.564355, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.916667, "high": 8.114584, "low": 7.916667, "close": 7.926562, "volume": 6567}, "trend_line": 10.6172, "activity_lines": {"activity_5": 8.053806, "activity_10": 8.132209, "activity_20": 8.659516, "activity_30": 9.467245}, "trend_signal": 0, "fair_value": 15.422239, "relative_strength": -32.793631, "rate_of_change": -2.444752583070398, "market_dynamics": -0.285742, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.926562, "high": 7.926562, "low": 7.540625, "close": 7.916667, "volume": 10473}, "trend_line": 10.384401, "activity_lines": {"activity_5": 8.021563, "activity_10": 8.066686, "activity_20": 8.524155, "activity_30": 9.293017}, "trend_signal": 0, "fair_value": 15.401941, "relative_strength": -31.328565, "rate_of_change": -2.1926590814904117, "market_dynamics": -0.12245, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.916667, "high": 7.916667, "low": 7.194271, "close": 7.540625, "volume": 2303}, "trend_line": 10.168284, "activity_lines": {"activity_5": 7.832882, "activity_10": 7.952998, "activity_20": 8.377805, "activity_30": 9.109548}, "trend_signal": 0, "fair_value": 15.372453, "relative_strength": -33.791849, "rate_of_change": -2.081169631257504, "market_dynamics": -0.348582, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.332812, "high": 7.421875, "low": 6.936979, "close": 7.045833, "volume": 29606}, "trend_line": 9.96197, "activity_lines": {"activity_5": 7.52743, "activity_10": 7.77161, "activity_20": 8.202685, "activity_30": 8.908099}, "trend_signal": 0, "fair_value": 15.340072, "relative_strength": -37.651583, "rate_of_change": -2.0289952562300484, "market_dynamics": -0.461176, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.71875, "high": 8.411459, "low": 7.71875, "close": 8.173959, "volume": 28657}, "trend_line": 9.848772, "activity_lines": {"activity_5": 7.69566, "activity_10": 7.818628, "activity_20": 8.155713, "activity_30": 8.792744}, "trend_signal": 0, "fair_value": 15.317152, "relative_strength": -27.961513, "rate_of_change": -1.1363013540494558, "market_dynamics": -0.20273, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.183854, "high": 8.361979, "low": 8.035417, "close": 8.124478, "volume": 13587}, "trend_line": 9.713472, "activity_lines": {"activity_5": 7.830243, "activity_10": 7.859428, "activity_20": 8.115025, "activity_30": 8.681499}, "trend_signal": 0, "fair_value": 15.295679, "relative_strength": -23.812475, "rate_of_change": -1.3737753295537847, "market_dynamics": 0.002344, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.213542, "high": 8.213542, "low": 8.015624, "close": 8.065104, "volume": 77210}, "trend_line": 9.573272, "activity_lines": {"activity_5": 7.93184, "activity_10": 7.891837, "activity_20": 8.073569, "activity_30": 8.575152}, "trend_signal": 0, "fair_value": 15.278375, "relative_strength": -22.803187, "rate_of_change": -1.4433561964249253, "market_dynamics": 0.330417, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.065104, "high": 8.223437, "low": 8.065104, "close": 8.223437, "volume": 8992}, "trend_line": 9.388681, "activity_lines": {"activity_5": 8.076319, "activity_10": 7.941856, "activity_20": 8.056452, "activity_30": 8.488066}, "trend_signal": 0, "fair_value": 15.256422, "relative_strength": -23.552028, "rate_of_change": -1.9281913226742047, "market_dynamics": 0.692665, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.272917, "high": 8.322396, "low": 8.223437, "close": 8.322396, "volume": 12331}, "trend_line": 9.201545, "activity_lines": {"activity_5": 8.208264, "activity_10": 8.010587, "activity_20": 8.055514, "activity_30": 8.419274}, "trend_signal": 0, "fair_value": 15.238261, "relative_strength": -21.566912, "rate_of_change": -1.993208630690516, "market_dynamics": 0.767538, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.134375, "high": 9.895833, "low": 8.134375, "close": 9.796874, "volume": 12743}, "trend_line": 9.065896, "activity_lines": {"activity_5": 8.746597, "activity_10": 8.350824, "activity_20": 8.202953, "activity_30": 8.457682}, "trend_signal": 0, "fair_value": 15.229856, "relative_strength": -10.832013, "rate_of_change": -1.474198083039305, "market_dynamics": 0.977703, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78698, "high": 9.796875, "low": 8.144269, "close": 9.114062, "volume": 3929}, "trend_line": 8.969426, "activity_lines": {"activity_5": 8.949131, "activity_10": 8.532727, "activity_20": 8.28479, "activity_30": 8.46079}, "trend_signal": 0, "fair_value": 15.221464, "relative_strength": -17.773329, "rate_of_change": -1.0640978012542837, "market_dynamics": 1.104094, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.114062, "high": 11.360416, "low": 9.114062, "close": 10.885416, "volume": 10784}, "trend_line": 8.894603, "activity_lines": {"activity_5": 9.676145, "activity_10": 9.015104, "activity_20": 8.535335, "activity_30": 8.584402}, "trend_signal": 0, "fair_value": 15.20906, "relative_strength": -2.508181, "rate_of_change": -0.8342005385851926, "market_dynamics": 1.286942, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.845833, "high": 12.330208, "low": 10.430208, "close": 11.973958, "volume": 16988}, "trend_line": 8.913915, "activity_lines": {"activity_5": 10.577986, "activity_10": 9.64142, "activity_20": 8.880705, "activity_30": 8.78307}, "trend_signal": 0, "fair_value": 15.212416, "relative_strength": 4.232281, "rate_of_change": 0.21712042684759883, "market_dynamics": 1.462418, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.072916, "high": 12.805207, "low": 10.944792, "close": 12.805207, "volume": 17528}, "trend_line": 8.960935, "activity_lines": {"activity_5": 11.506874, "activity_10": 10.338266, "activity_20": 9.289963, "activity_30": 9.034121}, "trend_signal": 1, "fair_value": 15.227208, "relative_strength": 7.980486, "rate_of_change": 0.5274898851963458, "market_dynamics": 1.500968, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.805207, "high": 12.805207, "low": 11.221875, "close": 12.567707, "volume": 62249}, "trend_line": 9.030424, "activity_lines": {"activity_5": 12.057742, "activity_10": 10.887215, "activity_20": 9.655275, "activity_30": 9.266816}, "trend_signal": 1, "fair_value": 15.23437, "relative_strength": 6.416728, "rate_of_change": 0.7754659530506672, "market_dynamics": 1.643007, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5875, "high": 12.646874, "low": 12.369791, "close": 12.389583, "volume": 8602}, "trend_line": 9.138386, "activity_lines": {"activity_5": 12.364513, "activity_10": 11.323891, "activity_20": 9.983429, "activity_30": 9.483536}, "trend_signal": 1, "fair_value": 15.242107, "relative_strength": 4.066802, "rate_of_change": 1.1955363336206646, "market_dynamics": 1.616026, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.389584, "high": 12.844791, "low": 11.934375, "close": 12.053124, "volume": 21875}, "trend_line": 9.206499, "activity_lines": {"activity_5": 12.340763, "activity_10": 11.621846, "activity_20": 10.259858, "activity_30": 9.671583}, "trend_signal": 1, "fair_value": 15.249311, "relative_strength": 3.992423, "rate_of_change": 0.7453504371559738, "market_dynamics": 1.580316, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.053125, "high": 12.053125, "low": 11.380208, "close": 11.894792, "volume": 3194}, "trend_line": 9.281606, "activity_lines": {"activity_5": 12.186388, "activity_10": 11.818503, "activity_20": 10.49929, "activity_30": 9.845022}, "trend_signal": 1, "fair_value": 15.258172, "relative_strength": 2.502612, "rate_of_change": 0.8158041400971112, "market_dynamics": 1.496886, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.894792, "high": 12.844791, "low": 11.657291, "close": 11.657291, "volume": 5091}, "trend_line": 9.33711, "activity_lines": {"activity_5": 11.958125, "activity_10": 11.905227, "activity_20": 10.698809, "activity_30": 9.998292}, "trend_signal": 1, "fair_value": 15.266083, "relative_strength": 4.205691, "rate_of_change": 0.59799995819688, "market_dynamics": 1.294772, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6375, "high": 11.875, "low": 10.984375, "close": 11.04375, "volume": 6020}, "trend_line": 9.38268, "activity_lines": {"activity_5": 11.601875, "activity_10": 11.819763, "activity_20": 10.82491, "activity_30": 10.108397}, "trend_signal": 1, "fair_value": 15.270348, "relative_strength": -3.013951, "rate_of_change": 0.48805251303670455, "market_dynamics": 1.065117, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.142709, "high": 12.5875, "low": 11.004167, "close": 11.875, "volume": 7279}, "trend_line": 9.474657, "activity_lines": {"activity_5": 11.624305, "activity_10": 11.862765, "activity_20": 11.015287, "activity_30": 10.269192}, "trend_signal": 1, "fair_value": 15.282518, "relative_strength": 5.639657, "rate_of_change": 0.9802849505684939, "market_dynamics": 0.870365, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.776041, "high": 11.776041, "low": 11.004167, "close": 11.380208, "volume": 10500}, "trend_line": 9.553063, "activity_lines": {"activity_5": 11.516111, "activity_10": 11.765606, "activity_20": 11.139739, "activity_30": 10.392131}, "trend_signal": 1, "fair_value": 15.290085, "relative_strength": 2.976358, "rate_of_change": 0.8275339149480483, "market_dynamics": 0.628399, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.964583, "high": 11.874999, "low": 9.935417, "close": 10.390625, "volume": 9103}, "trend_line": 9.607248, "activity_lines": {"activity_5": 11.122917, "activity_10": 11.479526, "activity_20": 11.153452, "activity_30": 10.446167}, "trend_signal": 1, "fair_value": 15.294458, "relative_strength": -7.134492, "rate_of_change": 0.5672002791146711, "market_dynamics": 0.302814, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.390625, "high": 11.479167, "low": 10.390625, "close": 11.122915, "volume": 19230}, "trend_line": 9.700451, "activity_lines": {"activity_5": 11.074097, "activity_10": 11.355378, "activity_20": 11.223335, "activity_30": 10.543952}, "trend_signal": 1, "fair_value": 15.308012, "relative_strength": -0.774466, "rate_of_change": 0.9701321335724761, "market_dynamics": 0.132157, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.142709, "high": 11.182292, "low": 10.885416, "close": 10.905208, "volume": 29612}, "trend_line": 9.786397, "activity_lines": {"activity_5": 10.988333, "activity_10": 11.222234, "activity_20": 11.25307, "activity_30": 10.621679}, "trend_signal": 1, "fair_value": 15.319406, "relative_strength": -3.018423, "rate_of_change": 0.8860000426784266, "market_dynamics": -0.06483, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.885416, "high": 11.380208, "low": 10.885416, "close": 11.380208, "volume": 17202}, "trend_line": 9.890514, "activity_lines": {"activity_5": 11.070138, "activity_10": 11.205681, "activity_20": 11.315037, "activity_30": 10.724505}, "trend_signal": 1, "fair_value": 15.332032, "relative_strength": 0.760192, "rate_of_change": 1.0638951189084245, "market_dynamics": -0.222652, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.380208, "high": 12.627083, "low": 11.380208, "close": 12.369791, "volume": 20573}, "trend_line": 10.054496, "activity_lines": {"activity_5": 11.514791, "activity_10": 11.387405, "activity_20": 11.455746, "activity_30": 10.884459}, "trend_signal": 1, "fair_value": 15.353769, "relative_strength": 7.837871, "rate_of_change": 1.6579724774668003, "market_dynamics": -0.178087, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.369792, "high": 12.627083, "low": 11.914583, "close": 12.389583, "volume": 10895}, "trend_line": 10.192048, "activity_lines": {"activity_5": 11.900069, "activity_10": 11.566969, "activity_20": 11.577842, "activity_30": 11.035109}, "trend_signal": 1, "fair_value": 15.364943, "relative_strength": 8.415759, "rate_of_change": 1.3680645951820902, "market_dynamics": -0.204853, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.389583, "high": 13.854166, "low": 12.389583, "close": 13.854166, "volume": 22892}, "trend_line": 10.370173, "activity_lines": {"activity_5": 12.640277, "activity_10": 12.003825, "activity_20": 11.819583, "activity_30": 11.271375}, "trend_signal": 1, "fair_value": 15.38646, "relative_strength": 22.014017, "rate_of_change": 1.747686039155228, "market_dynamics": -0.012412, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.854166, "high": 13.953125, "low": 12.072916, "close": 13.359375, "volume": 12749}, "trend_line": 10.551597, "activity_lines": {"activity_5": 13.033472, "activity_10": 12.310776, "activity_20": 11.987859, "activity_30": 11.464227}, "trend_signal": 1, "fair_value": 15.397646, "relative_strength": 18.77811, "rate_of_change": 1.7494790106201683, "market_dynamics": 0.147309, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.359375, "high": 13.359375, "low": 12.864583, "close": 12.963542, "volume": 9971}, "trend_line": 10.719496, "activity_lines": {"activity_5": 13.131111, "activity_10": 12.503655, "activity_20": 12.101473, "activity_30": 11.619836}, "trend_signal": 1, "fair_value": 15.394077, "relative_strength": 15.665574, "rate_of_change": 1.5912188458296905, "market_dynamics": 0.216347, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.914062, "high": 13.458333, "low": 12.864582, "close": 13.161458, "volume": 14515}, "trend_line": 10.894323, "activity_lines": {"activity_5": 13.189167, "activity_10": 12.712727, "activity_20": 12.215605, "activity_30": 11.777382}, "trend_signal": 1, "fair_value": 15.396359, "relative_strength": 18.126007, "rate_of_change": 1.6309255584404392, "market_dynamics": 0.396906, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.161458, "high": 13.804686, "low": 12.864583, "close": 13.309896, "volume": 51073}, "trend_line": 11.086632, "activity_lines": {"activity_5": 13.243924, "activity_10": 12.916401, "activity_20": 12.333035, "activity_30": 11.933225}, "trend_signal": 1, "fair_value": 15.397205, "relative_strength": 16.902824, "rate_of_change": 1.7652221253215996, "market_dynamics": 0.479551, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.914063, "high": 13.359375, "low": 12.864584, "close": 13.0625, "volume": 2731}, "trend_line": 11.287187, "activity_lines": {"activity_5": 13.154861, "activity_10": 13.022017, "activity_20": 12.420543, "activity_30": 12.060701}, "trend_signal": 1, "fair_value": 15.39513, "relative_strength": 15.885135, "rate_of_change": 1.8089804009008292, "market_dynamics": 0.498722, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0625, "high": 13.507812, "low": 12.963542, "close": 13.359375, "volume": 7526}, "trend_line": 11.460034, "activity_lines": {"activity_5": 13.217535, "activity_10": 13.146345, "activity_20": 12.535099, "activity_30": 12.19439}, "trend_signal": 1, "fair_value": 15.396914, "relative_strength": 14.56554, "rate_of_change": 1.531355863954419, "market_dynamics": 0.571831, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.507812, "high": 14.101561, "low": 12.864583, "close": 14.052082, "volume": 25038}, "trend_line": 11.657621, "activity_lines": {"activity_5": 13.511111, "activity_10": 13.351998, "activity_20": 12.711857, "activity_30": 12.361619}, "trend_signal": 1, "fair_value": 15.402757, "relative_strength": 21.473244, "rate_of_change": 1.7241397364091624, "market_dynamics": 0.790103, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.052083, "high": 14.052083, "low": 12.914062, "close": 13.458334, "volume": 10631}, "trend_line": 11.837395, "activity_lines": {"activity_5": 13.534201, "activity_10": 13.401117, "activity_20": 12.824152, "activity_30": 12.477794}, "trend_signal": 1, "fair_value": 15.394056, "relative_strength": 15.095962, "rate_of_change": 1.5421156683683581, "market_dynamics": 0.735585, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.458333, "high": 15.684896, "low": 13.458333, "close": 14.299479, "volume": 15162}, "trend_line": 12.03993, "activity_lines": {"activity_5": 13.817882, "activity_10": 13.583381, "activity_20": 13.009863, "activity_30": 12.636638}, "trend_signal": 1, "fair_value": 15.398812, "relative_strength": 22.454853, "rate_of_change": 1.7109761058070567, "market_dynamics": 0.915318, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.903645, "high": 14.546875, "low": 13.854166, "close": 13.953125, "volume": 4612}, "trend_line": 12.227621, "activity_lines": {"activity_5": 13.920139, "activity_10": 13.667945, "activity_20": 13.151138, "activity_30": 12.76007}, "trend_signal": 1, "fair_value": 15.400871, "relative_strength": 18.109831, "rate_of_change": 1.558904412234948, "market_dynamics": 0.970844, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.953125, "high": 13.953125, "low": 13.0625, "close": 13.557291, "volume": 29970}, "trend_line": 12.352968, "activity_lines": {"activity_5": 13.831076, "activity_10": 13.67874, "activity_20": 13.243782, "activity_30": 12.845855}, "trend_signal": 1, "fair_value": 15.395954, "relative_strength": 16.966173, "rate_of_change": 1.0251135523418777, "market_dynamics": 0.805156, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.557291, "high": 14.79427, "low": 13.260416, "close": 14.497396, "volume": 59129}, "trend_line": 12.532413, "activity_lines": {"activity_5": 14.042187, "activity_10": 13.856865, "activity_20": 13.41399, "activity_30": 12.984206}, "trend_signal": 1, "fair_value": 15.40217, "relative_strength": 23.873381, "rate_of_change": 1.4526468456811303, "market_dynamics": 0.911326, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.497395, "high": 15.783853, "low": 13.507812, "close": 14.348958, "volume": 47983}, "trend_line": 12.647864, "activity_lines": {"activity_5": 14.174132, "activity_10": 13.980113, "activity_20": 13.557574, "activity_30": 13.101402}, "trend_signal": 1, "fair_value": 15.404809, "relative_strength": 22.090766, "rate_of_change": 0.9212192416576137, "market_dynamics": 0.866555, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.794271, "high": 15.635416, "low": 14.497396, "close": 15.289062, "volume": 25054}, "trend_line": 12.758368, "activity_lines": {"activity_5": 14.560069, "activity_10": 14.252699, "activity_20": 13.776555, "activity_30": 13.271802}, "trend_signal": 1, "fair_value": 15.410898, "relative_strength": 29.699121, "rate_of_change": 0.873696934122636, "market_dynamics": 0.937607, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.536458, "high": 15.833333, "low": 14.84375, "close": 15.833333, "volume": 21764}, "trend_line": 12.859305, "activity_lines": {"activity_5": 15.061458, "activity_10": 14.588257, "activity_20": 14.024045, "activity_30": 13.470187}, "trend_signal": 1, "fair_value": 15.423864, "relative_strength": 29.452371, "rate_of_change": 0.7911435067557234, "market_dynamics": 1.117659, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.833332, "high": 17.911458, "low": 15.833332, "close": 17.515625, "volume": 42801}, "trend_line": 13.024236, "activity_lines": {"activity_5": 15.998264, "activity_10": 15.179308, "activity_20": 14.409323, "activity_30": 13.770595}, "trend_signal": 1, "fair_value": 15.449618, "relative_strength": 44.823746, "rate_of_change": 1.2825809792986422, "market_dynamics": 1.270248, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.367185, "high": 17.367185, "low": 14.596353, "close": 14.942708, "volume": 755251}, "trend_line": 13.10934, "activity_lines": {"activity_5": 15.813541, "activity_10": 15.226988, "activity_20": 14.518083, "activity_30": 13.894367}, "trend_signal": 1, "fair_value": 15.459023, "relative_strength": 22.112955, "rate_of_change": 0.6534279630682321, "market_dynamics": 1.293527, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.942708, "high": 15.041666, "low": 14.447916, "close": 14.447916, "volume": 153019}, "trend_line": 13.189166, "activity_lines": {"activity_5": 15.434201, "activity_10": 15.168513, "activity_20": 14.562755, "activity_30": 13.980727}, "trend_signal": 1, "fair_value": 15.466926, "relative_strength": 22.38216, "rate_of_change": 0.6089246293100997, "market_dynamics": 1.073975, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.953125, "high": 15.684895, "low": 13.854166, "close": 15.190104, "volume": 197064}, "trend_line": 13.29901, "activity_lines": {"activity_5": 15.295659, "activity_10": 15.226988, "activity_20": 14.668217, "activity_30": 14.109819}, "trend_signal": 1, "fair_value": 15.477439, "relative_strength": 27.859882, "rate_of_change": 0.8328350708452734, "market_dynamics": 0.806622, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.38802, "high": 16.624998, "low": 14.843749, "close": 15.585938, "volume": 22560}, "trend_line": 13.429965, "activity_lines": {"activity_5": 15.29566, "activity_10": 15.34124, "activity_20": 14.79804, "activity_30": 14.257363}, "trend_signal": 1, "fair_value": 15.494642, "relative_strength": 25.989197, "rate_of_change": 0.984697357171687, "market_dynamics": 0.375106, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.585938, "high": 16.822916, "low": 15.437501, "close": 16.526043, "volume": 253743}, "trend_line": 13.612708, "activity_lines": {"activity_5": 15.625521, "activity_10": 15.596733, "activity_20": 15.009152, "activity_30": 14.45711}, "trend_signal": 1, "fair_value": 15.516105, "relative_strength": 30.876249, "rate_of_change": 1.360710917712744, "market_dynamics": 0.317108, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.575521, "high": 16.723957, "low": 16.179688, "close": 16.624998, "volume": 787434}, "trend_line": 13.771041, "activity_lines": {"activity_5": 16.05434, "activity_10": 15.81624, "activity_20": 15.214608, "activity_30": 14.651451}, "trend_signal": 1, "fair_value": 15.537248, "relative_strength": 28.54086, "rate_of_change": 1.1631263963055751, "market_dynamics": 0.57291, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.427084, "high": 17.317707, "low": 15.833333, "close": 17.218748, "volume": 1771473}, "trend_line": 13.965659, "activity_lines": {"activity_5": 16.568923, "activity_10": 16.105018, "activity_20": 15.459176, "activity_30": 14.873884}, "trend_signal": 1, "fair_value": 15.564344, "relative_strength": 37.547529, "rate_of_change": 1.413241017872216, "market_dynamics": 0.826754, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.21875, "high": 17.565103, "low": 17.020834, "close": 17.218748, "volume": 103573}, "trend_line": 14.193264, "activity_lines": {"activity_5": 16.898783, "activity_10": 16.341618, "activity_20": 15.684424, "activity_30": 15.083761}, "trend_signal": 1, "fair_value": 15.591584, "relative_strength": 33.50815, "rate_of_change": 1.6297476545861438, "market_dynamics": 1.050421, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.070312, "high": 17.713539, "low": 16.773438, "close": 17.317709, "volume": 39936}, "trend_line": 14.399757, "activity_lines": {"activity_5": 17.126388, "activity_10": 16.561126, "activity_20": 15.900483, "activity_30": 15.285338}, "trend_signal": 1, "fair_value": 15.614924, "relative_strength": 29.9685, "rate_of_change": 1.4548661956826847, "market_dynamics": 1.112615, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.317708, "high": 17.713541, "low": 16.921875, "close": 17.119791, "volume": 71424}, "trend_line": 14.606909, "activity_lines": {"activity_5": 17.172569, "activity_10": 16.71766, "activity_20": 16.07743, "activity_30": 15.460824}, "trend_signal": 1, "fair_value": 15.61824, "relative_strength": 24.166905, "rate_of_change": 1.4385798315902183, "market_dynamics": 0.992372, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.119791, "high": 17.664063, "low": 16.822916, "close": 17.317709, "volume": 35644}, "trend_line": 14.804826, "activity_lines": {"activity_5": 17.245139, "activity_10": 16.917376, "activity_20": 16.25532, "activity_30": 15.635714}, "trend_signal": 1, "fair_value": 15.617479, "relative_strength": 25.75726, "rate_of_change": 1.3549546998615543, "market_dynamics": 0.817172, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.416668, "high": 17.416668, "low": 16.328125, "close": 16.427084, "volume": 28534}, "trend_line": 14.940069, "activity_lines": {"activity_5": 16.974653, "activity_10": 16.911979, "activity_20": 16.332837, "activity_30": 15.740376}, "trend_signal": 1, "fair_value": 15.602514, "relative_strength": 18.855369, "rate_of_change": 0.9135061769722866, "market_dynamics": 0.46904, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.476561, "high": 17.020833, "low": 15.981768, "close": 16.526043, "volume": 13114}, "trend_line": 15.077951, "activity_lines": {"activity_5": 16.789931, "activity_10": 16.888589, "activity_20": 16.405642, "activity_30": 15.842697}, "trend_signal": 1, "fair_value": 15.572721, "relative_strength": 18.266356, "rate_of_change": 0.9229006907531765, "market_dynamics": 0.050018, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.575521, "high": 16.575521, "low": 15.932289, "close": 16.130209, "volume": 8042}, "trend_line": 15.153819, "activity_lines": {"activity_5": 16.519445, "activity_10": 16.76894, "activity_20": 16.430146, "activity_30": 15.910585}, "trend_signal": 1, "fair_value": 15.53724, "relative_strength": 14.587707, "rate_of_change": 0.5031718169133181, "market_dynamics": -0.38338, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.130208, "high": 16.130208, "low": 14.84375, "close": 15.486978, "volume": 122739}, "trend_line": 15.224739, "activity_lines": {"activity_5": 16.113715, "activity_10": 16.522443, "activity_20": 16.383023, "activity_30": 15.932079}, "trend_signal": 1, "fair_value": 15.490095, "relative_strength": 10.668495, "rate_of_change": 0.4680008386004822, "market_dynamics": -0.801819, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.38802, "high": 15.833334, "low": 14.101562, "close": 15.734375, "volume": 12490}, "trend_line": 15.317101, "activity_lines": {"activity_5": 15.899306, "activity_10": 16.33982, "activity_20": 16.350273, "activity_30": 15.964958}, "trend_signal": 1, "fair_value": 15.381492, "relative_strength": 11.50165, "rate_of_change": 0.6066573620736593, "market_dynamics": -0.891843, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.734374, "high": 15.734374, "low": 14.843749, "close": 14.84375, "volume": 44315}, "trend_line": 15.373177, "activity_lines": {"activity_5": 15.493576, "activity_10": 16.011458, "activity_20": 16.22681, "activity_30": 15.93442}, "trend_signal": 1, "fair_value": 15.187646, "relative_strength": 6.690718, "rate_of_change": 0.36610060872485534, "market_dynamics": -1.097754, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.84375, "high": 15.041666, "low": 13.953126, "close": 14.348958, "volume": 24390}, "trend_line": 15.407812, "activity_lines": {"activity_5": 15.028472, "activity_10": 15.636316, "activity_20": 16.053869, "activity_30": 15.868341}, "trend_signal": 0, "fair_value": 15.092998, "relative_strength": 2.390556, "rate_of_change": 0.22529500571026895, "market_dynamics": -1.205613, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.348958, "high": 14.992188, "low": 14.348958, "close": 14.992188, "volume": 72609}, "trend_line": 15.472135, "activity_lines": {"activity_5": 14.922917, "activity_10": 15.430303, "activity_20": 15.946664, "activity_30": 15.841527}, "trend_signal": 0, "fair_value": 15.026885, "relative_strength": 6.576984, "rate_of_change": 0.4174700470125149, "market_dynamics": -1.271281, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.140625, "high": 15.388021, "low": 15.140624, "close": 15.239582, "volume": 55440}, "trend_line": 15.534809, "activity_lines": {"activity_5": 14.975694, "activity_10": 15.311553, "activity_20": 15.867026, "activity_30": 15.826523}, "trend_signal": 0, "fair_value": 14.977844, "relative_strength": 3.94114, "rate_of_change": 0.4050766103062018, "market_dynamics": -1.369801, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.289062, "high": 15.289062, "low": 14.447916, "close": 15.289062, "volume": 76301}, "trend_line": 15.576041, "activity_lines": {"activity_5": 15.061458, "activity_10": 15.235985, "activity_20": 15.802939, "activity_30": 15.810668}, "trend_signal": 0, "fair_value": 14.938571, "relative_strength": 6.417291, "rate_of_change": 0.2654168454855211, "market_dynamics": -1.253037, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.289061, "high": 15.388021, "low": 14.843749, "close": 14.942708, "volume": 26534}, "trend_line": 15.625521, "activity_lines": {"activity_5": 15.061458, "activity_10": 15.134327, "activity_20": 15.704216, "activity_30": 15.769808}, "trend_signal": 0, "fair_value": 14.837492, "relative_strength": 7.164424, "rate_of_change": 0.31766737131727407, "market_dynamics": -1.168815, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.942709, "high": 15.190104, "low": 14.84375, "close": 15.190104, "volume": 7869}, "trend_line": 15.655208, "activity_lines": {"activity_5": 15.137326, "activity_10": 15.10464, "activity_20": 15.626699, "activity_30": 15.741717}, "trend_signal": 0, "fair_value": 14.675002, "relative_strength": 7.914943, "rate_of_change": 0.18999046495793087, "market_dynamics": -1.119615, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.942708, "high": 15.684896, "low": 14.942708, "close": 15.536458, "volume": 15126}, "trend_line": 15.707986, "activity_lines": {"activity_5": 15.272569, "activity_10": 15.162216, "activity_20": 15.582167, "activity_30": 15.734056}, "trend_signal": 0, "fair_value": 14.46381, "relative_strength": 9.06007, "rate_of_change": 0.3371274274988872, "market_dynamics": -1.016973, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.338541, "high": 15.388021, "low": 14.447916, "close": 14.447916, "volume": 100135}, "trend_line": 15.737673, "activity_lines": {"activity_5": 15.00868, "activity_10": 15.03267, "activity_20": 15.434201, "activity_30": 15.652761}, "trend_signal": 0, "fair_value": 14.324386, "relative_strength": 0.693447, "rate_of_change": 0.18899303831821043, "market_dynamics": -1.072705, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.398438, "high": 14.398438, "low": 13.755207, "close": 14.348958, "volume": 91673}, "trend_line": 15.732725, "activity_lines": {"activity_5": 14.764583, "activity_10": 14.904024, "activity_20": 15.286706, "activity_30": 15.563166}, "trend_signal": 0, "fair_value": 14.205642, "relative_strength": -3.708763, "rate_of_change": -0.03144048043188369, "market_dynamics": -1.078297, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.447917, "high": 15.091145, "low": 14.25, "close": 15.091145, "volume": 53431}, "trend_line": 15.757465, "activity_lines": {"activity_5": 14.830555, "activity_10": 14.935511, "activity_20": 15.220734, "activity_30": 15.521774}, "trend_signal": 0, "fair_value": 14.132604, "relative_strength": -1.044817, "rate_of_change": 0.15725184289434627, "market_dynamics": -0.955718, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.041666, "high": 15.091146, "low": 14.79427, "close": 14.942708, "volume": 32899}, "trend_line": 15.74592, "activity_lines": {"activity_5": 14.837152, "activity_10": 14.935511, "activity_20": 15.150756, "activity_30": 15.469209}, "trend_signal": 0, "fair_value": 14.061764, "relative_strength": -2.238881, "rate_of_change": -0.07326686113534071, "market_dynamics": -0.92476, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.942708, "high": 15.041666, "low": 14.497396, "close": 14.84375, "volume": 19376}, "trend_line": 15.712934, "activity_lines": {"activity_5": 14.827257, "activity_10": 14.906723, "activity_20": 15.082192, "activity_30": 15.411004}, "trend_signal": 0, "fair_value": 13.989764, "relative_strength": -2.012549, "rate_of_change": -0.20948918831036417, "market_dynamics": -0.730197, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.893229, "high": 15.536457, "low": 14.893229, "close": 14.942708, "volume": 30532}, "trend_line": 15.62717, "activity_lines": {"activity_5": 14.896527, "activity_10": 14.898627, "activity_20": 15.034834, "activity_30": 15.361312}, "trend_signal": 0, "fair_value": 13.930893, "relative_strength": -4.542639, "rate_of_change": -0.5458178593507811, "market_dynamics": -0.48509, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.843749, "high": 14.843749, "low": 14.052082, "close": 14.200521, "volume": 66047}, "trend_line": 15.60243, "activity_lines": {"activity_5": 14.685417, "activity_10": 14.760985, "activity_20": 14.927157, "activity_30": 15.269271}, "trend_signal": 0, "fair_value": 13.881124, "relative_strength": -9.720505, "rate_of_change": -0.15831401334982304, "market_dynamics": -0.426622, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.200521, "high": 14.843749, "low": 14.200521, "close": 14.447916, "volume": 61412}, "trend_line": 15.60243, "activity_lines": {"activity_5": 14.566666, "activity_10": 14.688115, "activity_20": 14.857887, "activity_30": 15.194786}, "trend_signal": 0, "fair_value": 13.852995, "relative_strength": -8.428556, "rate_of_change": 0.0, "market_dynamics": -0.324659, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.447917, "high": 14.843749, "low": 13.260416, "close": 14.249999, "volume": 72062}, "trend_line": 15.571093, "activity_lines": {"activity_5": 14.424826, "activity_10": 14.588257, "activity_20": 14.779191, "activity_30": 15.107532}, "trend_signal": 0, "fair_value": 13.812573, "relative_strength": -10.025448, "rate_of_change": -0.2008469193580783, "market_dynamics": -0.335994, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.854166, "high": 14.249999, "low": 12.963541, "close": 13.111979, "volume": 24673}, "trend_line": 15.488628, "activity_lines": {"activity_5": 13.949826, "activity_10": 14.298579, "activity_20": 14.602951, "activity_30": 14.94888}, "trend_signal": 0, "fair_value": 13.746271, "relative_strength": -15.767201, "rate_of_change": -0.5296031563102161, "market_dynamics": -0.654003, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.111979, "high": 13.606771, "low": 12.914063, "close": 13.0625, "volume": 52730}, "trend_line": 15.373177, "activity_lines": {"activity_5": 13.573784, "activity_10": 14.043986, "activity_20": 14.436371, "activity_30": 14.792355}, "trend_signal": 0, "fair_value": 13.670323, "relative_strength": -14.415433, "rate_of_change": -0.7453920385976097, "market_dynamics": -0.911288, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.864584, "high": 13.606771, "low": 12.815104, "close": 13.161458, "volume": 20767}, "trend_line": 15.257725, "activity_lines": {"activity_5": 13.356076, "activity_10": 13.832575, "activity_20": 14.290761, "activity_30": 14.649664}, "trend_signal": 0, "fair_value": 13.580514, "relative_strength": -10.730844, "rate_of_change": -0.7509963620401915, "market_dynamics": -1.244709, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.161458, "high": 14.348958, "low": 13.01302, "close": 14.101563, "volume": 18708}, "trend_line": 15.153819, "activity_lines": {"activity_5": 13.521007, "activity_10": 13.813684, "activity_20": 14.246937, "activity_30": 14.575073}, "trend_signal": 0, "fair_value": 13.506282, "relative_strength": 6.034326, "rate_of_change": -0.6810058511344271, "market_dynamics": -1.348011, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.606771, "high": 13.606771, "low": 11.28125, "close": 12.567707, "volume": 93506}, "trend_line": 14.998785, "activity_lines": {"activity_5": 13.197743, "activity_10": 13.533901, "activity_20": 14.060565, "activity_30": 14.408227}, "trend_signal": 0, "fair_value": 13.426938, "relative_strength": -5.208064, "rate_of_change": -1.0230688382908661, "market_dynamics": -1.30623, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.320313, "high": 13.309896, "low": 12.320313, "close": 13.309896, "volume": 14618}, "trend_line": 14.865191, "activity_lines": {"activity_5": 13.234028, "activity_10": 13.432244, "activity_20": 13.95336, "activity_30": 14.299266}, "trend_signal": 0, "fair_value": 13.367971, "relative_strength": -3.058392, "rate_of_change": -0.8906988132705445, "market_dynamics": -1.239875, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.210939, "high": 14.596355, "low": 13.210939, "close": 13.557291, "volume": 7146}, "trend_line": 14.746441, "activity_lines": {"activity_5": 13.339583, "activity_10": 13.403456, "activity_20": 13.877728, "activity_30": 14.214885}, "trend_signal": 0, "fair_value": 13.328458, "relative_strength": -4.281789, "rate_of_change": -0.7988461096799805, "market_dynamics": -1.08934, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.60677, "high": 14.348958, "low": 13.557291, "close": 14.348958, "volume": 21682}, "trend_line": 14.647482, "activity_lines": {"activity_5": 13.676041, "activity_10": 13.543797, "activity_20": 13.885503, "activity_30": 14.189241}, "trend_signal": 0, "fair_value": 13.291546, "relative_strength": -0.380382, "rate_of_change": -0.6710703959009545, "market_dynamics": -0.929409, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.25, "high": 14.299479, "low": 13.408854, "close": 14.151042, "volume": 37228}, "trend_line": 14.571614, "activity_lines": {"activity_5": 13.867361, "activity_10": 13.645454, "activity_20": 13.878906, "activity_30": 14.157213}, "trend_signal": 0, "fair_value": 13.25022, "relative_strength": -1.435154, "rate_of_change": -0.5179593325323754, "market_dynamics": -0.557897, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.555208, "high": 14.151042, "low": 13.555208, "close": 14.151042, "volume": 4643}, "trend_line": 14.492448, "activity_lines": {"activity_5": 14.055382, "activity_10": 13.752509, "activity_20": 13.876079, "activity_30": 14.130079}, "trend_signal": 0, "fair_value": 13.18833, "relative_strength": -5.168998, "rate_of_change": -0.5432891648104372, "market_dynamics": -0.235234, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.952431, "high": 14.399305, "low": 13.704167, "close": 13.803472, "volume": 100640}, "trend_line": 14.41489, "activity_lines": {"activity_5": 14.021991, "activity_10": 13.798169, "activity_20": 13.845097, "activity_30": 14.085629}, "trend_signal": 0, "fair_value": 13.129043, "relative_strength": -5.229096, "rate_of_change": -0.5351614854854045, "market_dynamics": 0.143763, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.902778, "high": 14.64757, "low": 13.902778, "close": 14.64757, "volume": 22885}, "trend_line": 14.386909, "activity_lines": {"activity_5": 14.23706, "activity_10": 13.984729, "activity_20": 13.902759, "activity_30": 14.100641}, "trend_signal": 0, "fair_value": 13.068987, "relative_strength": -0.220942, "rate_of_change": -0.19411178302436216, "market_dynamics": 0.410422, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.647569, "high": 14.647569, "low": 13.853125, "close": 14.200695, "volume": 44173}, "trend_line": 14.335787, "activity_lines": {"activity_5": 14.230486, "activity_10": 14.061219, "activity_20": 13.91691, "activity_30": 14.088627}, "trend_signal": 0, "fair_value": 13.008314, "relative_strength": -4.340232, "rate_of_change": -0.3553369247000829, "market_dynamics": 0.559962, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.200695, "high": 14.399306, "low": 12.909723, "close": 13.604861, "volume": 11303}, "trend_line": 14.294491, "activity_lines": {"activity_5": 14.035185, "activity_10": 14.01048, "activity_20": 13.875021, "activity_30": 14.041471}, "trend_signal": 0, "fair_value": 12.966184, "relative_strength": -6.120746, "rate_of_change": -0.28806231565800405, "market_dynamics": 0.571663, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.108333, "high": 14.299999, "low": 13.108333, "close": 14.151042, "volume": 32695}, "trend_line": 14.287893, "activity_lines": {"activity_5": 14.058357, "activity_10": 14.068078, "activity_20": 13.892226, "activity_30": 14.032216}, "trend_signal": 0, "fair_value": 12.930364, "relative_strength": -1.902277, "rate_of_change": -0.046157642129407234, "market_dynamics": 0.626907, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.101389, "high": 15.442015, "low": 14.051735, "close": 15.442015, "volume": 26474}, "trend_line": 14.302888, "activity_lines": {"activity_5": 14.511852, "activity_10": 14.33161, "activity_20": 14.036152, "activity_30": 14.106675}, "trend_signal": 0, "fair_value": 12.903943, "relative_strength": 4.329186, "rate_of_change": 0.10494899422888301, "market_dynamics": 0.730129, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.888889, "high": 15.888889, "low": 14.995139, "close": 15.342708, "volume": 30519}, "trend_line": 14.306325, "activity_lines": {"activity_5": 14.82301, "activity_10": 14.538321, "activity_20": 14.16777, "activity_30": 14.17376}, "trend_signal": 0, "fair_value": 12.876661, "relative_strength": 3.353422, "rate_of_change": 0.024030111960604828, "market_dynamics": 0.84486, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.342708, "high": 16.335763, "low": 14.3, "close": 16.0875, "volume": 16346}, "trend_line": 14.33294, "activity_lines": {"activity_5": 15.336088, "activity_10": 14.847986, "activity_20": 14.368417, "activity_30": 14.288675}, "trend_signal": 0, "fair_value": 12.870222, "relative_strength": 6.880715, "rate_of_change": 0.18603659570156128, "market_dynamics": 1.108857, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.037846, "high": 16.484722, "low": 15.094444, "close": 15.988194, "volume": 21210}, "trend_line": 14.367789, "activity_lines": {"activity_5": 15.690278, "activity_10": 15.107986, "activity_20": 14.55062, "activity_30": 14.395466}, "trend_signal": 1, "fair_value": 12.863484, "relative_strength": 6.337383, "rate_of_change": 0.2431392303323635, "market_dynamics": 1.266052, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.789583, "high": 16.385417, "low": 15.392362, "close": 15.988194, "volume": 57823}, "trend_line": 14.394392, "activity_lines": {"activity_5": 15.885578, "activity_10": 15.334583, "activity_20": 14.725489, "activity_30": 14.500008}, "trend_signal": 1, "fair_value": 12.873209, "relative_strength": 3.790001, "rate_of_change": 0.18515722913246924, "market_dynamics": 1.390541, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.988194, "high": 16.385418, "low": 15.839236, "close": 15.839236, "volume": 177830}, "trend_line": 14.404485, "activity_lines": {"activity_5": 15.90875, "activity_10": 15.500694, "activity_20": 14.877894, "activity_30": 14.593224}, "trend_signal": 1, "fair_value": 12.889901, "relative_strength": 5.638837, "rate_of_change": 0.07011758468158616, "market_dynamics": 1.510399, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.839235, "high": 16.43507, "low": 15.839235, "close": 16.0875, "volume": 48744}, "trend_line": 14.459138, "activity_lines": {"activity_5": 15.988194, "activity_10": 15.67493, "activity_20": 15.040956, "activity_30": 14.701805}, "trend_signal": 1, "fair_value": 12.904252, "relative_strength": 4.433682, "rate_of_change": 0.3794165497759904, "market_dynamics": 1.560437, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.037846, "high": 16.534376, "low": 16.037846, "close": 16.0875, "volume": 343034}, "trend_line": 14.517089, "activity_lines": {"activity_5": 16.017986, "activity_10": 15.822986, "activity_20": 15.189613, "activity_30": 14.806861}, "trend_signal": 1, "fair_value": 12.924165, "relative_strength": 2.962286, "rate_of_change": 0.4007915271297706, "market_dynamics": 1.638335, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0875, "high": 16.385416, "low": 15.839235, "close": 16.0875, "volume": 24898}, "trend_line": 14.550301, "activity_lines": {"activity_5": 16.047778, "activity_10": 15.936736, "activity_20": 15.324337, "activity_30": 14.908178}, "trend_signal": 1, "fair_value": 12.94301, "relative_strength": 1.256159, "rate_of_change": 0.2287786483915536, "market_dynamics": 1.516206, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.888888, "high": 15.938541, "low": 14.895833, "close": 14.895833, "volume": 644060}, "trend_line": 14.548738, "activity_lines": {"activity_5": 15.673727, "activity_10": 15.78868, "activity_20": 15.336112, "activity_30": 14.93047}, "trend_signal": 1, "fair_value": 12.959835, "relative_strength": -3.74247, "rate_of_change": -0.01074204581746517, "market_dynamics": 1.241807, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.895833, "high": 15.789583, "low": 14.895833, "close": 15.789583, "volume": 43504}, "trend_line": 14.580266, "activity_lines": {"activity_5": 15.670416, "activity_10": 15.789583, "activity_20": 15.42192, "activity_30": 15.010525}, "trend_signal": 1, "fair_value": 12.985817, "relative_strength": 2.306191, "rate_of_change": 0.21670608131096852, "market_dynamics": 0.971026, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.491668, "high": 15.590973, "low": 14.945487, "close": 15.144097, "volume": 72844}, "trend_line": 14.586979, "activity_lines": {"activity_5": 15.455254, "activity_10": 15.666805, "activity_20": 15.434444, "activity_30": 15.046901}, "trend_signal": 1, "fair_value": 13.004233, "relative_strength": -1.854908, "rate_of_change": 0.04604168401316907, "market_dynamics": 0.508489, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.044791, "high": 15.19375, "low": 14.448958, "close": 15.19375, "volume": 4202288}, "trend_line": 14.620087, "activity_lines": {"activity_5": 15.319537, "activity_10": 15.556667, "activity_20": 15.444142, "activity_30": 15.086047}, "trend_signal": 1, "fair_value": 13.028587, "relative_strength": -1.630573, "rate_of_change": 0.22696954592174545, "market_dynamics": 0.280633, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.796527, "high": 15.044791, "low": 14.597916, "close": 14.746876, "volume": 7630}, "trend_line": 14.630052, "activity_lines": {"activity_5": 15.094445, "activity_10": 15.381528, "activity_20": 15.407257, "activity_30": 15.094227}, "trend_signal": 1, "fair_value": 13.058504, "relative_strength": -4.172221, "rate_of_change": 0.06815964911836253, "market_dynamics": -0.039214, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.64757, "high": 15.19375, "low": 14.597917, "close": 14.697222, "volume": 18527}, "trend_line": 14.644959, "activity_lines": {"activity_5": 14.942176, "activity_10": 15.219931, "activity_20": 15.362806, "activity_30": 15.098561}, "trend_signal": 1, "fair_value": 13.09108, "relative_strength": -7.058203, "rate_of_change": 0.10189300762567961, "market_dynamics": -0.362293, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.647569, "high": 14.796528, "low": 14.349653, "close": 14.796528, "volume": 17477}, "trend_line": 14.701111, "activity_lines": {"activity_5": 14.83625, "activity_10": 15.099861, "activity_20": 15.325212, "activity_30": 15.108339}, "trend_signal": 1, "fair_value": 13.100807, "relative_strength": -5.411786, "rate_of_change": 0.38342203621054244, "market_dynamics": -0.535135, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.697222, "high": 15.19375, "low": 14.697222, "close": 14.895833, "volume": 8740}, "trend_line": 14.762222, "activity_lines": {"activity_5": 14.82963, "activity_10": 15.016806, "activity_20": 15.292346, "activity_30": 15.120902}, "trend_signal": 1, "fair_value": 13.117633, "relative_strength": -4.289242, "rate_of_change": 0.41568967134524976, "market_dynamics": -0.83521, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.094444, "high": 15.888889, "low": 15.044792, "close": 15.888889, "volume": 12981}, "trend_line": 14.853137, "activity_lines": {"activity_5": 15.170579, "activity_10": 15.135972, "activity_20": 15.352875, "activity_30": 15.19359}, "trend_signal": 1, "fair_value": 13.146386, "relative_strength": -0.867824, "rate_of_change": 0.615862571366294, "market_dynamics": -0.731466, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.888889, "high": 15.88889, "low": 15.094444, "close": 15.094444, "volume": 22775}, "trend_line": 14.886233, "activity_lines": {"activity_5": 15.20037, "activity_10": 15.114306, "activity_20": 15.329704, "activity_30": 15.209158}, "trend_signal": 1, "fair_value": 13.167406, "relative_strength": -4.958837, "rate_of_change": 0.22282161673995507, "market_dynamics": -0.653716, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.044791, "high": 15.392361, "low": 14.84618, "close": 15.342708, "volume": 2806}, "trend_line": 14.978733, "activity_lines": {"activity_5": 15.289745, "activity_10": 15.155833, "activity_20": 15.323084, "activity_30": 15.238608}, "trend_signal": 1, "fair_value": 13.183163, "relative_strength": -2.019475, "rate_of_change": 0.6213794987623756, "market_dynamics": -0.554443, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.342708, "high": 15.344202, "low": 14.646739, "close": 14.895833, "volume": 12419}, "trend_line": 15.031597, "activity_lines": {"activity_5": 15.187129, "activity_10": 15.107986, "activity_20": 15.268229, "activity_30": 15.23326}, "trend_signal": 1, "fair_value": 13.205606, "relative_strength": -5.539598, "rate_of_change": 0.3529270466333807, "market_dynamics": -0.512935, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.895833, "high": 14.995471, "low": 14.646739, "close": 14.846014, "volume": 18290}, "trend_line": 15.074555, "activity_lines": {"activity_5": 15.061287, "activity_10": 15.067331, "activity_20": 15.211231, "activity_30": 15.221287}, "trend_signal": 0, "fair_value": 13.227731, "relative_strength": -3.773541, "rate_of_change": 0.2857846707838195, "market_dynamics": -0.63441, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.846014, "high": 15.144927, "low": 14.696558, "close": 15.144927, "volume": 13999}, "trend_line": 15.101087, "activity_lines": {"activity_5": 15.038403, "activity_10": 15.086443, "activity_20": 15.185066, "activity_30": 15.225827}, "trend_signal": 0, "fair_value": 13.251771, "relative_strength": -4.779378, "rate_of_change": 0.17600519550991428, "market_dynamics": -0.594368, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.144927, "high": 15.144927, "low": 14.248189, "close": 14.447464, "volume": 22406}, "trend_line": 15.110968, "activity_lines": {"activity_5": 14.83263, "activity_10": 14.979631, "activity_20": 15.096964, "activity_30": 15.183658}, "trend_signal": 0, "fair_value": 13.277409, "relative_strength": -10.195619, "rate_of_change": 0.06543237582830977, "market_dynamics": -0.686828, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.447464, "high": 14.547102, "low": 13.899456, "close": 14.547102, "volume": 41318}, "trend_line": 15.12417, "activity_lines": {"activity_5": 14.703201, "activity_10": 14.89638, "activity_20": 15.025688, "activity_30": 15.147279}, "trend_signal": 0, "fair_value": 13.302112, "relative_strength": -9.143448, "rate_of_change": 0.08736700388750551, "market_dynamics": -0.786798, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.999094, "high": 14.14855, "low": 13.152173, "close": 14.048913, "volume": 2682}, "trend_line": 15.132351, "activity_lines": {"activity_5": 14.460749, "activity_10": 14.725278, "activity_20": 14.913828, "activity_30": 15.077908}, "trend_signal": 0, "fair_value": 13.32188, "relative_strength": -12.556601, "rate_of_change": 0.05409222456505341, "market_dynamics": -0.970269, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.451087, "high": 13.899456, "low": 13.152174, "close": 13.799819, "volume": 17761}, "trend_line": 15.104093, "activity_lines": {"activity_5": 14.191727, "activity_10": 14.522479, "activity_20": 14.78677, "activity_30": 14.991938}, "trend_signal": 0, "fair_value": 13.339995, "relative_strength": -13.975199, "rate_of_change": -0.186738993828515, "market_dynamics": -1.2275, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.799819, "high": 13.999094, "low": 13.650362, "close": 13.700181, "volume": 10079}, "trend_line": 15.087409, "activity_lines": {"activity_5": 13.959239, "activity_10": 14.321492, "activity_20": 14.661117, "activity_30": 14.901363}, "trend_signal": 0, "fair_value": 13.352415, "relative_strength": -15.132941, "rate_of_change": -0.11046012494759848, "market_dynamics": -1.373318, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.14855, "high": 14.148551, "low": 13.799819, "close": 14.148551, "volume": 22708}, "trend_line": 15.105532, "activity_lines": {"activity_5": 13.972524, "activity_10": 14.241821, "activity_20": 14.589534, "activity_30": 14.840792}, "trend_signal": 0, "fair_value": 13.347594, "relative_strength": -14.824638, "rate_of_change": 0.1201200285615708, "market_dynamics": -1.339096, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.148551, "high": 14.397645, "low": 14.098732, "close": 14.298008, "volume": 3796}, "trend_line": 15.110431, "activity_lines": {"activity_5": 14.055556, "activity_10": 14.206522, "activity_20": 14.541417, "activity_30": 14.788694}, "trend_signal": 0, "fair_value": 13.325751, "relative_strength": -15.525266, "rate_of_change": 0.032431826962466374, "market_dynamics": -1.182781, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.298007, "high": 14.298007, "low": 13.650362, "close": 13.849637, "volume": 11598}, "trend_line": 15.057351, "activity_lines": {"activity_5": 14.005737, "activity_10": 14.108696, "activity_20": 14.453446, "activity_30": 14.707352}, "trend_signal": 0, "fair_value": 13.302158, "relative_strength": -17.180738, "rate_of_change": -0.35128051608851907, "market_dynamics": -1.117394, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.899456, "high": 14.298008, "low": 13.849637, "close": 13.899456, "volume": 10592}, "trend_line": 15.009243, "activity_lines": {"activity_5": 13.985809, "activity_10": 14.038949, "activity_20": 14.379457, "activity_30": 14.632649}, "trend_signal": 0, "fair_value": 13.273827, "relative_strength": -16.949538, "rate_of_change": -0.3194984297038764, "market_dynamics": -1.147354, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.048914, "high": 14.397645, "low": 13.949276, "close": 14.19837, "volume": 30290}, "trend_line": 14.946272, "activity_lines": {"activity_5": 14.058877, "activity_10": 14.040761, "activity_20": 14.339863, "activity_30": 14.580335}, "trend_signal": 0, "fair_value": 13.260336, "relative_strength": -17.407627, "rate_of_change": -0.41954814110211436, "market_dynamics": -1.116633, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.19837, "high": 14.447464, "low": 14.048914, "close": 14.098731, "volume": 21110}, "trend_line": 14.88329, "activity_lines": {"activity_5": 14.065519, "activity_10": 14.041667, "activity_20": 14.295519, "activity_30": 14.525655}, "trend_signal": 0, "fair_value": 13.248734, "relative_strength": -17.687349, "rate_of_change": -0.42138936050407666, "market_dynamics": -1.162645, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.098731, "high": 14.298007, "low": 13.700181, "close": 14.098731, "volume": 24467}, "trend_line": 14.820308, "activity_lines": {"activity_5": 14.075483, "activity_10": 14.048913, "activity_20": 14.254262, "activity_30": 14.475038}, "trend_signal": 0, "fair_value": 13.243594, "relative_strength": -19.037196, "rate_of_change": -0.42317256466816056, "market_dynamics": -0.991431, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.098731, "high": 14.19837, "low": 13.799819, "close": 14.19837, "volume": 48776}, "trend_line": 14.765612, "activity_lines": {"activity_5": 14.131944, "activity_10": 14.082427, "activity_20": 14.225344, "activity_30": 14.434913}, "trend_signal": 0, "fair_value": 13.244711, "relative_strength": -19.280662, "rate_of_change": -0.3690611558140347, "market_dynamics": -0.6295, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.19837, "high": 14.19837, "low": 13.451087, "close": 13.451087, "volume": 11256}, "trend_line": 14.677732, "activity_lines": {"activity_5": 13.916063, "activity_10": 13.977355, "activity_20": 14.128105, "activity_30": 14.350105}, "trend_signal": 0, "fair_value": 13.246094, "relative_strength": -18.665627, "rate_of_change": -0.5951666615647233, "market_dynamics": -0.709116, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.451087, "high": 13.451087, "low": 12.952899, "close": 13.052537, "volume": 20759}, "trend_line": 14.576566, "activity_lines": {"activity_5": 13.597222, "activity_10": 13.806159, "activity_20": 13.999788, "activity_30": 14.245254}, "trend_signal": 0, "fair_value": 13.255598, "relative_strength": -20.398353, "rate_of_change": -0.6892481753993122, "market_dynamics": -0.787802, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.052537, "high": 13.451087, "low": 12.90308, "close": 12.90308, "volume": 31092}, "trend_line": 14.470419, "activity_lines": {"activity_5": 13.304952, "activity_10": 13.619565, "activity_20": 13.870744, "activity_30": 14.137287}, "trend_signal": 0, "fair_value": 13.260211, "relative_strength": -16.942404, "rate_of_change": -0.7282030623673641, "market_dynamics": -1.034855, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.803442, "high": 13.152174, "low": 12.355072, "close": 12.355072, "volume": 10696}, "trend_line": 14.385727, "activity_lines": {"activity_5": 12.909722, "activity_10": 13.355978, "activity_20": 13.699944, "activity_30": 14.000813}, "trend_signal": 0, "fair_value": 13.260749, "relative_strength": -20.204595, "rate_of_change": -0.5852767635823153, "market_dynamics": -1.48343, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.355072, "high": 13.152174, "low": 12.355072, "close": 13.102355, "volume": 5829}, "trend_line": 14.296153, "activity_lines": {"activity_5": 12.879831, "activity_10": 13.263587, "activity_20": 13.61454, "activity_30": 13.918014}, "trend_signal": 0, "fair_value": 13.256526, "relative_strength": -17.771036, "rate_of_change": -0.6226588339956607, "market_dynamics": -1.43309, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.102355, "high": 13.550725, "low": 12.952899, "close": 13.102355, "volume": 12142}, "trend_line": 14.228095, "activity_lines": {"activity_5": 12.923007, "activity_10": 13.184783, "activity_20": 13.537677, "activity_30": 13.840995}, "trend_signal": 0, "fair_value": 13.251179, "relative_strength": -21.216141, "rate_of_change": -0.4760581395568487, "market_dynamics": -1.307444, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.351449, "high": 14.796196, "low": 13.351449, "close": 14.796196, "volume": 30239}, "trend_line": 14.214843, "activity_lines": {"activity_5": 13.554046, "activity_10": 13.428442, "activity_20": 13.630435, "activity_30": 13.877647}, "trend_signal": 0, "fair_value": 13.25714, "relative_strength": -12.736631, "rate_of_change": -0.09313966486728967, "market_dynamics": -0.632555, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.19837, "high": 14.298008, "low": 13.500906, "close": 13.949275, "volume": 8065}, "trend_line": 14.188256, "activity_lines": {"activity_5": 13.786534, "activity_10": 13.507246, "activity_20": 13.644194, "activity_30": 13.860513}, "trend_signal": 0, "fair_value": 13.269583, "relative_strength": -15.248578, "rate_of_change": -0.18703688813164698, "market_dynamics": -0.085413, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.799819, "high": 13.949275, "low": 13.351449, "close": 13.899456, "volume": 22658}, "trend_line": 14.161664, "activity_lines": {"activity_5": 13.932669, "activity_10": 13.57971, "activity_20": 13.655581, "activity_30": 13.841881}, "trend_signal": 0, "fair_value": 13.274515, "relative_strength": -14.030887, "rate_of_change": -0.18742261205324204, "market_dynamics": 0.339395, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.899457, "high": 13.899457, "low": 13.152174, "close": 13.75, "volume": 34107}, "trend_line": 14.12678, "activity_lines": {"activity_5": 13.926026, "activity_10": 13.628623, "activity_20": 13.655819, "activity_30": 13.815322}, "trend_signal": 0, "fair_value": 13.289613, "relative_strength": -14.91634, "rate_of_change": -0.24632698530342137, "market_dynamics": 0.757697, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.7, "low": 13.2, "close": 13.2, "volume": 26974}, "trend_line": 14.070252, "activity_lines": {"activity_5": 13.692874, "activity_10": 13.585688, "activity_20": 13.605098, "activity_30": 13.75553}, "trend_signal": 0, "fair_value": 13.301186, "relative_strength": -16.948507, "rate_of_change": -0.4001478043828823, "market_dynamics": 0.519029, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 14.45, "low": 13.2, "close": 14.25, "volume": 28922}, "trend_line": 14.015622, "activity_lines": {"activity_5": 13.803212, "activity_10": 13.738228, "activity_20": 13.657234, "activity_30": 13.767127}, "trend_signal": 0, "fair_value": 13.325334, "relative_strength": -13.136955, "rate_of_change": -0.3882659670914175, "market_dynamics": 0.678772, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.95, "low": 14.25, "close": 14.65, "volume": 11542}, "trend_line": 14.000808, "activity_lines": {"activity_5": 14.083297, "activity_10": 13.941723, "activity_20": 13.744847, "activity_30": 13.808054}, "trend_signal": 0, "fair_value": 13.360585, "relative_strength": -10.071956, "rate_of_change": -0.10569634369420931, "market_dynamics": 0.715581, "expectation": {"probability": 43.4669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/190006a9-42af-4947-9fdb-92d655b88740/", "share_image": "https://sharemaestro.com/terminal/190006a9-42af-4947-9fdb-92d655b88740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}