{"ticker": {"uuid": "190232d5-418f-4665-8980-1a7ac0be9152", "symbol": "TOSK", "name": "Topindo Solusi Komunika Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOSK fell 14.06%, moving from 64.00 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.88 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 27.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.88"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 20851100}, "trend_line": 66.533333, "activity_lines": {"activity_5": 58.2, "activity_10": 60.636364, "activity_20": 63.138095, "activity_30": 64.408602}, "trend_signal": 0, "fair_value": 67.082327, "relative_strength": 8.880087, "rate_of_change": -0.9429290275785233, "market_dynamics": -0.872465, "expectation": {"probability": 27.3628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 133.758001, "high": 166.454401, "low": 81.245601, "close": 128.804001, "volume": 2228650800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.804001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.785604, "high": 141.684404, "low": 86.199605, "close": 92.144402, "volume": 674277700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.474202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.144401, "high": 96.107599, "low": 70.346805, "close": 80.254799, "volume": 345869500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.401067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.254803, "high": 100.070803, "low": 77.282403, "close": 91.153603, "volume": 752011800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.089201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.1536, "high": 114.932805, "low": 89.172, "close": 97.098404, "volume": 659065200}, "trend_line": null, "activity_lines": {"activity_5": 93.597576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.891042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.098399, "high": 105.024804, "low": 97.098399, "close": 102.052399, "volume": 335283800}, "trend_line": null, "activity_lines": {"activity_5": 94.984695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.584601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.043202, "high": 123.85, "low": 102.052402, "close": 110.969604, "volume": 897810700}, "trend_line": null, "activity_lines": {"activity_5": 101.127656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.353887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.969604, "high": 110.969604, "low": 87.190399, "close": 87.190399, "volume": 293143300}, "trend_line": null, "activity_lines": {"activity_5": 98.089201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.708451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.190406, "high": 92.144406, "low": 85.2088, "close": 92.144402, "volume": 1016609900}, "trend_line": null, "activity_lines": {"activity_5": 96.239708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.979113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.144404, "high": 93.135204, "low": 78.273203, "close": 83.227203, "volume": 837654400}, "trend_line": null, "activity_lines": {"activity_5": 91.351762, "activity_10": 93.675638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.503922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.227205, "high": 85.208805, "low": 49.539999, "close": 69.356003, "volume": 1398484500}, "trend_line": null, "activity_lines": {"activity_5": 82.764829, "activity_10": 88.739653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.035929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.356002, "high": 71.337604, "low": 62.420399, "close": 65.392799, "volume": 942777500}, "trend_line": null, "activity_lines": {"activity_5": 75.036588, "activity_10": 84.163958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.649002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.392802, "high": 69.356004, "low": 59.448, "close": 68.365204, "volume": 841660700}, "trend_line": null, "activity_lines": {"activity_5": 71.337602, "activity_10": 80.615093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.85794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.365205, "high": 71.337605, "low": 61.429602, "close": 62.420403, "volume": 1254886800}, "trend_line": null, "activity_lines": {"activity_5": 66.912029, "activity_10": 76.201529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.898116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.4204, "high": 65.392803, "low": 58.457202, "close": 62.420403, "volume": 1039361800}, "trend_line": null, "activity_lines": {"activity_5": 64.468056, "activity_10": 72.310388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.199602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.429604, "high": 70.346805, "low": 56.475602, "close": 62.420403, "volume": 1018570600}, "trend_line": null, "activity_lines": {"activity_5": 63.411203, "activity_10": 69.049755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.713402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.420403, "high": 62.420403, "low": 49.540002, "close": 59.448002, "volume": 1103163500}, "trend_line": null, "activity_lines": {"activity_5": 61.825923, "activity_10": 65.969268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.227202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.448002, "high": 64.402003, "low": 57.466402, "close": 59.448002, "volume": 1018326100}, "trend_line": null, "activity_lines": {"activity_5": 60.636962, "activity_10": 63.825537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.906135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.457201, "high": 63.411201, "low": 56.475601, "close": 61.4296, "volume": 720944300}, "trend_line": null, "activity_lines": {"activity_5": 60.703015, "activity_10": 62.546504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.828423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.429601, "high": 64.402002, "low": 58.457201, "close": 58.457203, "volume": 1374019000}, "trend_line": null, "activity_lines": {"activity_5": 59.844322, "activity_10": 61.285486, "activity_20": 70.544962, "activity_30": null}, "trend_signal": 0, "fair_value": 79.709862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.457201, "high": 60.438801, "low": 49.540001, "close": 49.540001, "volume": 1100297300}, "trend_line": null, "activity_lines": {"activity_5": 56.277442, "activity_10": 58.853522, "activity_20": 67.671642, "activity_30": null}, "trend_signal": 0, "fair_value": 78.273202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.540001, "high": 66.3836, "low": 49.54, "close": 50.5308, "volume": 28639600}, "trend_line": null, "activity_lines": {"activity_5": 53.899521, "activity_10": 56.961994, "activity_20": 65.270131, "activity_30": null}, "trend_signal": 0, "fair_value": 77.012184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.448001, "high": 59.448001, "low": 49.540001, "close": 49.540001, "volume": 38233700}, "trend_line": null, "activity_lines": {"activity_5": 51.785814, "activity_10": 55.16054, "activity_20": 62.972419, "activity_30": null}, "trend_signal": 0, "fair_value": 75.817741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.540001, "high": 58.457201, "low": 49.540001, "close": 49.540001, "volume": 444900}, "trend_line": null, "activity_lines": {"activity_5": 50.332641, "activity_10": 53.701361, "activity_20": 60.820967, "activity_30": null}, "trend_signal": 0, "fair_value": 74.722835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 339000}, "trend_line": null, "activity_lines": {"activity_5": 49.672108, "activity_10": 52.476372, "activity_20": 58.867676, "activity_30": null}, "trend_signal": 0, "fair_value": 73.715522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 348800}, "trend_line": null, "activity_lines": {"activity_5": 49.606054, "activity_10": 51.485572, "activity_20": 57.140853, "activity_30": null}, "trend_signal": 0, "fair_value": 72.785694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.540001, "high": 61.429599, "low": 49.54, "close": 52.512402, "volume": 346894100}, "trend_line": null, "activity_lines": {"activity_5": 50.530801, "activity_10": 51.269398, "activity_20": 55.947175, "activity_30": null}, "trend_signal": 0, "fair_value": 72.034831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.5032, "high": 53.5032, "low": 50.5308, "close": 50.5308, "volume": 46502300}, "trend_line": null, "activity_lines": {"activity_5": 50.662908, "activity_10": 50.819034, "activity_20": 54.84314, "activity_30": null}, "trend_signal": 0, "fair_value": 71.26683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.521601, "high": 54.494003, "low": 50.530801, "close": 52.512402, "volume": 57891900}, "trend_line": null, "activity_lines": {"activity_5": 51.389495, "activity_10": 50.891092, "activity_20": 54.102399, "activity_30": null}, "trend_signal": 0, "fair_value": 70.620126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05673, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.521601, "high": 71.337603, "low": 51.521601, "close": 69.356003, "volume": 526199300}, "trend_line": 70.577988, "activity_lines": {"activity_5": 57.532455, "activity_10": 54.187754, "activity_20": 55.154535, "activity_30": 60.769068}, "trend_signal": 0, "fair_value": 70.577988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264112, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.355999, "high": 80.254801, "low": 66.383604, "close": 71.337601, "volume": 545825400}, "trend_line": 68.662442, "activity_lines": {"activity_5": 63.014882, "activity_10": 57.646547, "activity_20": 56.461447, "activity_30": 60.818076}, "trend_signal": 0, "fair_value": 70.602492, "relative_strength": null, "rate_of_change": -2.714084170265673, "market_dynamics": 0.662043, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.3376, "high": 82.236404, "low": 70.3468, "close": 82.236404, "volume": 272228800}, "trend_line": 68.332175, "activity_lines": {"activity_5": 70.677069, "activity_10": 62.69062, "activity_20": 58.796905, "activity_30": 61.693815}, "trend_signal": 0, "fair_value": 70.966052, "relative_strength": null, "rate_of_change": -0.4810009524566459, "market_dynamics": 1.055875, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.2364, "high": 84.218, "low": 77.2824, "close": 78.273201, "volume": 317146600}, "trend_line": 68.266122, "activity_lines": {"activity_5": 75.036589, "activity_10": 66.437645, "activity_20": 60.674706, "activity_30": 62.335172}, "trend_signal": 0, "fair_value": 71.18748, "relative_strength": null, "rate_of_change": -0.09666456541155143, "market_dynamics": 1.334653, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.2732, "high": 95.116801, "low": 78.2732, "close": 93.135201, "volume": 450266200}, "trend_line": 68.332175, "activity_lines": {"activity_5": 82.500615, "activity_10": 72.364431, "activity_20": 63.920756, "activity_30": 63.939628}, "trend_signal": 0, "fair_value": 71.833002, "relative_strength": null, "rate_of_change": 0.09675809620474823, "market_dynamics": 1.419965, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.126001, "high": 100.070806, "low": 86.199599, "close": 87.190399, "volume": 319339100}, "trend_line": 68.001908, "activity_lines": {"activity_5": 85.274854, "activity_10": 76.417703, "activity_20": 66.454373, "activity_30": 65.156288}, "trend_signal": 0, "fair_value": 72.271784, "relative_strength": null, "rate_of_change": -0.48332575393656985, "market_dynamics": 1.44278, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.264004, "high": 106.015604, "low": 79.264004, "close": 104.034004, "volume": 415227400}, "trend_line": 68.067962, "activity_lines": {"activity_5": 92.474668, "activity_10": 82.848896, "activity_20": 70.47419, "activity_30": 67.480939}, "trend_signal": 0, "fair_value": 73.154068, "relative_strength": null, "rate_of_change": 0.09713550978598139, "market_dynamics": 1.503716, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.034002, "high": 134.748798, "low": 103.043202, "close": 131.776398, "volume": 1023964500}, "trend_line": 68.761522, "activity_lines": {"activity_5": 106.742187, "activity_10": 93.333361, "activity_20": 76.93798, "activity_30": 71.591161}, "trend_signal": 1, "fair_value": 74.738456, "relative_strength": null, "rate_of_change": 1.0189228230455984, "market_dynamics": 1.647613, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.767203, "high": 140.693604, "low": 109.978802, "close": 140.693604, "volume": 1065974300}, "trend_line": 70.544962, "activity_lines": {"activity_5": 120.679442, "activity_10": 103.997972, "activity_20": 83.906607, "activity_30": 76.23194}, "trend_signal": 1, "fair_value": 76.474117, "relative_strength": null, "rate_of_change": 2.593659866923828, "market_dynamics": 1.712421, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.684407, "high": 149.610804, "low": 116.914403, "close": 119.886803, "volume": 799553300}, "trend_line": 71.469708, "activity_lines": {"activity_5": 123.519735, "activity_10": 109.240205, "activity_20": 88.50675, "activity_30": 79.415285}, "trend_signal": 1, "fair_value": 77.587263, "relative_strength": null, "rate_of_change": 1.3108604410333355, "market_dynamics": 1.743003, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.877606, "high": 122.859206, "low": 79.264, "close": 106.015602, "volume": 1212680400}, "trend_line": 72.229322, "activity_lines": {"activity_5": 119.952856, "activity_10": 110.735413, "activity_20": 91.507459, "activity_30": 81.644052}, "trend_signal": 1, "fair_value": 78.297972, "relative_strength": null, "rate_of_change": 1.0628474933743945, "market_dynamics": 1.63197, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.015604, "high": 152.583208, "low": 102.052404, "close": 150.601608, "volume": 940036600}, "trend_line": 74.937509, "activity_lines": {"activity_5": 129.992964, "activity_10": 119.670628, "activity_20": 98.527985, "activity_30": 86.700329}, "trend_signal": 1, "fair_value": 80.061475, "relative_strength": null, "rate_of_change": 3.749428798459453, "market_dynamics": 1.578073, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.610805, "high": 163.482005, "low": 72.328403, "close": 83.227203, "volume": 805803700}, "trend_line": 75.531989, "activity_lines": {"activity_5": 114.470431, "activity_10": 114.914789, "activity_20": 98.650656, "activity_30": 87.235148}, "trend_signal": 1, "fair_value": 80.136849, "relative_strength": null, "rate_of_change": 0.7933009889613358, "market_dynamics": 1.195617, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.245602, "high": 84.218002, "low": 67.374404, "close": 69.356003, "volume": 541261900}, "trend_line": 75.565015, "activity_lines": {"activity_5": 97.560777, "activity_10": 107.618898, "activity_20": 97.296563, "activity_30": 86.836697}, "trend_signal": 1, "fair_value": 79.886132, "relative_strength": null, "rate_of_change": 0.04372452048099338, "market_dynamics": 0.732738, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.355998, "high": 71.337602, "low": 60.4388, "close": 61.4296, "volume": 557588100}, "trend_line": 75.531989, "activity_lines": {"activity_5": 82.764829, "activity_10": 99.043974, "activity_20": 95.093212, "activity_30": 85.924735}, "trend_signal": 1, "fair_value": 79.466665, "relative_strength": null, "rate_of_change": -0.043705410499828075, "market_dynamics": 0.286111, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.429601, "high": 67.3744, "low": 57.466403, "close": 58.457203, "volume": 741457700}, "trend_line": 75.399882, "activity_lines": {"activity_5": 70.875229, "activity_10": 90.505079, "activity_20": 92.550159, "activity_30": 84.823136}, "trend_signal": 0, "fair_value": 78.999789, "relative_strength": null, "rate_of_change": -0.1749020537510149, "market_dynamics": -0.265476, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.466402, "high": 59.448002, "low": 51.5216, "close": 54.493999, "volume": 282338100}, "trend_line": 75.135668, "activity_lines": {"activity_5": 60.835121, "activity_10": 81.768024, "activity_20": 89.587194, "activity_30": 83.474369}, "trend_signal": 0, "fair_value": 78.467054, "relative_strength": null, "rate_of_change": -0.3504169940213033, "market_dynamics": -0.589281, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.494002, "high": 56.475599, "low": 49.540001, "close": 52.512402, "volume": 494264600}, "trend_line": 74.904482, "activity_lines": {"activity_5": 56.541655, "activity_10": 73.571406, "activity_20": 86.411916, "activity_30": 82.014804}, "trend_signal": 0, "fair_value": 77.914827, "relative_strength": null, "rate_of_change": -0.30769141494821595, "market_dynamics": -0.732246, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.512403, "high": 53.503203, "low": 49.540001, "close": 49.540001, "volume": 305144000}, "trend_line": 74.574215, "activity_lines": {"activity_5": 53.305041, "activity_10": 66.275515, "activity_20": 82.953552, "activity_30": 80.378386}, "trend_signal": 0, "fair_value": 77.323685, "relative_strength": null, "rate_of_change": -0.4409175408221984, "market_dynamics": -0.832355, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 18293900}, "trend_line": 74.177895, "activity_lines": {"activity_5": 51.389494, "activity_10": 60.636962, "activity_20": 79.499907, "activity_30": 78.763275}, "trend_signal": 0, "fair_value": 76.756671, "relative_strength": null, "rate_of_change": -0.5314437436585672, "market_dynamics": -0.927969, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 6919600}, "trend_line": 73.880655, "activity_lines": {"activity_5": 50.266588, "activity_10": 56.277441, "activity_20": 76.060415, "activity_30": 77.173733}, "trend_signal": 0, "fair_value": 76.212338, "relative_strength": null, "rate_of_change": -0.4007123685567003, "market_dynamics": -0.930643, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 475100}, "trend_line": 73.880655, "activity_lines": {"activity_5": 49.738161, "activity_10": 52.94475, "activity_20": 72.715286, "activity_30": 75.603369}, "trend_signal": 0, "fair_value": 75.689351, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.97449, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 3398800}, "trend_line": 73.847628, "activity_lines": {"activity_5": 49.540001, "activity_10": 51.449543, "activity_20": 69.473954, "activity_30": 74.033004}, "trend_signal": 0, "fair_value": 75.186479, "relative_strength": -28.691057, "rate_of_change": -0.04470317703599695, "market_dynamics": -0.991537, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 21072300}, "trend_line": 73.847628, "activity_lines": {"activity_5": 49.540001, "activity_10": 50.56683, "activity_20": 66.38832, "activity_30": 72.46477}, "trend_signal": 0, "fair_value": 74.702583, "relative_strength": -26.147389, "rate_of_change": 0.0, "market_dynamics": -1.008069, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 4410600}, "trend_line": 73.847628, "activity_lines": {"activity_5": 49.540001, "activity_10": 50.044408, "activity_20": 63.43951, "activity_30": 70.896536}, "trend_signal": 0, "fair_value": 74.236609, "relative_strength": -27.202219, "rate_of_change": 0.0, "market_dynamics": -1.011427, "expectation": {"probability": 19.4268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 144984700}, "trend_line": 73.847628, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.738161, "activity_20": 60.698297, "activity_30": 69.328302}, "trend_signal": 0, "fair_value": 73.78758, "relative_strength": -20.547702, "rate_of_change": 0.0, "market_dynamics": -0.982368, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 2800000}, "trend_line": 73.847628, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.594045, "activity_20": 58.136371, "activity_30": 67.760068}, "trend_signal": 0, "fair_value": 73.354587, "relative_strength": -24.189389, "rate_of_change": 0.0, "market_dynamics": -0.957879, "expectation": {"probability": 16.2234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 320300}, "trend_line": 73.748548, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 55.83394, "activity_30": 66.191834}, "trend_signal": 0, "fair_value": 72.936788, "relative_strength": -21.942799, "rate_of_change": -0.1341681550015401, "market_dynamics": -0.927773, "expectation": {"probability": 14.9877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 21147500}, "trend_line": 73.715522, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 53.923112, "activity_30": 64.629992}, "trend_signal": 0, "fair_value": 72.533395, "relative_strength": -17.755747, "rate_of_change": -0.04478189862123448, "market_dynamics": -0.879333, "expectation": {"probability": 13.9269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 98900}, "trend_line": 73.616442, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 52.446348, "activity_30": 63.070281}, "trend_signal": 0, "fair_value": 72.143676, "relative_strength": -19.743874, "rate_of_change": -0.13440859850385473, "market_dynamics": -0.820556, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 20155700}, "trend_line": 72.955908, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 51.304569, "activity_30": 61.516962}, "trend_signal": 0, "fair_value": 71.766948, "relative_strength": -15.86914, "rate_of_change": -0.8972642280103846, "market_dynamics": -0.719303, "expectation": {"probability": 12.2, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 30183700}, "trend_line": 72.229322, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 50.431721, "activity_30": 60.006259}, "trend_signal": 0, "fair_value": 71.402572, "relative_strength": -17.332559, "rate_of_change": -0.9959248262662944, "market_dynamics": -0.59764, "expectation": {"probability": 11.4878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 19660400}, "trend_line": 71.139442, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 50.040119, "activity_30": 58.542431}, "trend_signal": 0, "fair_value": 71.04995, "relative_strength": -19.592501, "rate_of_change": -1.508916281949862, "market_dynamics": -0.288547, "expectation": {"probability": 10.8541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 4400200}, "trend_line": 70.181668, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 49.808932, "activity_30": 57.148919}, "trend_signal": 0, "fair_value": 70.708522, "relative_strength": -20.779022, "rate_of_change": -1.346333304104354, "market_dynamics": -0.011164, "expectation": {"probability": 10.2867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 2296100}, "trend_line": 68.728495, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 49.672108, "activity_30": 55.817199}, "trend_signal": 0, "fair_value": 70.377764, "relative_strength": -20.658489, "rate_of_change": -2.0705877209986046, "market_dynamics": 0.219124, "expectation": {"probability": 9.2058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 8625300}, "trend_line": 67.473482, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 49.5919, "activity_30": 54.579231}, "trend_signal": 0, "fair_value": 70.057183, "relative_strength": -23.282932, "rate_of_change": -1.826044641309243, "market_dynamics": 0.414697, "expectation": {"probability": 8.7931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 4974000}, "trend_line": 65.657015, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 49.554155, "activity_30": 53.422233}, "trend_signal": 0, "fair_value": 69.746317, "relative_strength": -24.160565, "rate_of_change": -2.6921198464309324, "market_dynamics": 0.387958, "expectation": {"probability": 8.347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 3493200}, "trend_line": 62.915802, "activity_lines": {"activity_5": 49.540001, "activity_10": 49.540001, "activity_20": 49.540001, "activity_30": 52.382425}, "trend_signal": 0, "fair_value": 69.44473, "relative_strength": -23.47269, "rate_of_change": -4.175049688140714, "market_dynamics": 0.368944, "expectation": {"probability": 7.9439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 404400}, "trend_line": 59.892681, "activity_lines": {"activity_5": 49.693334, "activity_10": 49.623637, "activity_20": 49.58381, "activity_30": 51.549148}, "trend_signal": 0, "fair_value": 69.158778, "relative_strength": -21.763466, "rate_of_change": -4.805026565504158, "market_dynamics": 0.376484, "expectation": {"probability": 15.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 747900}, "trend_line": 57.563121, "activity_lines": {"activity_5": 49.816, "activity_10": 49.69891, "activity_20": 49.625429, "activity_30": 50.91091}, "trend_signal": 0, "fair_value": 68.881115, "relative_strength": -22.064438, "rate_of_change": -3.8895570562286244, "market_dynamics": 0.412521, "expectation": {"probability": 11.6477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3061300}, "trend_line": 55.695935, "activity_lines": {"activity_5": 49.908, "activity_10": 49.765819, "activity_20": 49.664858, "activity_30": 50.422967}, "trend_signal": 0, "fair_value": 68.611384, "relative_strength": -18.866115, "rate_of_change": -3.243719186108765, "market_dynamics": 0.47628, "expectation": {"probability": 11.2329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94100}, "trend_line": 52.342548, "activity_lines": {"activity_5": 49.969333, "activity_10": 49.824364, "activity_20": 49.702096, "activity_30": 50.055487}, "trend_signal": 0, "fair_value": 68.349252, "relative_strength": -18.456352, "rate_of_change": -6.020882852581607, "market_dynamics": 0.564503, "expectation": {"probability": 10.7753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 160300}, "trend_line": 51.234974, "activity_lines": {"activity_5": 50.0, "activity_10": 49.874546, "activity_20": 49.737143, "activity_30": 49.904355}, "trend_signal": 0, "fair_value": 68.094401, "relative_strength": -17.897472, "rate_of_change": -2.1160108598457983, "market_dynamics": 0.679863, "expectation": {"probability": 10.3535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 328800}, "trend_line": 50.589774, "activity_lines": {"activity_5": 50.0, "activity_10": 49.916364, "activity_20": 49.770001, "activity_30": 49.824679}, "trend_signal": 0, "fair_value": 67.846533, "relative_strength": -20.066531, "rate_of_change": -1.2592960425821678, "market_dynamics": 0.804881, "expectation": {"probability": 9.9635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 240900}, "trend_line": 50.208787, "activity_lines": {"activity_5": 50.0, "activity_10": 49.949818, "activity_20": 49.800667, "activity_30": 49.786629}, "trend_signal": 0, "fair_value": 67.605364, "relative_strength": -22.948128, "rate_of_change": -0.7530909309853757, "market_dynamics": 0.916417, "expectation": {"probability": 9.6019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1679700}, "trend_line": 49.926881, "activity_lines": {"activity_5": 50.0, "activity_10": 49.974909, "activity_20": 49.829143, "activity_30": 49.773159}, "trend_signal": 0, "fair_value": 67.370625, "relative_strength": -25.287222, "rate_of_change": -0.5614674578774415, "market_dynamics": 1.036434, "expectation": {"probability": 18.7246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1477200}, "trend_line": 49.777081, "activity_lines": {"activity_5": 50.0, "activity_10": 49.991636, "activity_20": 49.855429, "activity_30": 49.777877}, "trend_signal": 1, "fair_value": 67.142065, "relative_strength": -25.20378, "rate_of_change": -0.3000387706974907, "market_dynamics": 1.130214, "expectation": {"probability": 10.5159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 419400}, "trend_line": 49.693334, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.879524, "activity_30": 49.792259}, "trend_signal": 1, "fair_value": 66.91944, "relative_strength": -25.137268, "rate_of_change": -0.1682440961132342, "market_dynamics": 1.174861, "expectation": {"probability": 10.0189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 55.0, "volume": 1861633200}, "trend_line": 49.875334, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.909091, "activity_20": 50.377619, "activity_30": 50.134624}, "trend_signal": 1, "fair_value": 66.766627, "relative_strength": -21.479732, "rate_of_change": 0.36624630579224604, "market_dynamics": 1.322622, "expectation": {"probability": 23.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.0, "close": 55.0, "volume": 306899700}, "trend_line": 50.057334, "activity_lines": {"activity_5": 53.0, "activity_10": 51.727273, "activity_20": 50.849714, "activity_30": 50.465248}, "trend_signal": 1, "fair_value": 66.617682, "relative_strength": -21.073343, "rate_of_change": 0.36490983699476587, "market_dynamics": 1.409513, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 697082000}, "trend_line": 50.272667, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.636364, "activity_20": 51.391048, "activity_30": 50.848645}, "trend_signal": 1, "fair_value": 66.484961, "relative_strength": -19.426558, "rate_of_change": 0.4301727295344996, "market_dynamics": 1.508526, "expectation": {"probability": 25.6674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 76.0, "low": 51.0, "close": 65.0, "volume": 1499313600}, "trend_line": 50.788001, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.072727, "activity_20": 52.758762, "activity_30": 51.798796}, "trend_signal": 1, "fair_value": 66.466628, "relative_strength": -7.200113, "rate_of_change": 1.0250779016756817, "market_dynamics": 1.621826, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 70.0, "low": 58.0, "close": 66.0, "volume": 419895700}, "trend_line": 51.336667, "activity_lines": {"activity_5": 61.533333, "activity_10": 57.418182, "activity_20": 54.148095, "activity_30": 52.780215}, "trend_signal": 1, "fair_value": 66.460938, "relative_strength": -5.494911, "rate_of_change": 1.0803063503129355, "market_dynamics": 1.584497, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 73.0, "low": 65.0, "close": 66.0, "volume": 475340000}, "trend_line": 51.885334, "activity_lines": {"activity_5": 63.733333, "activity_10": 59.472727, "activity_20": 55.459048, "activity_30": 53.726237}, "trend_signal": 1, "fair_value": 66.455384, "relative_strength": -7.621396, "rate_of_change": 1.068762411085242, "market_dynamics": 1.577482, "expectation": {"probability": 23.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 101.0, "low": 65.0, "close": 101.0, "volume": 2547030600}, "trend_line": 53.600667, "activity_lines": {"activity_5": 76.866667, "activity_10": 67.6, "activity_20": 60.024952, "activity_30": 56.894925}, "trend_signal": 1, "fair_value": 66.86663, "relative_strength": 39.964741, "rate_of_change": 3.3060074355500944, "market_dynamics": 1.577482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.0, "high": 136.0, "low": 73.0, "close": 77.0, "volume": 2990106200}, "trend_line": 54.516, "activity_lines": {"activity_5": 78.933333, "activity_10": 70.436364, "activity_20": 62.060095, "activity_30": 58.404559}, "trend_signal": 1, "fair_value": 66.985846, "relative_strength": 6.614043, "rate_of_change": 1.707689570355527, "market_dynamics": 1.629976, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 80.0, "low": 70.0, "close": 73.0, "volume": 411992500}, "trend_line": 55.298, "activity_lines": {"activity_5": 78.266667, "activity_10": 72.054545, "activity_20": 63.583524, "activity_30": 59.597075}, "trend_signal": 1, "fair_value": 67.055778, "relative_strength": 0.143405, "rate_of_change": 1.4344412649497462, "market_dynamics": 1.606833, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 100.0, "low": 69.0, "close": 73.0, "volume": 2112101200}, "trend_line": 56.08, "activity_lines": {"activity_5": 77.066667, "activity_10": 73.254545, "activity_20": 64.995238, "activity_30": 60.73914}, "trend_signal": 1, "fair_value": 67.124102, "relative_strength": 5.015234, "rate_of_change": 1.4141560273427545, "market_dynamics": 1.631965, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 89.0, "low": 70.0, "close": 73.0, "volume": 1138036200}, "trend_line": 56.862, "activity_lines": {"activity_5": 75.4, "activity_10": 74.036364, "activity_20": 66.295238, "activity_30": 61.830753}, "trend_signal": 1, "fair_value": 67.190874, "relative_strength": 1.513097, "rate_of_change": 1.3944365192582089, "market_dynamics": 1.535078, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 84.0, "low": 71.0, "close": 74.0, "volume": 688238100}, "trend_line": 57.677334, "activity_lines": {"activity_5": 73.6, "activity_10": 74.672727, "activity_20": 67.580952, "activity_30": 62.93643}, "trend_signal": 1, "fair_value": 67.267381, "relative_strength": 6.156046, "rate_of_change": 1.4338820301783264, "market_dynamics": 1.32806, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 83.0, "low": 74.0, "close": 76.0, "volume": 518862100}, "trend_line": 58.559334, "activity_lines": {"activity_5": 74.266667, "activity_10": 75.327273, "activity_20": 68.942857, "activity_30": 64.118538}, "trend_signal": 1, "fair_value": 67.36441, "relative_strength": 8.394919, "rate_of_change": 1.5291968938786211, "market_dynamics": 1.207444, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 278661900}, "trend_line": 59.474667, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.8, "activity_20": 70.27619, "activity_30": 65.308258}, "trend_signal": 1, "fair_value": 67.470296, "relative_strength": 12.008502, "rate_of_change": 1.5630864244460103, "market_dynamics": 0.997519, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 159546500}, "trend_line": 60.256667, "activity_lines": {"activity_5": 74.8, "activity_10": 75.327273, "activity_20": 71.1, "activity_30": 66.18086}, "trend_signal": 1, "fair_value": 67.530401, "relative_strength": 7.173594, "rate_of_change": 1.3148455291057008, "market_dynamics": 0.741244, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 133997800}, "trend_line": 60.872, "activity_lines": {"activity_5": 72.6, "activity_10": 73.818182, "activity_20": 71.338095, "activity_30": 66.68043}, "trend_signal": 1, "fair_value": 67.535451, "relative_strength": 1.856543, "rate_of_change": 1.0211865850462651, "market_dynamics": 0.415708, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 82.0, "low": 67.0, "close": 76.0, "volume": 577064000}, "trend_line": 61.754, "activity_lines": {"activity_5": 73.4, "activity_10": 73.727273, "activity_20": 72.252381, "activity_30": 67.65643}, "trend_signal": 1, "fair_value": 67.625499, "relative_strength": 13.005595, "rate_of_change": 1.448942042318304, "market_dynamics": 0.190751, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 201752800}, "trend_line": 62.469333, "activity_lines": {"activity_5": 72.4, "activity_10": 73.181818, "activity_20": 72.566667, "activity_30": 68.252946}, "trend_signal": 1, "fair_value": 67.66102, "relative_strength": 5.544528, "rate_of_change": 1.1583589726981267, "market_dynamics": -0.137236, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 146239400}, "trend_line": 63.084667, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.2, "activity_20": 72.495238, "activity_30": 68.609763}, "trend_signal": 1, "fair_value": 67.664551, "relative_strength": 1.806169, "rate_of_change": 0.9850177206150165, "market_dynamics": -0.379207, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 60.0, "volume": 201479400}, "trend_line": 63.433333, "activity_lines": {"activity_5": 67.0, "activity_10": 69.854545, "activity_20": 71.57619, "activity_30": 68.410753}, "trend_signal": 1, "fair_value": 67.585535, "relative_strength": -9.114769, "rate_of_change": 0.5526953165972872, "market_dynamics": -0.556727, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 202531300}, "trend_line": 63.833333, "activity_lines": {"activity_5": 64.8, "activity_10": 68.109091, "activity_20": 70.8, "activity_30": 68.31828}, "trend_signal": 1, "fair_value": 67.52854, "relative_strength": -8.192011, "rate_of_change": 0.6305832928564635, "market_dynamics": -0.819353, "expectation": {"probability": 18.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 261819800}, "trend_line": 64.3, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.927273, "activity_20": 70.180952, "activity_30": 68.329032}, "trend_signal": 0, "fair_value": 67.492898, "relative_strength": -7.191821, "rate_of_change": 0.7310710220943561, "market_dynamics": -0.914678, "expectation": {"probability": 15.0215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 153532400}, "trend_line": 64.8, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.109091, "activity_20": 69.614286, "activity_30": 68.374194}, "trend_signal": 0, "fair_value": 67.467969, "relative_strength": -7.221938, "rate_of_change": 0.7776049766718507, "market_dynamics": -0.937253, "expectation": {"probability": 25.2999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 103.0, "low": 64.0, "close": 71.0, "volume": 3997071200}, "trend_line": 65.5, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.581818, "activity_20": 69.57619, "activity_30": 68.774194}, "trend_signal": 1, "fair_value": 67.50294, "relative_strength": 2.493251, "rate_of_change": 1.0802469135802513, "market_dynamics": -0.678737, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 77.0, "low": 57.0, "close": 68.0, "volume": 639101800}, "trend_line": 66.1, "activity_lines": {"activity_5": 67.266667, "activity_10": 66.618182, "activity_20": 69.22381, "activity_30": 68.935484}, "trend_signal": 1, "fair_value": 67.507813, "relative_strength": 5.158884, "rate_of_change": 0.9160305343511363, "market_dynamics": -0.521686, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 71.0, "low": 60.0, "close": 64.0, "volume": 299876400}, "trend_line": 66.566667, "activity_lines": {"activity_5": 66.6, "activity_10": 66.018182, "activity_20": 68.480952, "activity_30": 68.8}, "trend_signal": 0, "fair_value": 67.473756, "relative_strength": 3.610069, "rate_of_change": 0.7060015128593058, "market_dynamics": -0.467046, "expectation": {"probability": 20.5977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 74.0, "low": 63.0, "close": 71.0, "volume": 308840000}, "trend_line": 67.266667, "activity_lines": {"activity_5": 68.133333, "activity_10": 66.763636, "activity_20": 68.414286, "activity_30": 69.086022}, "trend_signal": 0, "fair_value": 67.507663, "relative_strength": 10.710166, "rate_of_change": 1.0515773607832926, "market_dynamics": -0.317064, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 127948600}, "trend_line": 67.966667, "activity_lines": {"activity_5": 69.2, "activity_10": 67.6, "activity_20": 68.490476, "activity_30": 69.326882}, "trend_signal": 0, "fair_value": 67.540923, "relative_strength": 9.611334, "rate_of_change": 1.0406342862208453, "market_dynamics": -0.379447, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 89.0, "low": 71.0, "close": 76.0, "volume": 1913470300}, "trend_line": 68.833333, "activity_lines": {"activity_5": 71.533333, "activity_10": 69.345455, "activity_20": 69.071429, "activity_30": 69.845161}, "trend_signal": 1, "fair_value": 67.620726, "relative_strength": 17.286748, "rate_of_change": 1.2751338829076244, "market_dynamics": -0.12445, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 75.0, "low": 66.0, "close": 71.0, "volume": 289987900}, "trend_line": 69.533333, "activity_lines": {"activity_5": 71.866667, "activity_10": 70.036364, "activity_20": 69.161905, "activity_30": 69.984946}, "trend_signal": 0, "fair_value": 67.652308, "relative_strength": 18.533653, "rate_of_change": 1.0169491574670704, "market_dynamics": 0.078299, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 75.0, "low": 64.0, "close": 64.0, "volume": 295088400}, "trend_line": 69.833333, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.254545, "activity_20": 68.595238, "activity_30": 69.627957}, "trend_signal": 0, "fair_value": 67.61849, "relative_strength": 13.147285, "rate_of_change": 0.4314477489522862, "market_dynamics": 0.011439, "expectation": {"probability": 23.0208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 56.0, "close": 60.0, "volume": 68363100}, "trend_line": 70.0, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.709091, "activity_20": 67.690476, "activity_30": 68.993548}, "trend_signal": 0, "fair_value": 67.548595, "relative_strength": 6.312402, "rate_of_change": 0.2386639629530555, "market_dynamics": -0.120574, "expectation": {"probability": 23.2784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 65.0, "volume": 75476600}, "trend_line": 70.3, "activity_lines": {"activity_5": 65.0, "activity_10": 67.145455, "activity_20": 67.328571, "activity_30": 68.670968}, "trend_signal": 0, "fair_value": 67.525426, "relative_strength": 14.984484, "rate_of_change": 0.4285714285714245, "market_dynamics": -0.368872, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 75611400}, "trend_line": 70.166667, "activity_lines": {"activity_5": 62.933333, "activity_10": 65.854545, "activity_20": 66.638095, "activity_30": 68.070968}, "trend_signal": 0, "fair_value": 67.466639, "relative_strength": 8.706366, "rate_of_change": -0.18966287339970594, "market_dynamics": -0.52274, "expectation": {"probability": 24.9081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 68.0, "low": 59.0, "close": 63.0, "volume": 118150500}, "trend_line": 70.066667, "activity_lines": {"activity_5": 62.533333, "activity_10": 65.109091, "activity_20": 66.214286, "activity_30": 67.608602}, "trend_signal": 0, "fair_value": 67.426758, "relative_strength": 5.635746, "rate_of_change": -0.14251781404980876, "market_dynamics": -0.513441, "expectation": {"probability": 24.1309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 73.0, "low": 63.0, "close": 69.0, "volume": 262324300}, "trend_line": 70.166667, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.545455, "activity_20": 66.409524, "activity_30": 67.539785}, "trend_signal": 0, "fair_value": 67.440681, "relative_strength": 12.672238, "rate_of_change": 0.14272121720875997, "market_dynamics": -0.324471, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 73.0, "low": 62.0, "close": 63.0, "volume": 217375800}, "trend_line": 68.9, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.8, "activity_20": 66.028571, "activity_30": 67.077419}, "trend_signal": 0, "fair_value": 67.401727, "relative_strength": 9.781021, "rate_of_change": -1.8052261196901347, "market_dynamics": -0.375632, "expectation": {"probability": 28.0102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 131167000}, "trend_line": 68.466667, "activity_lines": {"activity_5": 64.4, "activity_10": 64.381818, "activity_20": 65.804762, "activity_30": 66.76129}, "trend_signal": 0, "fair_value": 67.372147, "relative_strength": 13.766988, "rate_of_change": -0.6289303338171329, "market_dynamics": -0.422302, "expectation": {"probability": 27.5895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 71941900}, "trend_line": 68.133333, "activity_lines": {"activity_5": 64.066667, "activity_10": 63.909091, "activity_20": 65.519048, "activity_30": 66.408602}, "trend_signal": 0, "fair_value": 67.334456, "relative_strength": 11.313403, "rate_of_change": -0.4868558885742281, "market_dynamics": -0.484169, "expectation": {"probability": 29.3301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 66.0, "low": 58.0, "close": 60.0, "volume": 118755300}, "trend_line": 67.7, "activity_lines": {"activity_5": 62.6, "activity_10": 63.127273, "activity_20": 64.971429, "activity_30": 65.883871}, "trend_signal": 0, "fair_value": 67.271768, "relative_strength": 9.386944, "rate_of_change": -0.6360073416634271, "market_dynamics": -0.678958, "expectation": {"probability": 28.72, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 62.0, "low": 50.0, "close": 57.0, "volume": 121398700}, "trend_line": 67.166667, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.0, "activity_20": 64.138095, "activity_30": 65.193548}, "trend_signal": 0, "fair_value": 67.18472, "relative_strength": 12.749647, "rate_of_change": -0.7877887740029526, "market_dynamics": -0.785793, "expectation": {"probability": 28.025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 20851100}, "trend_line": 66.533333, "activity_lines": {"activity_5": 58.2, "activity_10": 60.636364, "activity_20": 63.138095, "activity_30": 64.408602}, "trend_signal": 0, "fair_value": 67.082327, "relative_strength": 8.880087, "rate_of_change": -0.9429290275785233, "market_dynamics": -0.872465, "expectation": {"probability": 27.3628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/190232d5-418f-4665-8980-1a7ac0be9152/", "share_image": "https://sharemaestro.com/terminal/190232d5-418f-4665-8980-1a7ac0be9152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}