{"ticker": {"uuid": "1900e7d6-96a7-4362-8125-fe5aff9e667c", "symbol": "SCL", "name": "Scales Corporation Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCL rose 2.17%, moving from 5.98 to 6.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.67 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.92, "close": 6.11, "volume": 605554}, "trend_line": 5.951483, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.052, "activity_20": 6.036095, "activity_30": 5.997598}, "trend_signal": 1, "fair_value": 4.086083, "relative_strength": 9.671022, "rate_of_change": 0.0791689613277774, "market_dynamics": -0.518483, "expectation": {"probability": 55.0573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.874273, "high": 2.963814, "low": 2.865319, "close": 2.936951, "volume": 360964}, "trend_line": 3.222131, "activity_lines": {"activity_5": 2.910089, "activity_10": 2.911391, "activity_20": 2.906262, "activity_30": 3.020241}, "trend_signal": 0, "fair_value": 3.918313, "relative_strength": -18.534435, "rate_of_change": -1.2137764082213045, "market_dynamics": 0.534796, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.936951, "high": 2.981722, "low": 2.793685, "close": 2.84741, "volume": 332319}, "trend_line": 3.184499, "activity_lines": {"activity_5": 2.886211, "activity_10": 2.899507, "activity_20": 2.894229, "activity_30": 2.996065}, "trend_signal": 0, "fair_value": 3.911803, "relative_strength": -21.115512, "rate_of_change": -1.1679227194673303, "market_dynamics": 0.545038, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.84741, "high": 2.865318, "low": 2.757869, "close": 2.757869, "volume": 1231226}, "trend_line": 3.148532, "activity_lines": {"activity_5": 2.837859, "activity_10": 2.872482, "activity_20": 2.877387, "activity_30": 2.968541}, "trend_signal": 0, "fair_value": 3.904384, "relative_strength": -22.565741, "rate_of_change": -1.1294398271125317, "market_dynamics": 0.611086, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.793685, "high": 2.934249, "low": 2.757869, "close": 2.906568, "volume": 598642}, "trend_line": 3.111128, "activity_lines": {"activity_5": 2.854594, "activity_10": 2.876074, "activity_20": 2.878304, "activity_30": 2.95293}, "trend_signal": 0, "fair_value": 3.896677, "relative_strength": -19.078527, "rate_of_change": -1.187982208851617, "market_dynamics": 0.690041, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.906568, "high": 3.081884, "low": 2.906568, "close": 3.06343, "volume": 525051}, "trend_line": 3.078661, "activity_lines": {"activity_5": 2.923253, "activity_10": 2.908414, "activity_20": 2.896545, "activity_30": 2.949853}, "trend_signal": 0, "fair_value": 3.889665, "relative_strength": -14.720696, "rate_of_change": -1.043576477727693, "market_dynamics": 0.832032, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.044976, "high": 3.155702, "low": 2.971158, "close": 3.155702, "volume": 197037}, "trend_line": 3.061769, "activity_lines": {"activity_5": 3.007672, "activity_10": 2.953115, "activity_20": 2.922091, "activity_30": 2.954823}, "trend_signal": 0, "fair_value": 3.882624, "relative_strength": -12.019824, "rate_of_change": -0.5486800917671646, "market_dynamics": 1.022889, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.155702, "high": 3.183384, "low": 3.091112, "close": 3.109566, "volume": 500309}, "trend_line": 3.04799, "activity_lines": {"activity_5": 3.062129, "activity_10": 2.985287, "activity_20": 2.942333, "activity_30": 2.957907}, "trend_signal": 0, "fair_value": 3.876166, "relative_strength": -12.349412, "rate_of_change": -0.45003395096102894, "market_dynamics": 1.151226, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.109566, "high": 3.118793, "low": 2.99884, "close": 3.044976, "volume": 410757}, "trend_line": 3.030314, "activity_lines": {"activity_5": 3.077579, "activity_10": 3.002414, "activity_20": 2.955734, "activity_30": 2.957713}, "trend_signal": 0, "fair_value": 3.868518, "relative_strength": -13.808581, "rate_of_change": -0.5799231624775607, "market_dynamics": 1.212964, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.044976, "high": 3.109566, "low": 2.93425, "close": 2.952704, "volume": 617720}, "trend_line": 3.011332, "activity_lines": {"activity_5": 3.04313, "activity_10": 3.001777, "activity_20": 2.959627, "activity_30": 2.952706}, "trend_signal": 0, "fair_value": 3.861107, "relative_strength": -15.897604, "rate_of_change": -0.6264037324184978, "market_dynamics": 1.1829, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.99884, "high": 2.99884, "low": 2.805069, "close": 2.952704, "volume": 352162}, "trend_line": 2.994415, "activity_lines": {"activity_5": 3.005607, "activity_10": 3.000203, "activity_20": 2.962566, "activity_30": 2.948923}, "trend_signal": 0, "fair_value": 3.854679, "relative_strength": -14.570007, "rate_of_change": -0.5617779773203303, "market_dynamics": 1.024525, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.99884, "high": 3.054203, "low": 2.915795, "close": 3.054203, "volume": 519681}, "trend_line": 2.977341, "activity_lines": {"activity_5": 3.009297, "activity_10": 3.015006, "activity_20": 2.973348, "activity_30": 2.95278}, "trend_signal": 0, "fair_value": 3.848849, "relative_strength": -9.438411, "rate_of_change": -0.5701948460717714, "market_dynamics": 0.948479, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.054203, "high": 3.054203, "low": 2.888114, "close": 2.971158, "volume": 290973}, "trend_line": 2.955434, "activity_lines": {"activity_5": 2.992073, "activity_10": 3.012577, "activity_20": 2.975493, "activity_30": 2.952382}, "trend_signal": 0, "fair_value": 3.842074, "relative_strength": -10.248659, "rate_of_change": -0.7357907609507988, "market_dynamics": 0.774364, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.980386, "high": 2.980386, "low": 2.83275, "close": 2.851205, "volume": 295992}, "trend_line": 2.933364, "activity_lines": {"activity_5": 2.944092, "activity_10": 2.98609, "activity_20": 2.965922, "activity_30": 2.945657}, "trend_signal": 1, "fair_value": 3.835305, "relative_strength": -13.754437, "rate_of_change": -0.7467600359202681, "market_dynamics": 0.529807, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.841977, "high": 2.869659, "low": 2.76816, "close": 2.777387, "volume": 383510}, "trend_line": 2.912373, "activity_lines": {"activity_5": 2.884423, "activity_10": 2.944483, "activity_20": 2.949814, "activity_30": 2.935594}, "trend_signal": 0, "fair_value": 3.82765, "relative_strength": -13.961554, "rate_of_change": -0.7155947915089972, "market_dynamics": 0.360829, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.805069, "high": 2.860432, "low": 2.76816, "close": 2.814296, "volume": 387245}, "trend_line": 2.914441, "activity_lines": {"activity_5": 2.848744, "activity_10": 2.911936, "activity_20": 2.937897, "activity_30": 2.929266}, "trend_signal": 0, "fair_value": 3.821473, "relative_strength": -12.172691, "rate_of_change": 0.07100738813331804, "market_dynamics": 0.007494, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.814296, "high": 2.897341, "low": 2.777387, "close": 2.860432, "volume": 248593}, "trend_line": 2.910968, "activity_lines": {"activity_5": 2.837672, "activity_10": 2.892308, "activity_20": 2.930403, "activity_30": 2.925782}, "trend_signal": 0, "fair_value": 3.814505, "relative_strength": -10.134002, "rate_of_change": -0.11916521899053917, "market_dynamics": -0.174827, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.851205, "high": 2.878886, "low": 2.758933, "close": 2.777387, "volume": 394047}, "trend_line": 2.904727, "activity_lines": {"activity_5": 2.811835, "activity_10": 2.862948, "activity_20": 2.915321, "activity_30": 2.917164}, "trend_signal": 0, "fair_value": 3.807056, "relative_strength": -11.275344, "rate_of_change": -0.21439603595780382, "market_dynamics": -0.285536, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.758933, "high": 2.851205, "low": 2.722024, "close": 2.76816, "volume": 334734}, "trend_line": 2.900537, "activity_lines": {"activity_5": 2.795842, "activity_10": 2.837951, "activity_20": 2.900078, "activity_30": 2.908353}, "trend_signal": 0, "fair_value": 3.798617, "relative_strength": -10.630905, "rate_of_change": -0.14424763497567641, "market_dynamics": -0.436025, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76816, "high": 2.888114, "low": 2.740478, "close": 2.851205, "volume": 280650}, "trend_line": 2.903836, "activity_lines": {"activity_5": 2.813066, "activity_10": 2.833086, "activity_20": 2.893804, "activity_30": 2.90517}, "trend_signal": 0, "fair_value": 3.790141, "relative_strength": -7.046223, "rate_of_change": 0.11373755963120494, "market_dynamics": -0.538564, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.851205, "high": 3.008067, "low": 2.823523, "close": 2.989613, "volume": 343825}, "trend_line": 2.917829, "activity_lines": {"activity_5": 2.871505, "activity_10": 2.855231, "activity_20": 2.900949, "activity_30": 2.910704}, "trend_signal": 0, "fair_value": 3.783018, "relative_strength": 0.481315, "rate_of_change": 0.48187983067913265, "market_dynamics": -0.50425, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.044976, "high": 3.054203, "low": 2.703569, "close": 2.712797, "volume": 242660}, "trend_line": 2.911551, "activity_lines": {"activity_5": 2.825984, "activity_10": 2.826375, "activity_20": 2.881011, "activity_30": 2.897477}, "trend_signal": 0, "fair_value": 3.774173, "relative_strength": -6.185404, "rate_of_change": -0.21515996996397, "market_dynamics": -0.669891, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.694342, "high": 2.860432, "low": 2.629752, "close": 2.860432, "volume": 343978}, "trend_line": 2.909896, "activity_lines": {"activity_5": 2.839517, "activity_10": 2.830569, "activity_20": 2.876201, "activity_30": 2.894179}, "trend_signal": 0, "fair_value": 3.766636, "relative_strength": -3.435613, "rate_of_change": -0.05684255573747333, "market_dynamics": -0.54128, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.860432, "high": 2.860432, "low": 2.740478, "close": 2.795841, "volume": 268994}, "trend_line": 2.904595, "activity_lines": {"activity_5": 2.825984, "activity_10": 2.825033, "activity_20": 2.865177, "activity_30": 2.88682}, "trend_signal": 0, "fair_value": 3.758788, "relative_strength": -5.018779, "rate_of_change": -0.18217145904870066, "market_dynamics": -0.473245, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.795841, "high": 2.860432, "low": 2.777387, "close": 2.841977, "volume": 226055}, "trend_line": 2.902026, "activity_lines": {"activity_5": 2.825983, "activity_10": 2.828892, "activity_20": 2.858367, "activity_30": 2.88278}, "trend_signal": 0, "fair_value": 3.752064, "relative_strength": -3.096393, "rate_of_change": -0.08844606563048622, "market_dynamics": -0.482567, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.814296, "high": 2.860432, "low": 2.777387, "close": 2.814296, "volume": 237055}, "trend_line": 2.901818, "activity_lines": {"activity_5": 2.817371, "activity_10": 2.826543, "activity_20": 2.849227, "activity_30": 2.87712}, "trend_signal": 0, "fair_value": 3.745059, "relative_strength": -3.726184, "rate_of_change": -0.0071674064946422944, "market_dynamics": -0.337068, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.814296, "high": 2.814296, "low": 2.749706, "close": 2.814296, "volume": 296625}, "trend_line": 2.898028, "activity_lines": {"activity_5": 2.820447, "activity_10": 2.824194, "activity_20": 2.841274, "activity_30": 2.871474}, "trend_signal": 0, "fair_value": 3.737899, "relative_strength": -4.355134, "rate_of_change": -0.13060777760700223, "market_dynamics": -0.25859, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.786614, "high": 2.925022, "low": 2.740478, "close": 2.897341, "volume": 339634}, "trend_line": 2.897006, "activity_lines": {"activity_5": 2.844438, "activity_10": 2.837783, "activity_20": 2.842856, "activity_30": 2.871429}, "trend_signal": 0, "fair_value": 3.731478, "relative_strength": -1.929888, "rate_of_change": -0.035265359754973254, "market_dynamics": 0.155505, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.906568, "high": 3.026521, "low": 2.869659, "close": 3.026521, "volume": 473959}, "trend_line": 2.898201, "activity_lines": {"activity_5": 2.909028, "activity_10": 2.872679, "activity_20": 2.857752, "activity_30": 2.879785}, "trend_signal": 0, "fair_value": 3.726092, "relative_strength": 2.36929, "rate_of_change": 0.0412494830870082, "market_dynamics": 0.636326, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.952704, "high": 3.035749, "low": 2.851205, "close": 3.035749, "volume": 257840}, "trend_line": 2.902688, "activity_lines": {"activity_5": 2.961316, "activity_10": 2.904555, "activity_20": 2.873614, "activity_30": 2.888659}, "trend_signal": 0, "fair_value": 3.719782, "relative_strength": 2.288076, "rate_of_change": 0.15482017982880175, "market_dynamics": 1.073366, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.017294, "high": 3.183384, "low": 3.017294, "close": 3.183384, "volume": 28160}, "trend_line": 2.914185, "activity_lines": {"activity_5": 3.049897, "activity_10": 2.959918, "activity_20": 2.903141, "activity_30": 2.906769}, "trend_signal": 0, "fair_value": 3.714419, "relative_strength": 6.352697, "rate_of_change": 0.39608114961028773, "market_dynamics": 1.357962, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.137248, "high": 3.213746, "low": 3.072657, "close": 3.195062, "volume": 71727}, "trend_line": 2.922789, "activity_lines": {"activity_5": 3.117765, "activity_10": 3.013881, "activity_20": 2.932681, "activity_30": 2.92489}, "trend_signal": 1, "fair_value": 3.708946, "relative_strength": 7.194121, "rate_of_change": 0.29524549745469336, "market_dynamics": 1.367981, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.251115, "high": 3.260457, "low": 3.026901, "close": 3.129665, "volume": 139709}, "trend_line": 2.932198, "activity_lines": {"activity_5": 3.13845, "activity_10": 3.047186, "activity_20": 2.955323, "activity_30": 2.938237}, "trend_signal": 1, "fair_value": 3.70242, "relative_strength": 4.268259, "rate_of_change": 0.3219185510825524, "market_dynamics": 1.199128, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.176377, "high": 3.195062, "low": 3.026901, "close": 3.045585, "volume": 183229}, "trend_line": 2.941788, "activity_lines": {"activity_5": 3.115619, "activity_10": 3.060308, "activity_20": 2.969202, "activity_30": 2.945552}, "trend_signal": 1, "fair_value": 3.695831, "relative_strength": 3.427421, "rate_of_change": 0.32705840465070113, "market_dynamics": 1.068553, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.045585, "high": 3.167035, "low": 3.008216, "close": 3.157693, "volume": 211205}, "trend_line": 2.950159, "activity_lines": {"activity_5": 3.128887, "activity_10": 3.089273, "activity_20": 2.992833, "activity_30": 2.959481}, "trend_signal": 1, "fair_value": 3.690329, "relative_strength": 5.633708, "rate_of_change": 0.2845548353586442, "market_dynamics": 1.004424, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.14835, "high": 3.167035, "low": 3.054927, "close": 3.073612, "volume": 303931}, "trend_line": 2.950498, "activity_lines": {"activity_5": 3.105999, "activity_10": 3.097209, "activity_20": 3.006645, "activity_30": 2.967446}, "trend_signal": 1, "fair_value": 3.684024, "relative_strength": 2.575121, "rate_of_change": 0.011490906083362529, "market_dynamics": 1.012507, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.054927, "high": 3.073612, "low": 2.998874, "close": 3.054927, "volume": 151584}, "trend_line": 2.947139, "activity_lines": {"activity_5": 3.0842, "activity_10": 3.097034, "activity_20": 3.017443, "activity_30": 2.974183}, "trend_signal": 1, "fair_value": 3.677758, "relative_strength": 2.713282, "rate_of_change": -0.11384518816823844, "market_dynamics": 0.892229, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.054928, "high": 3.054928, "low": 2.858739, "close": 2.961504, "volume": 235843}, "trend_line": 2.942204, "activity_lines": {"activity_5": 3.040602, "activity_10": 3.075498, "activity_20": 3.018417, "activity_30": 2.97511}, "trend_signal": 1, "fair_value": 3.671685, "relative_strength": 0.547887, "rate_of_change": -0.16745053422998146, "market_dynamics": 0.779846, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.952163, "high": 3.036243, "low": 2.896108, "close": 3.036243, "volume": 296251}, "trend_line": 2.941913, "activity_lines": {"activity_5": 3.033129, "activity_10": 3.066384, "activity_20": 3.025632, "activity_30": 2.981177}, "trend_signal": 1, "fair_value": 3.666882, "relative_strength": 3.047027, "rate_of_change": -0.00989054463931866, "market_dynamics": 0.663516, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.036243, "high": 3.045585, "low": 2.849397, "close": 2.858739, "volume": 285769}, "trend_line": 2.93878, "activity_lines": {"activity_5": 2.96711, "activity_10": 3.02482, "activity_20": 3.014665, "activity_30": 2.975811}, "trend_signal": 1, "fair_value": 3.661679, "relative_strength": -3.133047, "rate_of_change": -0.1064953314391028, "market_dynamics": 0.251651, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.858739, "high": 2.905451, "low": 2.82137, "close": 2.868082, "volume": 314007}, "trend_line": 2.93596, "activity_lines": {"activity_5": 2.924135, "activity_10": 2.988172, "activity_20": 3.004553, "activity_30": 2.97125}, "trend_signal": 0, "fair_value": 3.657592, "relative_strength": -4.23242, "rate_of_change": -0.09595818673054202, "market_dynamics": 0.002427, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.868081, "high": 2.961504, "low": 2.802686, "close": 2.961504, "volume": 518687}, "trend_line": 2.93287, "activity_lines": {"activity_5": 2.926004, "activity_10": 2.974244, "activity_20": 3.003916, "activity_30": 2.972898}, "trend_signal": 0, "fair_value": 3.653628, "relative_strength": 0.074275, "rate_of_change": -0.10524666548591463, "market_dynamics": -0.10028, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.924136, "high": 3.14835, "low": 2.924136, "close": 3.017558, "volume": 543772}, "trend_line": 2.934416, "activity_lines": {"activity_5": 2.952785, "activity_10": 2.974753, "activity_20": 3.007434, "activity_30": 2.978362}, "trend_signal": 1, "fair_value": 3.648705, "relative_strength": -0.06247, "rate_of_change": 0.0527128716922424, "market_dynamics": -0.241073, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.998874, "high": 3.167035, "low": 2.989531, "close": 3.129665, "volume": 311219}, "trend_line": 2.943698, "activity_lines": {"activity_5": 3.013198, "activity_10": 2.997684, "activity_20": 3.02088, "activity_30": 2.990958}, "trend_signal": 1, "fair_value": 3.644237, "relative_strength": 2.453008, "rate_of_change": 0.3163150691653736, "market_dynamics": -0.129801, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.139008, "high": 3.176377, "low": 3.036243, "close": 3.176377, "volume": 266641}, "trend_line": 2.956998, "activity_lines": {"activity_5": 3.082954, "activity_10": 3.02758, "activity_20": 3.037186, "activity_30": 3.00597}, "trend_signal": 1, "fair_value": 3.640332, "relative_strength": 4.634017, "rate_of_change": 0.45181265197720993, "market_dynamics": -0.01389, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14835, "high": 3.176377, "low": 2.989532, "close": 2.989532, "volume": 265820}, "trend_line": 2.962839, "activity_lines": {"activity_5": 3.069252, "activity_10": 3.023164, "activity_20": 3.034104, "activity_30": 3.008069}, "trend_signal": 1, "fair_value": 3.635229, "relative_strength": -0.866942, "rate_of_change": 0.1975314153070027, "market_dynamics": -0.131552, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.998874, "high": 3.036243, "low": 2.868082, "close": 3.036243, "volume": 468603}, "trend_line": 2.9687, "activity_lines": {"activity_5": 3.063024, "activity_10": 3.028769, "activity_20": 3.034636, "activity_30": 3.012805}, "trend_signal": 1, "fair_value": 3.630057, "relative_strength": 1.737188, "rate_of_change": 0.1978170261698438, "market_dynamics": -0.103858, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.026901, "high": 3.026901, "low": 2.961504, "close": 2.989532, "volume": 272043}, "trend_line": 2.975771, "activity_lines": {"activity_5": 3.036243, "activity_10": 3.026221, "activity_20": 3.029663, "activity_30": 3.014149}, "trend_signal": 1, "fair_value": 3.625165, "relative_strength": -0.044527, "rate_of_change": 0.23818506416949597, "market_dynamics": -0.226849, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.989531, "high": 3.176377, "low": 2.989531, "close": 3.036243, "volume": 257212}, "trend_line": 2.984707, "activity_lines": {"activity_5": 3.026901, "activity_10": 3.031657, "activity_20": 3.0287, "activity_30": 3.01805}, "trend_signal": 1, "fair_value": 3.620679, "relative_strength": 0.32502, "rate_of_change": 0.3002919243449942, "market_dynamics": -0.336642, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.045585, "high": 3.045585, "low": 2.830712, "close": 2.896108, "volume": 681598}, "trend_line": 2.986204, "activity_lines": {"activity_5": 2.977075, "activity_10": 3.011613, "activity_20": 3.014344, "activity_30": 3.012334}, "trend_signal": 0, "fair_value": 3.616085, "relative_strength": -2.824633, "rate_of_change": 0.05015567692237923, "market_dynamics": -0.315998, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.914793, "high": 3.101638, "low": 2.877424, "close": 3.082954, "volume": 467693}, "trend_line": 2.989315, "activity_lines": {"activity_5": 3.008216, "activity_10": 3.024862, "activity_20": 3.018448, "activity_30": 3.018576}, "trend_signal": 1, "fair_value": 3.611581, "relative_strength": 3.805771, "rate_of_change": 0.10417908488502749, "market_dynamics": -0.2378, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.129665, "high": 3.167035, "low": 2.998874, "close": 3.101639, "volume": 345909}, "trend_line": 3.002277, "activity_lines": {"activity_5": 3.039357, "activity_10": 3.037602, "activity_20": 3.02481, "activity_30": 3.025823}, "trend_signal": 1, "fair_value": 3.607461, "relative_strength": 3.552874, "rate_of_change": 0.4336110446707663, "market_dynamics": -0.00434, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.139008, "high": 3.260458, "low": 3.008216, "close": 3.176377, "volume": 206408}, "trend_line": 3.012808, "activity_lines": {"activity_5": 3.091051, "activity_10": 3.061382, "activity_20": 3.038734, "activity_30": 3.037055}, "trend_signal": 1, "fair_value": 3.602026, "relative_strength": 5.069839, "rate_of_change": 0.35076710110360537, "market_dynamics": 0.283105, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.213746, "high": 3.2698, "low": 3.129666, "close": 3.2698, "volume": 200034}, "trend_line": 3.028607, "activity_lines": {"activity_5": 3.161429, "activity_10": 3.099261, "activity_20": 3.061334, "activity_30": 3.053635}, "trend_signal": 1, "fair_value": 3.597929, "relative_strength": 8.057749, "rate_of_change": 0.5243945183363791, "market_dynamics": 0.709485, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2698, "high": 3.363223, "low": 3.204404, "close": 3.363223, "volume": 260795}, "trend_line": 3.045982, "activity_lines": {"activity_5": 3.247379, "activity_10": 3.151578, "activity_20": 3.091763, "activity_30": 3.075223}, "trend_signal": 1, "fair_value": 3.593956, "relative_strength": 10.715406, "rate_of_change": 0.5736960919657096, "market_dynamics": 0.972046, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.363223, "high": 3.381907, "low": 3.251115, "close": 3.381907, "volume": 471556}, "trend_line": 3.064902, "activity_lines": {"activity_5": 3.308415, "activity_10": 3.203894, "activity_20": 3.122993, "activity_30": 3.096896}, "trend_signal": 1, "fair_value": 3.589891, "relative_strength": 12.608454, "rate_of_change": 0.6211461525380009, "market_dynamics": 1.263061, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.381907, "high": 3.381907, "low": 3.223088, "close": 3.363223, "volume": 187997}, "trend_line": 3.0832, "activity_lines": {"activity_5": 3.343293, "activity_10": 3.24568, "activity_20": 3.150975, "activity_30": 3.116142}, "trend_signal": 1, "fair_value": 3.586542, "relative_strength": 11.292488, "rate_of_change": 0.597017457654442, "market_dynamics": 1.341614, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.403402, "high": 3.403402, "low": 3.129239, "close": 3.167054, "volume": 281834}, "trend_line": 3.09219, "activity_lines": {"activity_5": 3.295342, "activity_10": 3.245853, "activity_20": 3.158807, "activity_30": 3.121552}, "trend_signal": 1, "fair_value": 3.58129, "relative_strength": 4.014208, "rate_of_change": 0.2915801764400568, "market_dynamics": 1.11976, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.148147, "high": 3.308863, "low": 3.148147, "close": 3.252139, "volume": 212620}, "trend_line": 3.099711, "activity_lines": {"activity_5": 3.276374, "activity_10": 3.258269, "activity_20": 3.173763, "activity_30": 3.131872}, "trend_signal": 1, "fair_value": 3.577013, "relative_strength": 3.773528, "rate_of_change": 0.24322567500703746, "market_dynamics": 0.852891, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.233232, "high": 3.289955, "low": 3.1576, "close": 3.214324, "volume": 351602}, "trend_line": 3.105663, "activity_lines": {"activity_5": 3.245979, "activity_10": 3.259884, "activity_20": 3.184089, "activity_30": 3.139266}, "trend_signal": 1, "fair_value": 3.572548, "relative_strength": 0.977843, "rate_of_change": 0.19201790102366753, "market_dynamics": 0.577882, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.214324, "high": 3.356132, "low": 3.195416, "close": 3.214324, "volume": 440180}, "trend_line": 3.106695, "activity_lines": {"activity_5": 3.225511, "activity_10": 3.255713, "activity_20": 3.192723, "activity_30": 3.146276}, "trend_signal": 1, "fair_value": 3.568621, "relative_strength": 0.742147, "rate_of_change": 0.033229619569166584, "market_dynamics": 0.45356, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.223778, "high": 3.403402, "low": 3.214324, "close": 3.261594, "volume": 327900}, "trend_line": 3.108912, "activity_lines": {"activity_5": 3.231971, "activity_10": 3.257748, "activity_20": 3.204209, "activity_30": 3.15627}, "trend_signal": 1, "fair_value": 3.564405, "relative_strength": 1.262818, "rate_of_change": 0.07136201011042002, "market_dynamics": 0.489943, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.261593, "high": 3.261593, "low": 3.091423, "close": 3.167054, "volume": 417126}, "trend_line": 3.110159, "activity_lines": {"activity_5": 3.213694, "activity_10": 3.239686, "activity_20": 3.205263, "activity_30": 3.160021}, "trend_signal": 1, "fair_value": 3.560228, "relative_strength": -0.057737, "rate_of_change": 0.04011049524720468, "market_dynamics": 0.403967, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.129239, "high": 3.412855, "low": 3.129239, "close": 3.403402, "volume": 365650}, "trend_line": 3.122086, "activity_lines": {"activity_5": 3.274199, "activity_10": 3.264765, "activity_20": 3.228114, "activity_30": 3.17894}, "trend_signal": 1, "fair_value": 3.558159, "relative_strength": 3.280612, "rate_of_change": 0.3834852173152569, "market_dynamics": 0.527841, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.412856, "high": 3.460125, "low": 3.271047, "close": 3.356132, "volume": 278966}, "trend_line": 3.128701, "activity_lines": {"activity_5": 3.308863, "activity_10": 3.278821, "activity_20": 3.245159, "activity_30": 3.19404}, "trend_signal": 1, "fair_value": 3.552235, "relative_strength": 3.38632, "rate_of_change": 0.21187757159796486, "market_dynamics": 0.484883, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25214, "high": 3.450671, "low": 3.214324, "close": 3.214324, "volume": 399825}, "trend_line": 3.133391, "activity_lines": {"activity_5": 3.286804, "activity_10": 3.267223, "activity_20": 3.247844, "activity_30": 3.199564}, "trend_signal": 1, "fair_value": 3.545188, "relative_strength": -0.408027, "rate_of_change": 0.1499024675096816, "market_dynamics": 0.328782, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.223778, "high": 3.535756, "low": 3.223778, "close": 3.441217, "volume": 255724}, "trend_line": 3.146267, "activity_lines": {"activity_5": 3.340376, "activity_10": 3.299925, "activity_20": 3.271066, "activity_30": 3.219423}, "trend_signal": 1, "fair_value": 3.540079, "relative_strength": 4.985932, "rate_of_change": 0.4109286073777542, "market_dynamics": 0.379666, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.450671, "high": 3.54521, "low": 3.327771, "close": 3.497941, "volume": 366640}, "trend_line": 3.164148, "activity_lines": {"activity_5": 3.400881, "activity_10": 3.341522, "activity_20": 3.297763, "activity_30": 3.242112}, "trend_signal": 1, "fair_value": 3.534258, "relative_strength": 4.721062, "rate_of_change": 0.5683243030550184, "market_dynamics": 0.290156, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.54521, "high": 3.54521, "low": 3.285228, "close": 3.365586, "volume": 738896}, "trend_line": 3.175127, "activity_lines": {"activity_5": 3.395208, "activity_10": 3.353038, "activity_20": 3.309433, "activity_30": 3.255108}, "trend_signal": 1, "fair_value": 3.526942, "relative_strength": 3.478357, "rate_of_change": 0.3469812410797425, "market_dynamics": 0.289295, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.365586, "high": 3.403402, "low": 3.261593, "close": 3.365586, "volume": 305910}, "trend_line": 3.192021, "activity_lines": {"activity_5": 3.392057, "activity_10": 3.362492, "activity_20": 3.319535, "activity_30": 3.267396}, "trend_signal": 1, "fair_value": 3.518928, "relative_strength": 3.468009, "rate_of_change": 0.5320732052607718, "market_dynamics": 0.291695, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.365586, "high": 3.668111, "low": 3.308863, "close": 3.668111, "volume": 704101}, "trend_line": 3.218689, "activity_lines": {"activity_5": 3.489117, "activity_10": 3.4242, "activity_20": 3.356213, "activity_30": 3.298111}, "trend_signal": 1, "fair_value": 3.513982, "relative_strength": 10.945153, "rate_of_change": 0.835458162712586, "market_dynamics": 0.611356, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.639749, "high": 3.639749, "low": 3.356132, "close": 3.59248, "volume": 581153}, "trend_line": 3.239722, "activity_lines": {"activity_5": 3.530714, "activity_10": 3.463907, "activity_20": 3.382902, "activity_30": 3.322227}, "trend_signal": 1, "fair_value": 3.508229, "relative_strength": 6.540646, "rate_of_change": 0.6534648112942903, "market_dynamics": 0.856241, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59248, "high": 3.668111, "low": 3.497941, "close": 3.668111, "volume": 661345}, "trend_line": 3.261407, "activity_lines": {"activity_5": 3.587438, "activity_10": 3.511348, "activity_20": 3.414456, "activity_30": 3.349865}, "trend_signal": 1, "fair_value": 3.502423, "relative_strength": 8.855595, "rate_of_change": 0.6693475551297358, "market_dynamics": 1.176118, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.668111, "high": 3.724834, "low": 3.54521, "close": 3.724834, "volume": 23062632}, "trend_line": 3.281246, "activity_lines": {"activity_5": 3.651724, "activity_10": 3.559993, "activity_20": 3.449071, "activity_30": 3.379763}, "trend_signal": 1, "fair_value": 3.497464, "relative_strength": 10.669928, "rate_of_change": 0.6082957447506465, "market_dynamics": 1.643612, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.753196, "high": 3.866643, "low": 3.734288, "close": 3.791012, "volume": 1037978}, "trend_line": 3.301734, "activity_lines": {"activity_5": 3.71412, "activity_10": 3.614825, "activity_20": 3.487822, "activity_30": 3.412651}, "trend_signal": 1, "fair_value": 3.492715, "relative_strength": 14.168915, "rate_of_change": 0.6243969516458164, "market_dynamics": 1.630435, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.791012, "high": 3.866643, "low": 3.687019, "close": 3.819373, "volume": 739378}, "trend_line": 3.329395, "activity_lines": {"activity_5": 3.757608, "activity_10": 3.666908, "activity_20": 3.527237, "activity_30": 3.446047}, "trend_signal": 1, "fair_value": 3.487932, "relative_strength": 12.727552, "rate_of_change": 0.8377719101538681, "market_dynamics": 1.563535, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.847735, "high": 3.923366, "low": 3.800465, "close": 3.828827, "volume": 453933}, "trend_line": 3.355814, "activity_lines": {"activity_5": 3.794163, "activity_10": 3.709708, "activity_20": 3.565469, "activity_30": 3.478269}, "trend_signal": 1, "fair_value": 3.483425, "relative_strength": 13.376905, "rate_of_change": 0.7935075291456914, "market_dynamics": 1.520495, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.828827, "high": 3.923366, "low": 3.781557, "close": 3.895004, "volume": 1079579}, "trend_line": 3.385997, "activity_lines": {"activity_5": 3.83702, "activity_10": 3.757493, "activity_20": 3.607786, "activity_30": 3.513055}, "trend_signal": 1, "fair_value": 3.47988, "relative_strength": 11.79456, "rate_of_change": 0.899424103958088, "market_dynamics": 1.439864, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.895004, "high": 4.008451, "low": 3.895004, "close": 3.961181, "volume": 840183}, "trend_line": 3.416828, "activity_lines": {"activity_5": 3.886811, "activity_10": 3.810091, "activity_20": 3.65294, "activity_30": 3.550164}, "trend_signal": 1, "fair_value": 3.476329, "relative_strength": 13.024137, "rate_of_change": 0.9105442208011423, "market_dynamics": 1.450489, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.017905, "high": 4.017905, "low": 3.734288, "close": 3.734288, "volume": 1034002}, "trend_line": 3.444767, "activity_lines": {"activity_5": 3.845214, "activity_10": 3.810607, "activity_20": 3.673108, "activity_30": 3.570645}, "trend_signal": 1, "fair_value": 3.470139, "relative_strength": 8.383848, "rate_of_change": 0.8176882184294888, "market_dynamics": 1.29944, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.734288, "high": 3.923366, "low": 3.71538, "close": 3.772104, "volume": 1241495}, "trend_line": 3.467739, "activity_lines": {"activity_5": 3.820003, "activity_10": 3.811294, "activity_20": 3.694402, "activity_30": 3.591764}, "trend_signal": 1, "fair_value": 3.464408, "relative_strength": 9.691908, "rate_of_change": 0.6668665834292935, "market_dynamics": 1.051738, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.781558, "high": 3.885551, "low": 3.611387, "close": 3.611387, "volume": 378734}, "trend_line": 3.484731, "activity_lines": {"activity_5": 3.744372, "activity_10": 3.78087, "activity_20": 3.697733, "activity_30": 3.601031}, "trend_signal": 1, "fair_value": 3.458238, "relative_strength": 3.658759, "rate_of_change": 0.49000227525774337, "market_dynamics": 0.570243, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.620841, "high": 3.819373, "low": 3.620841, "close": 3.809919, "volume": 275941}, "trend_line": 3.505849, "activity_lines": {"activity_5": 3.749414, "activity_10": 3.786198, "activity_20": 3.718306, "activity_30": 3.622011}, "trend_signal": 1, "fair_value": 3.452021, "relative_strength": 6.727334, "rate_of_change": 0.6060152132259268, "market_dynamics": 0.220609, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.809919, "high": 3.895004, "low": 3.668111, "close": 3.800465, "volume": 122234}, "trend_line": 3.523538, "activity_lines": {"activity_5": 3.756977, "activity_10": 3.78723, "activity_20": 3.734918, "activity_30": 3.641019}, "trend_signal": 1, "fair_value": 3.446565, "relative_strength": 7.436598, "rate_of_change": 0.5045568134851172, "market_dynamics": -0.015061, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.860637, "high": 3.956913, "low": 3.725852, "close": 3.92803, "volume": 184626}, "trend_line": 3.542364, "activity_lines": {"activity_5": 3.817776, "activity_10": 3.81008, "activity_20": 3.761788, "activity_30": 3.667115}, "trend_signal": 1, "fair_value": 3.442473, "relative_strength": 12.198326, "rate_of_change": 0.534292520756133, "market_dynamics": -0.168698, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85101, "high": 4.207228, "low": 3.85101, "close": 4.091698, "volume": 513981}, "trend_line": 3.566024, "activity_lines": {"activity_5": 3.920215, "activity_10": 3.860196, "activity_20": 3.801523, "activity_30": 3.702556}, "trend_signal": 1, "fair_value": 3.440032, "relative_strength": 14.376826, "rate_of_change": 0.6679155501806142, "market_dynamics": 0.104409, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.101325, "high": 4.15909, "low": 3.918403, "close": 3.918403, "volume": 409335}, "trend_line": 3.58453, "activity_lines": {"activity_5": 3.943583, "activity_10": 3.873853, "activity_20": 3.820574, "activity_30": 3.72529}, "trend_signal": 1, "fair_value": 3.438778, "relative_strength": 10.150181, "rate_of_change": 0.5189533216826334, "market_dynamics": 0.026994, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.899148, "high": 4.033933, "low": 3.831755, "close": 3.899148, "volume": 518537}, "trend_line": 3.608933, "activity_lines": {"activity_5": 3.940065, "activity_10": 3.88238, "activity_20": 3.83552, "activity_30": 3.745588}, "trend_signal": 1, "fair_value": 3.436416, "relative_strength": 9.532033, "rate_of_change": 0.6807866024276531, "market_dynamics": -0.025445, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.947285, "high": 4.091698, "low": 3.88952, "close": 4.062815, "volume": 430900}, "trend_line": 3.635956, "activity_lines": {"activity_5": 3.985153, "activity_10": 3.92059, "activity_20": 3.864143, "activity_30": 3.774871}, "trend_signal": 1, "fair_value": 3.435213, "relative_strength": 14.489563, "rate_of_change": 0.7487808723520287, "market_dynamics": 0.028998, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04356, "high": 4.091698, "low": 3.96654, "close": 4.062815, "volume": 477361}, "trend_line": 3.664239, "activity_lines": {"activity_5": 4.012752, "activity_10": 3.956951, "activity_20": 3.889445, "activity_30": 3.80241}, "trend_signal": 1, "fair_value": 3.433353, "relative_strength": 13.246204, "rate_of_change": 0.777869699193269, "market_dynamics": -0.082012, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.091698, "high": 4.101326, "low": 3.995423, "close": 4.101326, "volume": 324715}, "trend_line": 3.693806, "activity_lines": {"activity_5": 4.044202, "activity_10": 3.994342, "activity_20": 3.915095, "activity_30": 3.830609}, "trend_signal": 1, "fair_value": 3.433326, "relative_strength": 15.93581, "rate_of_change": 0.8069069730440652, "market_dynamics": 0.032022, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08207, "high": 4.08207, "low": 3.870265, "close": 4.04356, "volume": 1460556}, "trend_line": 3.719871, "activity_lines": {"activity_5": 4.055755, "activity_10": 4.015244, "activity_20": 3.933181, "activity_30": 3.853174}, "trend_signal": 1, "fair_value": 3.432164, "relative_strength": 15.056103, "rate_of_change": 0.7056407402012993, "market_dynamics": 0.18152, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.033933, "high": 4.101325, "low": 3.947285, "close": 4.024305, "volume": 857273}, "trend_line": 3.748446, "activity_lines": {"activity_5": 4.052546, "activity_10": 4.024787, "activity_20": 3.947285, "activity_30": 3.872815}, "trend_signal": 1, "fair_value": 3.430604, "relative_strength": 15.70006, "rate_of_change": 0.768171799505951, "market_dynamics": 0.136869, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.985795, "high": 4.091698, "low": 3.976167, "close": 3.976167, "volume": 918768}, "trend_line": 3.767538, "activity_lines": {"activity_5": 4.024947, "activity_10": 4.021679, "activity_20": 3.955108, "activity_30": 3.887507}, "trend_signal": 1, "fair_value": 3.427915, "relative_strength": 14.989169, "rate_of_change": 0.5093310667940824, "market_dynamics": 0.090594, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.976168, "high": 4.062815, "low": 3.899148, "close": 4.00505, "volume": 1012452}, "trend_line": 3.789169, "activity_lines": {"activity_5": 4.012752, "activity_10": 4.020629, "activity_20": 3.964485, "activity_30": 3.90283}, "trend_signal": 1, "fair_value": 3.426232, "relative_strength": 16.658178, "rate_of_change": 0.5741415215984479, "market_dynamics": -0.05718, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.995423, "high": 4.149463, "low": 3.976167, "close": 4.139836, "volume": 674180}, "trend_line": 3.820019, "activity_lines": {"activity_5": 4.049337, "activity_10": 4.042685, "activity_20": 3.98568, "activity_30": 3.925454}, "trend_signal": 1, "fair_value": 3.424866, "relative_strength": 18.248533, "rate_of_change": 0.8141626831635128, "market_dynamics": 0.008227, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.139836, "high": 4.168718, "low": 4.04356, "close": 4.04356, "volume": 534338}, "trend_line": 3.840097, "activity_lines": {"activity_5": 4.051262, "activity_10": 4.046361, "activity_20": 3.996179, "activity_30": 3.939876}, "trend_signal": 1, "fair_value": 3.422882, "relative_strength": 15.56863, "rate_of_change": 0.5255994800025933, "market_dynamics": -0.093073, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.024305, "high": 4.072443, "low": 3.85101, "close": 3.976167, "volume": 280807}, "trend_line": 3.856038, "activity_lines": {"activity_5": 4.030723, "activity_10": 4.035508, "activity_20": 3.999237, "activity_30": 3.948654}, "trend_signal": 1, "fair_value": 3.421452, "relative_strength": 14.971628, "rate_of_change": 0.4151197222361768, "market_dynamics": -0.320641, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.024305, "high": 4.04356, "low": 3.870265, "close": 4.04356, "volume": 297745}, "trend_line": 3.878637, "activity_lines": {"activity_5": 4.035858, "activity_10": 4.035508, "activity_20": 4.008328, "activity_30": 3.960752}, "trend_signal": 1, "fair_value": 3.420617, "relative_strength": 15.368855, "rate_of_change": 0.5860678758871162, "market_dynamics": -0.451726, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.995423, "high": 4.187973, "low": 3.995423, "close": 4.120581, "volume": 263856}, "trend_line": 3.903804, "activity_lines": {"activity_5": 4.062173, "activity_10": 4.049862, "activity_20": 4.024361, "activity_30": 3.976362}, "trend_signal": 1, "fair_value": 3.420496, "relative_strength": 17.853493, "rate_of_change": 0.6488619584663416, "market_dynamics": -0.765191, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04356, "high": 4.139836, "low": 3.870265, "close": 4.053188, "volume": 693777}, "trend_line": 3.91664, "activity_lines": {"activity_5": 4.058323, "activity_10": 4.050912, "activity_20": 4.032137, "activity_30": 3.985999}, "trend_signal": 1, "fair_value": 3.420379, "relative_strength": 12.456983, "rate_of_change": 0.32880749135971143, "market_dynamics": -0.77804, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.053188, "high": 4.361269, "low": 4.04356, "close": 4.284248, "volume": 1135278}, "trend_line": 3.939699, "activity_lines": {"activity_5": 4.137268, "activity_10": 4.094849, "activity_20": 4.060579, "activity_30": 4.009716}, "trend_signal": 1, "fair_value": 3.422401, "relative_strength": 15.543242, "rate_of_change": 0.5887444340046556, "market_dynamics": -0.30197, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.274621, "high": 4.332386, "low": 4.216856, "close": 4.216856, "volume": 528504}, "trend_line": 3.95799, "activity_lines": {"activity_5": 4.177704, "activity_10": 4.122156, "activity_20": 4.0794, "activity_30": 4.027597}, "trend_signal": 1, "fair_value": 3.42317, "relative_strength": 11.62585, "rate_of_change": 0.4642740473320438, "market_dynamics": -0.067819, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.216856, "high": 4.284248, "low": 4.168718, "close": 4.236111, "volume": 478462}, "trend_line": 3.975033, "activity_lines": {"activity_5": 4.208512, "activity_10": 4.149463, "activity_20": 4.098116, "activity_30": 4.04554}, "trend_signal": 1, "fair_value": 3.42543, "relative_strength": 13.29068, "rate_of_change": 0.43059734865423355, "market_dynamics": 0.164763, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.236111, "high": 4.322758, "low": 4.101326, "close": 4.322758, "volume": 542854}, "trend_line": 3.992758, "activity_lines": {"activity_5": 4.255366, "activity_10": 4.187798, "activity_20": 4.12301, "activity_30": 4.067974}, "trend_signal": 1, "fair_value": 3.427972, "relative_strength": 16.65358, "rate_of_change": 0.4459082478057413, "market_dynamics": 0.450345, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.322758, "high": 4.409406, "low": 4.236111, "close": 4.303504, "volume": 320523}, "trend_line": 4.008895, "activity_lines": {"activity_5": 4.282323, "activity_10": 4.216856, "activity_20": 4.144191, "activity_30": 4.088022}, "trend_signal": 1, "fair_value": 3.430828, "relative_strength": 14.305607, "rate_of_change": 0.40415672575197564, "market_dynamics": 0.363657, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.332386, "high": 4.74637, "low": 4.322758, "close": 4.698232, "volume": 1314636}, "trend_line": 4.037876, "activity_lines": {"activity_5": 4.424169, "activity_10": 4.314706, "activity_20": 4.201956, "activity_30": 4.132496}, "trend_signal": 1, "fair_value": 3.435777, "relative_strength": 24.171819, "rate_of_change": 0.7229174124041644, "market_dynamics": 0.780973, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.698232, "high": 4.804135, "low": 4.582702, "close": 4.582702, "volume": 893168}, "trend_line": 4.060799, "activity_lines": {"activity_5": 4.499905, "activity_10": 4.379649, "activity_20": 4.245005, "activity_30": 4.167646}, "trend_signal": 1, "fair_value": 3.439985, "relative_strength": 20.385575, "rate_of_change": 0.5676994538713044, "market_dynamics": 1.128771, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.582702, "high": 4.669349, "low": 4.447916, "close": 4.640467, "volume": 463365}, "trend_line": 4.083442, "activity_lines": {"activity_5": 4.570507, "activity_10": 4.444065, "activity_20": 4.2903, "activity_30": 4.205044}, "trend_signal": 1, "fair_value": 3.445696, "relative_strength": 21.13344, "rate_of_change": 0.5575996250983987, "market_dynamics": 1.29877, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63802, "high": 4.828825, "low": 4.63802, "close": 4.667375, "volume": 1008807}, "trend_line": 4.114545, "activity_lines": {"activity_5": 4.623121, "activity_10": 4.502522, "activity_20": 4.335407, "activity_30": 4.242717}, "trend_signal": 1, "fair_value": 3.451467, "relative_strength": 19.357364, "rate_of_change": 0.7616858522785406, "market_dynamics": 1.537169, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.686945, "high": 4.784793, "low": 4.510818, "close": 4.520602, "volume": 378213}, "trend_line": 4.139495, "activity_lines": {"activity_5": 4.603836, "activity_10": 4.524351, "activity_20": 4.363657, "activity_30": 4.268914}, "trend_signal": 1, "fair_value": 3.456967, "relative_strength": 15.69065, "rate_of_change": 0.606385396198133, "market_dynamics": 1.264728, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.520602, "high": 4.667375, "low": 4.520602, "close": 4.608666, "volume": 819012}, "trend_line": 4.172737, "activity_lines": {"activity_5": 4.599433, "activity_10": 4.553692, "activity_20": 4.398298, "activity_30": 4.299183}, "trend_signal": 1, "fair_value": 3.46225, "relative_strength": 15.471003, "rate_of_change": 0.8030448158531305, "market_dynamics": 1.167961, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.628236, "high": 4.686945, "low": 4.589096, "close": 4.647805, "volume": 298819}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.614047, "activity_10": 4.584252, "activity_20": 4.433975, "activity_30": 4.329833}, "trend_signal": 1, "fair_value": 3.467896, "relative_strength": 15.966515, "rate_of_change": 0.6693448448823986, "market_dynamics": 1.034773, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.67716, "high": 4.67716, "low": 4.549957, "close": 4.549957, "volume": 288590}, "trend_line": 4.22565, "activity_lines": {"activity_5": 4.591705, "activity_10": 4.589186, "activity_20": 4.457364, "activity_30": 4.352368}, "trend_signal": 1, "fair_value": 3.471628, "relative_strength": 13.960146, "rate_of_change": 0.594738883134506, "market_dynamics": 0.663998, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.540172, "high": 4.657591, "low": 4.383614, "close": 4.638021, "volume": 839035}, "trend_line": 4.249316, "activity_lines": {"activity_5": 4.604752, "activity_10": 4.604425, "activity_20": 4.486407, "activity_30": 4.378972}, "trend_signal": 1, "fair_value": 3.474919, "relative_strength": 14.40533, "rate_of_change": 0.5600558493959606, "market_dynamics": 0.699045, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.628236, "high": 4.686945, "low": 4.471678, "close": 4.589097, "volume": 1186251}, "trend_line": 4.265896, "activity_lines": {"activity_5": 4.603448, "activity_10": 4.605036, "activity_20": 4.507778, "activity_30": 4.400894}, "trend_signal": 1, "fair_value": 3.478623, "relative_strength": 12.19957, "rate_of_change": 0.3901804431583665, "market_dynamics": 0.478719, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.589096, "high": 4.686945, "low": 4.559742, "close": 4.647805, "volume": 403681}, "trend_line": 4.290209, "activity_lines": {"activity_5": 4.617146, "activity_10": 4.611129, "activity_20": 4.5326, "activity_30": 4.425533}, "trend_signal": 1, "fair_value": 3.482257, "relative_strength": 11.699504, "rate_of_change": 0.5699388827106956, "market_dynamics": 0.286456, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.814148, "high": 5.0392, "low": 4.784793, "close": 4.941351, "volume": 977291}, "trend_line": 4.32495, "activity_lines": {"activity_5": 4.726084, "activity_10": 4.671511, "activity_20": 4.582501, "activity_30": 4.467542}, "trend_signal": 1, "fair_value": 3.488051, "relative_strength": 18.895004, "rate_of_change": 0.8097740692819476, "market_dynamics": 0.562949, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.931566, "high": 5.371885, "low": 4.892427, "close": 5.117478, "volume": 696093}, "trend_line": 4.360105, "activity_lines": {"activity_5": 4.874162, "activity_10": 4.757396, "activity_20": 4.644581, "activity_30": 4.518673}, "trend_signal": 1, "fair_value": 3.493801, "relative_strength": 19.589099, "rate_of_change": 0.8128417669568342, "market_dynamics": 0.685024, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.127263, "high": 5.332745, "low": 5.0392, "close": 5.205542, "volume": 376971}, "trend_line": 4.398196, "activity_lines": {"activity_5": 5.013759, "activity_10": 4.850619, "activity_20": 4.709933, "activity_30": 4.573217}, "trend_signal": 1, "fair_value": 3.500338, "relative_strength": 20.739073, "rate_of_change": 0.8736257498386057, "market_dynamics": 0.936881, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.234897, "high": 5.38167, "low": 5.137048, "close": 5.215327, "volume": 2052201}, "trend_line": 4.435329, "activity_lines": {"activity_5": 5.118783, "activity_10": 4.935836, "activity_20": 4.771051, "activity_30": 4.625935}, "trend_signal": 1, "fair_value": 3.505821, "relative_strength": 20.050187, "rate_of_change": 0.8442779721503966, "market_dynamics": 1.312144, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.283821, "high": 5.283821, "low": 5.058769, "close": 5.234897, "volume": 517075}, "trend_line": 4.475041, "activity_lines": {"activity_5": 5.188582, "activity_10": 5.01198, "activity_20": 4.828499, "activity_30": 4.67752}, "trend_signal": 1, "fair_value": 3.511708, "relative_strength": 20.690332, "rate_of_change": 0.8953563534971078, "market_dynamics": 1.383199, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.234897, "high": 5.821988, "low": 5.234896, "close": 5.577366, "volume": 775799}, "trend_line": 4.526809, "activity_lines": {"activity_5": 5.333397, "activity_10": 5.139005, "activity_20": 4.914036, "activity_30": 4.748638}, "trend_signal": 1, "fair_value": 3.52007, "relative_strength": 23.878596, "rate_of_change": 1.1568162168793545, "market_dynamics": 1.457405, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.479518, "high": 5.812203, "low": 5.479518, "close": 5.763278, "volume": 928850}, "trend_line": 4.58638, "activity_lines": {"activity_5": 5.497783, "activity_10": 5.282931, "activity_20": 5.0108, "activity_30": 4.82841}, "trend_signal": 1, "fair_value": 3.53158, "relative_strength": 27.362865, "rate_of_change": 1.3159600946273642, "market_dynamics": 1.536707, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.70457, "high": 6.086179, "low": 5.577366, "close": 5.870912, "volume": 828216}, "trend_line": 4.648575, "activity_lines": {"activity_5": 5.654993, "activity_10": 5.424367, "activity_20": 5.110543, "activity_30": 4.911283}, "trend_signal": 1, "fair_value": 3.544507, "relative_strength": 30.318141, "rate_of_change": 1.3560803945595437, "market_dynamics": 1.55914, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.773064, "high": 6.105748, "low": 5.773064, "close": 5.96876, "volume": 834101}, "trend_line": 4.709539, "activity_lines": {"activity_5": 5.800461, "activity_10": 5.561177, "activity_20": 5.212233, "activity_30": 4.996457}, "trend_signal": 1, "fair_value": 3.557167, "relative_strength": 30.338114, "rate_of_change": 1.311455661143474, "market_dynamics": 1.588609, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.929621, "high": 6.066609, "low": 5.870912, "close": 5.96876, "volume": 805504}, "trend_line": 4.773712, "activity_lines": {"activity_5": 5.8957, "activity_10": 5.672902, "activity_20": 5.305993, "activity_30": 5.077697}, "trend_signal": 1, "fair_value": 3.568821, "relative_strength": 27.833205, "rate_of_change": 1.362617445146953, "market_dynamics": 1.58472, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98833, "high": 5.98833, "low": 5.773064, "close": 5.958976, "volume": 959868}, "trend_line": 4.839806, "activity_lines": {"activity_5": 5.938753, "activity_10": 5.758831, "activity_20": 5.39277, "activity_30": 5.154165}, "trend_signal": 1, "fair_value": 3.580579, "relative_strength": 26.166759, "rate_of_change": 1.3845410028925194, "market_dynamics": 1.576213, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.958976, "high": 5.968761, "low": 5.596936, "close": 5.596936, "volume": 519653}, "trend_line": 4.891585, "activity_lines": {"activity_5": 5.835686, "activity_10": 5.760432, "activity_20": 5.438515, "activity_30": 5.203012}, "trend_signal": 1, "fair_value": 3.590968, "relative_strength": 18.937668, "rate_of_change": 1.0698569322819922, "market_dynamics": 1.275486, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.626291, "high": 5.929621, "low": 5.577366, "close": 5.929621, "volume": 495307}, "trend_line": 4.951887, "activity_lines": {"activity_5": 5.854604, "activity_10": 5.813804, "activity_20": 5.511388, "activity_30": 5.269982}, "trend_signal": 1, "fair_value": 3.604383, "relative_strength": 25.441966, "rate_of_change": 1.23277015527687, "market_dynamics": 1.072428, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.949191, "high": 5.96876, "low": 5.626291, "close": 5.919837, "volume": 561719}, "trend_line": 5.014108, "activity_lines": {"activity_5": 5.866346, "activity_10": 5.852232, "activity_20": 5.57732, "activity_30": 5.332431}, "trend_signal": 1, "fair_value": 3.616505, "relative_strength": 23.671118, "rate_of_change": 1.2565109018036977, "market_dynamics": 0.836783, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.919837, "high": 6.203597, "low": 5.841557, "close": 6.047039, "volume": 530665}, "trend_line": 5.072868, "activity_lines": {"activity_5": 5.92375, "activity_10": 5.900978, "activity_20": 5.648703, "activity_30": 5.399072}, "trend_signal": 1, "fair_value": 3.629387, "relative_strength": 25.311082, "rate_of_change": 1.1718933856231153, "market_dynamics": 0.574984, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.164458, "high": 6.164458, "low": 5.724139, "close": 5.919837, "volume": 563199}, "trend_line": 5.129634, "activity_lines": {"activity_5": 5.933535, "activity_10": 5.911831, "activity_20": 5.701122, "activity_30": 5.453715}, "trend_signal": 1, "fair_value": 3.643858, "relative_strength": 22.421286, "rate_of_change": 1.1190119671948993, "market_dynamics": 0.475963, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.939406, "high": 5.939406, "low": 5.626291, "close": 5.812203, "volume": 838194}, "trend_line": 5.18217, "activity_lines": {"activity_5": 5.910052, "activity_10": 5.896886, "activity_20": 5.737232, "activity_30": 5.497751}, "trend_signal": 1, "fair_value": 3.658532, "relative_strength": 19.860823, "rate_of_change": 1.0241666364500843, "market_dynamics": 0.206553, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.802418, "high": 5.870912, "low": 5.753494, "close": 5.763278, "volume": 480049}, "trend_line": 5.230188, "activity_lines": {"activity_5": 5.855909, "activity_10": 5.872157, "activity_20": 5.762673, "activity_30": 5.535242}, "trend_signal": 1, "fair_value": 3.672558, "relative_strength": 16.287694, "rate_of_change": 0.9266002466148331, "market_dynamics": -0.147636, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.724139, "high": 5.851342, "low": 5.685, "close": 5.831773, "volume": 58936}, "trend_line": 5.28113, "activity_lines": {"activity_5": 5.835687, "activity_10": 5.861839, "activity_20": 5.789278, "activity_30": 5.574054}, "trend_signal": 1, "fair_value": 3.687363, "relative_strength": 16.64667, "rate_of_change": 0.9739994049927085, "market_dynamics": -0.501933, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.821988, "high": 5.821988, "low": 5.626291, "close": 5.685, "volume": 197763}, "trend_line": 5.314022, "activity_lines": {"activity_5": 5.772411, "activity_10": 5.827325, "activity_20": 5.795988, "activity_30": 5.60011}, "trend_signal": 1, "fair_value": 3.701625, "relative_strength": 11.839644, "rate_of_change": 0.6228212522698642, "market_dynamics": -0.769471, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.71, "close": 5.88, "volume": 414902}, "trend_line": 5.357266, "activity_lines": {"activity_5": 5.798272, "activity_10": 5.833425, "activity_20": 5.81633, "activity_30": 5.636625}, "trend_signal": 1, "fair_value": 3.716456, "relative_strength": 14.795577, "rate_of_change": 0.8137715651158484, "market_dynamics": -0.900218, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.87, "high": 5.88, "low": 5.61, "close": 5.76, "volume": 316062}, "trend_line": 5.394583, "activity_lines": {"activity_5": 5.786788, "activity_10": 5.819143, "activity_20": 5.820774, "activity_30": 5.662608}, "trend_signal": 1, "fair_value": 3.73012, "relative_strength": 13.961201, "rate_of_change": 0.6965679882238407, "market_dynamics": -0.959461, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.59, "close": 5.75, "volume": 690881}, "trend_line": 5.430671, "activity_lines": {"activity_5": 5.775452, "activity_10": 5.800078, "activity_20": 5.821205, "activity_30": 5.685538}, "trend_signal": 1, "fair_value": 3.744458, "relative_strength": 13.232313, "rate_of_change": 0.668967369674363, "market_dynamics": -0.89691, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.71, "close": 5.88, "volume": 344856}, "trend_line": 5.475984, "activity_lines": {"activity_5": 5.808333, "activity_10": 5.807915, "activity_20": 5.831425, "activity_30": 5.714527}, "trend_signal": 1, "fair_value": 3.760309, "relative_strength": 14.897511, "rate_of_change": 0.8343904464107688, "market_dynamics": -0.829802, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.85, "close": 5.96, "volume": 352197}, "trend_line": 5.521029, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.831021, "activity_20": 5.846099, "activity_30": 5.745754}, "trend_signal": 1, "fair_value": 3.780872, "relative_strength": 17.804021, "rate_of_change": 0.822591884855763, "market_dynamics": -0.776289, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.71, "close": 6.14, "volume": 586931}, "trend_line": 5.570768, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.888438, "activity_20": 5.874463, "activity_30": 5.785687}, "trend_signal": 1, "fair_value": 3.801227, "relative_strength": 19.517721, "rate_of_change": 0.9009009009008964, "market_dynamics": -0.433399, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.41, "low": 6.1, "close": 6.31, "volume": 676986}, "trend_line": 5.629436, "activity_lines": {"activity_5": 6.1, "activity_10": 5.97276, "activity_20": 5.916339, "activity_30": 5.83338}, "trend_signal": 1, "fair_value": 3.822672, "relative_strength": 18.298538, "rate_of_change": 1.0531402492439093, "market_dynamics": -0.128261, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.95, "close": 6.14, "volume": 487477}, "trend_line": 5.679502, "activity_lines": {"activity_5": 6.144, "activity_10": 6.017123, "activity_20": 5.93942, "activity_30": 5.866319}, "trend_signal": 1, "fair_value": 3.84348, "relative_strength": 16.100604, "rate_of_change": 0.8893608524903767, "market_dynamics": 0.09499, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.96, "close": 5.98, "volume": 350354}, "trend_line": 5.725866, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.025545, "activity_20": 5.945982, "activity_30": 5.885706}, "trend_signal": 1, "fair_value": 3.864171, "relative_strength": 15.189748, "rate_of_change": 0.816339179033648, "market_dynamics": 0.121561, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.91, "close": 6.0, "volume": 518158}, "trend_line": 5.770939, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.034909, "activity_20": 5.954395, "activity_30": 5.903392}, "trend_signal": 1, "fair_value": 3.886159, "relative_strength": 16.583276, "rate_of_change": 0.7871822358399649, "market_dynamics": -0.017266, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.91, "close": 6.0, "volume": 839752}, "trend_line": 5.806227, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.038545, "activity_20": 5.962659, "activity_30": 5.918171}, "trend_signal": 1, "fair_value": 3.906024, "relative_strength": 16.358496, "rate_of_change": 0.6114776122221971, "market_dynamics": -0.160733, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.095, "low": 5.9, "close": 5.9, "volume": 652236}, "trend_line": 5.832311, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.021818, "activity_20": 5.961204, "activity_30": 5.92422}, "trend_signal": 1, "fair_value": 3.92519, "relative_strength": 14.017969, "rate_of_change": 0.44924182261561585, "market_dynamics": -0.289528, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.88, "close": 5.98, "volume": 371476}, "trend_line": 5.858127, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.017091, "activity_20": 5.965925, "activity_30": 5.933749}, "trend_signal": 1, "fair_value": 3.944582, "relative_strength": 12.452991, "rate_of_change": 0.44263757539678256, "market_dynamics": -0.32199, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.81, "close": 5.92, "volume": 456689}, "trend_line": 5.881616, "activity_lines": {"activity_5": 5.948, "activity_10": 5.997273, "activity_20": 5.964692, "activity_30": 5.937741}, "trend_signal": 1, "fair_value": 3.963819, "relative_strength": 13.0297, "rate_of_change": 0.40096433552909555, "market_dynamics": -0.430785, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.85, "close": 6.01, "volume": 411349}, "trend_line": 5.907453, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.993091, "activity_20": 5.972029, "activity_30": 5.946023}, "trend_signal": 1, "fair_value": 3.984264, "relative_strength": 14.350429, "rate_of_change": 0.4392840335037192, "market_dynamics": -0.604917, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.17, "low": 5.95, "close": 6.1, "volume": 370269}, "trend_line": 5.924874, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.004364, "activity_20": 5.988115, "activity_30": 5.958446}, "trend_signal": 1, "fair_value": 4.004597, "relative_strength": 13.854997, "rate_of_change": 0.29489866444980073, "market_dynamics": -0.60003, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.98, "close": 6.3, "volume": 428556}, "trend_line": 5.942764, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.052727, "activity_20": 6.02239, "activity_30": 5.982648}, "trend_signal": 1, "fair_value": 4.026213, "relative_strength": 15.6264, "rate_of_change": 0.3019473494288723, "market_dynamics": -0.370605, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.01, "close": 6.05, "volume": 568059}, "trend_line": 5.948734, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.055818, "activity_20": 6.030532, "activity_30": 5.989566}, "trend_signal": 1, "fair_value": 4.045824, "relative_strength": 12.12404, "rate_of_change": 0.10045830525996971, "market_dynamics": -0.355245, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.87, "close": 5.91, "volume": 855734}, "trend_line": 5.946775, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.035091, "activity_20": 6.023976, "activity_30": 5.987067}, "trend_signal": 1, "fair_value": 4.065111, "relative_strength": 8.711802, "rate_of_change": -0.03293137665930711, "market_dynamics": -0.428364, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.92, "close": 6.11, "volume": 605554}, "trend_line": 5.951483, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.052, "activity_20": 6.036095, "activity_30": 5.997598}, "trend_signal": 1, "fair_value": 4.086083, "relative_strength": 9.671022, "rate_of_change": 0.0791689613277774, "market_dynamics": -0.518483, "expectation": {"probability": 55.0573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1900e7d6-96a7-4362-8125-fe5aff9e667c/", "share_image": "https://sharemaestro.com/terminal/1900e7d6-96a7-4362-8125-fe5aff9e667c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}