{"ticker": {"uuid": "19043bd6-ebcd-4ce6-a2d7-c1f0fe01f763", "symbol": "DAXLEV", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXLEV rose 12.35%, moving from 231.55 to 260.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.15"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.950012, "high": 266.799988, "low": 258.350006, "close": 260.149994, "volume": 20845}, "trend_line": 247.876668, "activity_lines": {"activity_5": 251.536665, "activity_10": 247.235454, "activity_20": 244.142621, "activity_30": 246.687743}, "trend_signal": 0, "fair_value": 191.80359, "relative_strength": -8.476206, "rate_of_change": 0.1791727052460395, "market_dynamics": 0.069539, "expectation": {"probability": 58.0206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.0, "high": 131.580002, "low": 128.179993, "close": 128.820007, "volume": 3227}, "trend_line": 119.984667, "activity_lines": {"activity_5": 130.333337, "activity_10": 130.183275, "activity_20": 127.44943, "activity_30": 124.525076}, "trend_signal": 1, "fair_value": 114.682949, "relative_strength": 8.117557, "rate_of_change": 0.6183224188475415, "market_dynamics": -0.035399, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.199997, "high": 136.479996, "low": 130.080002, "close": 135.699997, "volume": 13463}, "trend_line": 120.855334, "activity_lines": {"activity_5": 132.030669, "activity_10": 131.294183, "activity_20": 128.427239, "activity_30": 125.538968}, "trend_signal": 1, "fair_value": 114.977564, "relative_strength": 10.725445, "rate_of_change": 0.7256485530772007, "market_dynamics": -0.023035, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.0, "high": 134.279999, "low": 125.32, "close": 126.540001, "volume": 14007}, "trend_line": 121.368001, "activity_lines": {"activity_5": 130.217335, "activity_10": 130.548729, "activity_20": 128.455715, "activity_30": 125.905721}, "trend_signal": 1, "fair_value": 115.238269, "relative_strength": 5.51109, "rate_of_change": 0.4241989021353476, "market_dynamics": -0.01804, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.68, "high": 131.880005, "low": 125.0, "close": 131.699997, "volume": 8775}, "trend_line": 122.062001, "activity_lines": {"activity_5": 130.681333, "activity_10": 130.773092, "activity_20": 128.96581, "activity_30": 126.572302}, "trend_signal": 1, "fair_value": 115.494231, "relative_strength": 5.59046, "rate_of_change": 0.5718146416533534, "market_dynamics": -0.07438, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.199997, "high": 132.460007, "low": 120.480003, "close": 122.699997, "volume": 10433}, "trend_line": 122.541334, "activity_lines": {"activity_5": 128.009332, "activity_10": 129.321091, "activity_20": 128.570857, "activity_30": 126.613463}, "trend_signal": 1, "fair_value": 115.681474, "relative_strength": -0.133191, "rate_of_change": 0.392696331432426, "market_dynamics": -0.269689, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.440002, "high": 131.699997, "low": 122.440002, "close": 130.679993, "volume": 7226}, "trend_line": 123.530667, "activity_lines": {"activity_5": 128.538663, "activity_10": 129.448726, "activity_20": 128.94419, "activity_30": 127.138537}, "trend_signal": 1, "fair_value": 115.89109, "relative_strength": 2.931386, "rate_of_change": 0.8073463603717483, "market_dynamics": -0.681298, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.139999, "high": 132.100006, "low": 128.979996, "close": 131.699997, "volume": 11219}, "trend_line": 124.529333, "activity_lines": {"activity_5": 129.283996, "activity_10": 129.751271, "activity_20": 129.363428, "activity_30": 127.665591}, "trend_signal": 1, "fair_value": 116.11609, "relative_strength": 2.986675, "rate_of_change": 0.8084356899003874, "market_dynamics": -0.761977, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.160004, "high": 136.080002, "low": 129.600006, "close": 136.440002, "volume": 13585}, "trend_line": 125.740667, "activity_lines": {"activity_5": 131.875998, "activity_10": 130.863635, "activity_20": 130.206857, "activity_30": 128.434021}, "trend_signal": 1, "fair_value": 116.422884, "relative_strength": 4.227551, "rate_of_change": 0.9727298547403349, "market_dynamics": -0.706155, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.800003, "high": 137.080002, "low": 125.480003, "close": 127.839996, "volume": 11636}, "trend_line": 126.287333, "activity_lines": {"activity_5": 130.941331, "activity_10": 130.384362, "activity_20": 130.166285, "activity_30": 128.569462}, "trend_signal": 1, "fair_value": 116.6425, "relative_strength": 0.725507, "rate_of_change": 0.4347567203536481, "market_dynamics": -0.588551, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.839996, "high": 128.699997, "low": 124.0, "close": 125.68, "volume": 3602}, "trend_line": 126.513333, "activity_lines": {"activity_5": 129.543998, "activity_10": 129.545453, "activity_20": 129.847713, "activity_30": 128.530279}, "trend_signal": 1, "fair_value": 116.824743, "relative_strength": 0.105183, "rate_of_change": 0.17895698217017467, "market_dynamics": -0.724581, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.900002, "high": 126.980003, "low": 120.0, "close": 121.660004, "volume": 8438}, "trend_line": 126.643333, "activity_lines": {"activity_5": 126.608001, "activity_10": 128.06909, "activity_20": 129.096571, "activity_30": 128.217161}, "trend_signal": 0, "fair_value": 116.995641, "relative_strength": -1.32614, "rate_of_change": 0.1027559680211693, "market_dynamics": -0.953012, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.419998, "high": 126.019997, "low": 121.800003, "close": 122.419998, "volume": 16431}, "trend_line": 126.739333, "activity_lines": {"activity_5": 124.526667, "activity_10": 126.86109, "activity_20": 128.438761, "activity_30": 127.944688}, "trend_signal": 0, "fair_value": 117.145769, "relative_strength": -2.384497, "rate_of_change": 0.07580343767484676, "market_dynamics": -1.244985, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.059998, "high": 128.580002, "low": 123.480003, "close": 125.480003, "volume": 3533}, "trend_line": 126.772667, "activity_lines": {"activity_5": 124.084001, "activity_10": 126.450909, "activity_20": 128.085619, "activity_30": 127.863441}, "trend_signal": 0, "fair_value": 117.338397, "relative_strength": -1.594305, "rate_of_change": 0.026301227259888153, "market_dynamics": -1.338586, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.519997, "high": 127.260002, "low": 121.599998, "close": 123.800003, "volume": 7108}, "trend_line": 126.844667, "activity_lines": {"activity_5": 123.812002, "activity_10": 125.754546, "activity_20": 127.58581, "activity_30": 127.671656}, "trend_signal": 0, "fair_value": 117.480577, "relative_strength": -1.590705, "rate_of_change": 0.05679457702029944, "market_dynamics": -1.297332, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.300003, "high": 127.5, "low": 121.0, "close": 126.080002, "volume": 7376}, "trend_line": 126.899333, "activity_lines": {"activity_5": 124.569335, "activity_10": 125.616365, "activity_20": 127.330286, "activity_30": 127.622323}, "trend_signal": 0, "fair_value": 117.6425, "relative_strength": -2.09507, "rate_of_change": 0.043096805954007854, "market_dynamics": -1.192884, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.220001, "high": 125.459999, "low": 119.5, "close": 120.800003, "volume": 14683}, "trend_line": 126.928667, "activity_lines": {"activity_5": 123.540002, "activity_10": 124.456729, "activity_20": 126.589524, "activity_30": 127.228817}, "trend_signal": 0, "fair_value": 117.840961, "relative_strength": -5.323617, "rate_of_change": 0.023115960743470373, "market_dynamics": -1.214563, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 115.0, "close": 118.040001, "volume": 17313}, "trend_line": 126.664, "activity_lines": {"activity_5": 121.648002, "activity_10": 122.974911, "activity_20": 125.630191, "activity_30": 126.655355}, "trend_signal": 0, "fair_value": 118.000128, "relative_strength": -6.565161, "rate_of_change": -0.20851633146041224, "market_dynamics": -1.144751, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.900002, "high": 118.959999, "low": 111.300003, "close": 115.360001, "volume": 11000}, "trend_line": 126.416, "activity_lines": {"activity_5": 119.154668, "activity_10": 121.254183, "activity_20": 124.467048, "activity_30": 125.926065}, "trend_signal": 0, "fair_value": 118.108013, "relative_strength": -7.40013, "rate_of_change": -0.19579359565464904, "market_dynamics": -1.164174, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.800003, "high": 120.279999, "low": 113.68, "close": 114.480003, "volume": 8203}, "trend_line": 126.476667, "activity_lines": {"activity_5": 117.042669, "activity_10": 119.756729, "activity_20": 123.313144, "activity_30": 125.156001}, "trend_signal": 0, "fair_value": 118.222885, "relative_strength": -9.542211, "rate_of_change": 0.047989969624105615, "market_dynamics": -1.257065, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 115.480003, "low": 109.0, "close": 108.82, "volume": 5869}, "trend_line": 126.262667, "activity_lines": {"activity_5": 113.665335, "activity_10": 117.473093, "activity_20": 121.692477, "activity_30": 124.016861}, "trend_signal": 0, "fair_value": 118.328333, "relative_strength": -11.255371, "rate_of_change": -0.16920116973039212, "market_dynamics": -1.372403, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.199997, "high": 110.260002, "low": 106.379997, "close": 107.239998, "volume": 16362}, "trend_line": 125.635334, "activity_lines": {"activity_5": 110.912, "activity_10": 115.208728, "activity_20": 120.026096, "activity_30": 122.789592}, "trend_signal": 0, "fair_value": 118.519936, "relative_strength": -12.252372, "rate_of_change": -0.4968475756970927, "market_dynamics": -1.401075, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.199997, "high": 115.300003, "low": 106.879997, "close": 114.220001, "volume": 10044}, "trend_line": 125.269334, "activity_lines": {"activity_5": 111.389334, "activity_10": 114.475637, "activity_20": 119.127239, "activity_30": 122.053119}, "trend_signal": 0, "fair_value": 118.676602, "relative_strength": -11.018449, "rate_of_change": -0.2913193194519622, "market_dynamics": -1.399565, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.559998, "high": 116.620003, "low": 112.5, "close": 114.739998, "volume": 3921}, "trend_line": 124.818, "activity_lines": {"activity_5": 112.294666, "activity_10": 113.986182, "activity_20": 118.380191, "activity_30": 121.373807}, "trend_signal": 0, "fair_value": 118.780641, "relative_strength": -9.946526, "rate_of_change": -0.360290891304653, "market_dynamics": -1.388923, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.379997, "high": 125.360001, "low": 115.139999, "close": 125.099998, "volume": 10689}, "trend_line": 124.671334, "activity_lines": {"activity_5": 116.694665, "activity_10": 115.575636, "activity_20": 118.676, "activity_30": 121.392}, "trend_signal": 0, "fair_value": 118.947884, "relative_strength": -5.042351, "rate_of_change": -0.11750388565751428, "market_dynamics": -0.963415, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.879997, "high": 126.760002, "low": 124.339996, "close": 126.839996, "volume": 13745}, "trend_line": 124.573333, "activity_lines": {"activity_5": 120.966664, "activity_10": 117.457817, "activity_20": 119.168952, "activity_30": 121.531914}, "trend_signal": 0, "fair_value": 119.104038, "relative_strength": -3.427792, "rate_of_change": -0.07860748486095165, "market_dynamics": -0.486671, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.599998, "high": 132.020004, "low": 125.0, "close": 132.320007, "volume": 3399}, "trend_line": 124.647333, "activity_lines": {"activity_5": 125.864001, "activity_10": 120.322546, "activity_20": 120.164096, "activity_30": 122.031699}, "trend_signal": 0, "fair_value": 119.302756, "relative_strength": -0.890098, "rate_of_change": 0.05940276158461463, "market_dynamics": 0.022474, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.440002, "high": 138.320007, "low": 132.360001, "close": 138.279999, "volume": 11151}, "trend_line": 124.962, "activity_lines": {"activity_5": 131.076, "activity_10": 124.061455, "activity_20": 121.719048, "activity_30": 122.911226}, "trend_signal": 0, "fair_value": 119.556602, "relative_strength": 1.914605, "rate_of_change": 0.2524458345209841, "market_dynamics": 0.668997, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.220001, "high": 141.919998, "low": 136.860001, "close": 138.320007, "volume": 7404}, "trend_line": 125.076001, "activity_lines": {"activity_5": 134.697336, "activity_10": 127.439638, "activity_20": 123.246477, "activity_30": 123.773033}, "trend_signal": 0, "fair_value": 119.759936, "relative_strength": 1.917357, "rate_of_change": 0.09122853347417759, "market_dynamics": 0.877667, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.0, "high": 138.5, "low": 135.899994, "close": 137.100006, "volume": 7806}, "trend_line": 125.324001, "activity_lines": {"activity_5": 136.340004, "activity_10": 130.178548, "activity_20": 124.648763, "activity_30": 124.548775}, "trend_signal": 0, "fair_value": 119.959679, "relative_strength": 0.977055, "rate_of_change": 0.1982794445114938, "market_dynamics": 0.890401, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 138.199997, "low": 136.839996, "close": 136.960007, "volume": 5704}, "trend_line": 125.528667, "activity_lines": {"activity_5": 137.136006, "activity_10": 132.480731, "activity_20": 125.993621, "activity_30": 125.299485}, "trend_signal": 0, "fair_value": 120.148141, "relative_strength": 0.751651, "rate_of_change": 0.16330950046831264, "market_dynamics": 0.907637, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 141.119995, "low": 133.0, "close": 134.960007, "volume": 10561}, "trend_line": 125.733334, "activity_lines": {"activity_5": 136.590673, "activity_10": 133.907641, "activity_20": 127.094288, "activity_30": 125.907959}, "trend_signal": 1, "fair_value": 120.288654, "relative_strength": -1.013169, "rate_of_change": 0.16304403200585296, "market_dynamics": 0.849581, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.300003, "high": 138.919998, "low": 134.080002, "close": 136.399994, "volume": 8120}, "trend_line": 125.756667, "activity_lines": {"activity_5": 136.349336, "activity_10": 135.092366, "activity_20": 128.268764, "activity_30": 126.59613}, "trend_signal": 1, "fair_value": 120.465833, "relative_strength": 0.00254, "rate_of_change": 0.018557529063847007, "market_dynamics": 0.827292, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.919998, "high": 135.919998, "low": 131.0, "close": 134.039993, "volume": 6254}, "trend_line": 126.006667, "activity_lines": {"activity_5": 135.446665, "activity_10": 135.444728, "activity_20": 129.151906, "activity_30": 127.130539}, "trend_signal": 1, "fair_value": 120.620577, "relative_strength": -1.060323, "rate_of_change": 0.19879661727994113, "market_dynamics": 0.762942, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.940002, "high": 140.639999, "low": 135.039993, "close": 140.539993, "volume": 8500}, "trend_line": 126.301334, "activity_lines": {"activity_5": 136.995996, "activity_10": 136.628, "activity_20": 130.613334, "activity_30": 128.068173}, "trend_signal": 1, "fair_value": 120.857756, "relative_strength": 3.366782, "rate_of_change": 0.23385032476099382, "market_dynamics": 0.827322, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.800003, "high": 141.080002, "low": 138.380005, "close": 139.5, "volume": 8565}, "trend_line": 126.861334, "activity_lines": {"activity_5": 137.96933, "activity_10": 137.341454, "activity_20": 131.896, "activity_30": 128.919699}, "trend_signal": 1, "fair_value": 121.02891, "relative_strength": 1.503345, "rate_of_change": 0.4433840738372583, "market_dynamics": 0.843681, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.940002, "high": 141.460007, "low": 138.899994, "close": 139.520004, "volume": 15076}, "trend_line": 127.156001, "activity_lines": {"activity_5": 138.779999, "activity_10": 137.828364, "activity_20": 133.116667, "activity_30": 129.736388}, "trend_signal": 1, "fair_value": 121.200961, "relative_strength": 0.083332, "rate_of_change": 0.23227487108089534, "market_dynamics": 0.966345, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.440002, "high": 143.880005, "low": 138.179993, "close": 142.539993, "volume": 7541}, "trend_line": 127.517334, "activity_lines": {"activity_5": 140.293331, "activity_10": 138.733453, "activity_20": 134.535809, "activity_30": 130.728903}, "trend_signal": 1, "fair_value": 121.396474, "relative_strength": 0.390273, "rate_of_change": 0.2841651177752923, "market_dynamics": 1.113101, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.660004, "high": 147.860001, "low": 141.5, "close": 147.5, "volume": 9387}, "trend_line": 127.886001, "activity_lines": {"activity_5": 143.050665, "activity_10": 140.462907, "activity_20": 136.310666, "activity_30": 132.018108}, "trend_signal": 1, "fair_value": 121.64891, "relative_strength": 0.776369, "rate_of_change": 0.2891112827060734, "market_dynamics": 1.228027, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.559998, "high": 153.679993, "low": 147.399994, "close": 152.759995, "volume": 7417}, "trend_line": 128.716667, "activity_lines": {"activity_5": 146.663997, "activity_10": 142.981816, "activity_20": 138.433428, "activity_30": 133.622882}, "trend_signal": 1, "fair_value": 121.91891, "relative_strength": 3.582456, "rate_of_change": 0.6495363006933088, "market_dynamics": 1.326586, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.639999, "high": 154.619995, "low": 151.380005, "close": 154.020004, "volume": 1965}, "trend_line": 129.661334, "activity_lines": {"activity_5": 149.882666, "activity_10": 145.445089, "activity_20": 140.493904, "activity_30": 135.255355}, "trend_signal": 1, "fair_value": 122.137756, "relative_strength": 2.918908, "rate_of_change": 0.7339119494136759, "market_dynamics": 1.275623, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.779999, "high": 157.759995, "low": 151.779999, "close": 156.300003, "volume": 5625}, "trend_line": 130.816001, "activity_lines": {"activity_5": 152.893334, "activity_10": 148.012727, "activity_20": 142.556286, "activity_30": 136.973979}, "trend_signal": 1, "fair_value": 122.358013, "relative_strength": 2.7109, "rate_of_change": 0.8905253126579656, "market_dynamics": 1.259803, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.399994, "high": 160.759995, "low": 155.399994, "close": 160.740005, "volume": 9688}, "trend_line": 132.093334, "activity_lines": {"activity_5": 156.265336, "activity_10": 150.999637, "activity_20": 144.807905, "activity_30": 138.90456}, "trend_signal": 1, "fair_value": 122.594295, "relative_strength": 4.283406, "rate_of_change": 0.9764348323107651, "market_dynamics": 1.23916, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.800003, "high": 165.960007, "low": 160.360001, "close": 165.779999, "volume": 7745}, "trend_line": 133.436667, "activity_lines": {"activity_5": 160.104002, "activity_10": 154.460364, "activity_20": 147.318, "activity_30": 141.077893}, "trend_signal": 1, "fair_value": 122.824423, "relative_strength": 6.241353, "rate_of_change": 1.0169574491927058, "market_dynamics": 1.208656, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.600006, "high": 166.100006, "low": 156.600006, "close": 159.460007, "volume": 2333}, "trend_line": 134.625334, "activity_lines": {"activity_5": 160.617337, "activity_10": 156.194911, "activity_20": 148.983144, "activity_30": 142.756818}, "trend_signal": 1, "fair_value": 123.000064, "relative_strength": 4.37228, "rate_of_change": 0.8908098701236365, "market_dynamics": 1.131988, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.199997, "high": 162.160004, "low": 154.399994, "close": 154.820007, "volume": 11571}, "trend_line": 135.583334, "activity_lines": {"activity_5": 159.137338, "activity_10": 156.741821, "activity_20": 150.042763, "activity_30": 144.0597}, "trend_signal": 1, "fair_value": 123.119679, "relative_strength": 2.084028, "rate_of_change": 0.7116045483682873, "market_dynamics": 1.129687, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.119995, "high": 157.899994, "low": 150.460007, "close": 151.759995, "volume": 14081}, "trend_line": 136.615334, "activity_lines": {"activity_5": 156.584002, "activity_10": 156.45382, "activity_20": 150.677715, "activity_30": 145.103356}, "trend_signal": 1, "fair_value": 123.240577, "relative_strength": -0.317141, "rate_of_change": 0.7611554971793083, "market_dynamics": 0.975762, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.0, "high": 159.839996, "low": 152.320007, "close": 158.779999, "volume": 8572}, "trend_line": 137.973334, "activity_lines": {"activity_5": 156.673334, "activity_10": 157.219638, "activity_20": 151.888667, "activity_30": 146.533334}, "trend_signal": 1, "fair_value": 123.422885, "relative_strength": 3.364706, "rate_of_change": 0.9940318998158759, "market_dynamics": 0.828525, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.339996, "high": 159.699997, "low": 153.779999, "close": 155.479996, "volume": 12830}, "trend_line": 139.310667, "activity_lines": {"activity_5": 155.793332, "activity_10": 157.090182, "activity_20": 152.687714, "activity_30": 147.662796}, "trend_signal": 1, "fair_value": 123.559423, "relative_strength": 3.144613, "rate_of_change": 0.969269177767351, "market_dynamics": 0.700808, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.199997, "high": 169.820007, "low": 155.979996, "close": 168.279999, "volume": 15428}, "trend_line": 141.104, "activity_lines": {"activity_5": 159.866665, "activity_10": 159.142909, "activity_20": 154.624095, "activity_30": 149.531785}, "trend_signal": 1, "fair_value": 123.77609, "relative_strength": 8.257693, "rate_of_change": 1.2872905130803933, "market_dynamics": 0.703511, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.380005, "high": 170.339996, "low": 165.940002, "close": 167.039993, "volume": 12107}, "trend_line": 143.044667, "activity_lines": {"activity_5": 162.938663, "activity_10": 160.687999, "activity_20": 156.293904, "activity_30": 151.205075}, "trend_signal": 1, "fair_value": 123.982885, "relative_strength": 5.290165, "rate_of_change": 1.3753451355028847, "market_dynamics": 0.721774, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.860001, "high": 168.580002, "low": 163.539993, "close": 166.559998, "volume": 6973}, "trend_line": 145.022, "activity_lines": {"activity_5": 165.035997, "activity_10": 161.909089, "activity_20": 157.774761, "activity_30": 152.722193}, "trend_signal": 1, "fair_value": 124.1775, "relative_strength": 7.762919, "rate_of_change": 1.3823185732607475, "market_dynamics": 0.612887, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.600006, "high": 169.279999, "low": 161.460007, "close": 162.619995, "volume": 13669}, "trend_line": 146.635333, "activity_lines": {"activity_5": 164.833329, "activity_10": 162.22727, "activity_20": 158.729904, "activity_30": 153.857548}, "trend_signal": 1, "fair_value": 124.326987, "relative_strength": 5.264159, "rate_of_change": 1.1124746590172605, "market_dynamics": 0.56286, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.839996, "high": 167.660004, "low": 160.699997, "close": 163.660004, "volume": 13150}, "trend_line": 148.266, "activity_lines": {"activity_5": 164.721332, "activity_10": 162.700362, "activity_20": 159.659237, "activity_30": 154.955914}, "trend_signal": 1, "fair_value": 124.483654, "relative_strength": 5.43328, "rate_of_change": 1.11205598721557, "market_dynamics": 0.270653, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.380005, "high": 165.100006, "low": 153.0, "close": 154.100006, "volume": 16531}, "trend_line": 149.232667, "activity_lines": {"activity_5": 160.877335, "activity_10": 161.473818, "activity_20": 159.537048, "activity_30": 155.332301}, "trend_signal": 1, "fair_value": 124.608397, "relative_strength": 5.406851, "rate_of_change": 0.6519815736581557, "market_dynamics": -0.07384, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.600006, "high": 157.360001, "low": 154.0, "close": 156.740005, "volume": 49014}, "trend_line": 150.229334, "activity_lines": {"activity_5": 158.85867, "activity_10": 160.824728, "activity_20": 159.601715, "activity_30": 155.816645}, "trend_signal": 1, "fair_value": 124.73032, "relative_strength": 5.114887, "rate_of_change": 0.6678611459781807, "market_dynamics": -0.245199, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.440002, "high": 159.479996, "low": 154.580002, "close": 157.479996, "volume": 23043}, "trend_line": 151.068, "activity_lines": {"activity_5": 157.773335, "activity_10": 160.275273, "activity_20": 159.654762, "activity_30": 156.28443}, "trend_signal": 1, "fair_value": 124.85391, "relative_strength": 6.066227, "rate_of_change": 0.5582571510301827, "market_dynamics": -0.437309, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.020004, "high": 163.979996, "low": 154.199997, "close": 161.220001, "volume": 9366}, "trend_line": 151.832667, "activity_lines": {"activity_5": 158.540001, "activity_10": 160.301819, "activity_20": 159.978476, "activity_30": 156.939398}, "trend_signal": 1, "fair_value": 124.997885, "relative_strength": 5.772533, "rate_of_change": 0.5061740408292784, "market_dynamics": -0.636811, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.800003, "high": 166.460007, "low": 156.860001, "close": 166.479996, "volume": 6092}, "trend_line": 152.771333, "activity_lines": {"activity_5": 161.153333, "activity_10": 161.240363, "activity_20": 160.71419, "activity_30": 157.884387}, "trend_signal": 1, "fair_value": 125.192372, "relative_strength": 7.233241, "rate_of_change": 0.6182240084078956, "market_dynamics": -0.615005, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.5, "high": 165.660004, "low": 155.839996, "close": 155.679993, "volume": 7864}, "trend_line": 153.390666, "activity_lines": {"activity_5": 159.978663, "activity_10": 160.015271, "activity_20": 160.330951, "activity_30": 158.072042}, "trend_signal": 1, "fair_value": 125.3025, "relative_strength": 1.352639, "rate_of_change": 0.4053987013388249, "market_dynamics": -0.807181, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.300003, "high": 164.0, "low": 154.880005, "close": 159.979996, "volume": 5736}, "trend_line": 154.157999, "activity_lines": {"activity_5": 160.131996, "activity_10": 159.801089, "activity_20": 160.343332, "activity_30": 158.49716}, "trend_signal": 1, "fair_value": 125.452372, "relative_strength": 5.348526, "rate_of_change": 0.5002475183202995, "market_dynamics": -0.833944, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.740005, "high": 162.139999, "low": 146.279999, "close": 146.399994, "volume": 7257}, "trend_line": 154.539332, "activity_lines": {"activity_5": 155.542662, "activity_10": 157.246179, "activity_20": 159.033998, "activity_30": 157.996644}, "trend_signal": 1, "fair_value": 125.492884, "relative_strength": 1.760847, "rate_of_change": 0.2473650426663959, "market_dynamics": -0.982863, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.240005, "high": 148.520004, "low": 136.279999, "close": 147.199997, "volume": 21944}, "trend_line": 154.899332, "activity_lines": {"activity_5": 151.958662, "activity_10": 155.20327, "activity_20": 157.847998, "activity_30": 157.523138}, "trend_signal": 0, "fair_value": 125.513525, "relative_strength": 2.997627, "rate_of_change": 0.23295040514345255, "market_dynamics": -1.186939, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.240005, "high": 157.380005, "low": 148.240005, "close": 157.660004, "volume": 3554}, "trend_line": 155.686666, "activity_lines": {"activity_5": 152.795998, "activity_10": 155.342543, "activity_20": 157.722665, "activity_30": 157.701246}, "trend_signal": 0, "fair_value": 125.622884, "relative_strength": 5.936681, "rate_of_change": 0.508287537353625, "market_dynamics": -1.21116, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.300003, "high": 162.800003, "low": 157.080002, "close": 162.720001, "volume": 9060}, "trend_line": 156.426, "activity_lines": {"activity_5": 155.908, "activity_10": 156.510907, "activity_20": 158.117903, "activity_30": 158.15501}, "trend_signal": 0, "fair_value": 125.75891, "relative_strength": 7.131113, "rate_of_change": 0.4748858839330436, "market_dynamics": -1.178092, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.0, "high": 168.0, "low": 161.580002, "close": 167.300003, "volume": 5415}, "trend_line": 157.352666, "activity_lines": {"activity_5": 160.077335, "activity_10": 158.355272, "activity_20": 158.933809, "activity_30": 158.856558}, "trend_signal": 1, "fair_value": 125.93109, "relative_strength": 7.606199, "rate_of_change": 0.5923989618094253, "market_dynamics": -0.854869, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.0, "high": 168.639999, "low": 156.320007, "close": 156.259995, "volume": 7635}, "trend_line": 157.910666, "activity_lines": {"activity_5": 160.078666, "activity_10": 158.000362, "activity_20": 158.638856, "activity_30": 158.786064}, "trend_signal": 1, "fair_value": 126.052372, "relative_strength": 3.635821, "rate_of_change": 0.35461744257958283, "market_dynamics": -0.722795, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.600006, "high": 163.380005, "low": 155.0, "close": 163.059998, "volume": 6835}, "trend_line": 158.594666, "activity_lines": {"activity_5": 161.689332, "activity_10": 158.903999, "activity_20": 158.970094, "activity_30": 159.118278}, "trend_signal": 1, "fair_value": 126.234423, "relative_strength": 7.02876, "rate_of_change": 0.4331563011709403, "market_dynamics": -0.471793, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.220001, "high": 169.0, "low": 161.820007, "close": 163.559998, "volume": 10191}, "trend_line": 159.129999, "activity_lines": {"activity_5": 162.409332, "activity_10": 159.86509, "activity_20": 159.32857, "activity_30": 159.438622}, "trend_signal": 1, "fair_value": 126.412756, "relative_strength": 6.461658, "rate_of_change": 0.33754792232420255, "market_dynamics": -0.281692, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.880005, "high": 176.759995, "low": 163.460007, "close": 176.600006, "volume": 10035}, "trend_line": 159.924666, "activity_lines": {"activity_5": 167.082667, "activity_10": 163.250182, "activity_20": 160.890475, "activity_30": 160.56572}, "trend_signal": 1, "fair_value": 126.719166, "relative_strength": 11.328967, "rate_of_change": 0.4993822692099709, "market_dynamics": 0.006948, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.919998, "high": 175.899994, "low": 168.020004, "close": 170.0, "volume": 6241}, "trend_line": 160.457333, "activity_lines": {"activity_5": 168.630667, "activity_10": 165.054909, "activity_20": 161.78419, "activity_30": 161.215741}, "trend_signal": 1, "fair_value": 126.973782, "relative_strength": 10.358775, "rate_of_change": 0.3330736985875609, "market_dynamics": 0.318674, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.820007, "high": 174.0, "low": 167.179993, "close": 174.119995, "volume": 7837}, "trend_line": 161.051333, "activity_lines": {"activity_5": 171.371999, "activity_10": 167.426545, "activity_20": 163.056189, "activity_30": 162.097203}, "trend_signal": 1, "fair_value": 127.214166, "relative_strength": 10.209073, "rate_of_change": 0.37019186901230255, "market_dynamics": 0.564535, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.259995, "high": 179.619995, "low": 175.039993, "close": 179.360001, "volume": 4529}, "trend_line": 161.671999, "activity_lines": {"activity_5": 174.669333, "activity_10": 170.246909, "activity_20": 164.791237, "activity_30": 163.278408}, "trend_signal": 1, "fair_value": 127.491731, "relative_strength": 10.122589, "rate_of_change": 0.38538395705175565, "market_dynamics": 0.705459, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.5, "high": 178.5, "low": 174.0, "close": 175.360001, "volume": 4885}, "trend_line": 161.991333, "activity_lines": {"activity_5": 175.546667, "activity_10": 171.755273, "activity_20": 166.065618, "activity_30": 164.161505}, "trend_signal": 1, "fair_value": 127.729551, "relative_strength": 8.490104, "rate_of_change": 0.19751967067593307, "market_dynamics": 0.634157, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.220001, "high": 178.600006, "low": 167.380005, "close": 171.759995, "volume": 8241}, "trend_line": 162.401332, "activity_lines": {"activity_5": 174.437331, "activity_10": 172.287272, "activity_20": 166.941427, "activity_30": 164.791741}, "trend_signal": 1, "fair_value": 127.903013, "relative_strength": 6.14333, "rate_of_change": 0.25309934328400097, "market_dynamics": 0.650597, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.320007, "high": 176.460007, "low": 167.440002, "close": 170.660004, "volume": 5806}, "trend_line": 162.929332, "activity_lines": {"activity_5": 173.284, "activity_10": 172.454909, "activity_20": 167.62838, "activity_30": 165.324558}, "trend_signal": 1, "fair_value": 128.062628, "relative_strength": 7.68931, "rate_of_change": 0.32512048608073707, "market_dynamics": 0.616317, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.940002, "high": 176.279999, "low": 164.800003, "close": 170.5, "volume": 18314}, "trend_line": 163.553999, "activity_lines": {"activity_5": 172.033334, "activity_10": 172.532364, "activity_20": 168.233809, "activity_30": 165.812989}, "trend_signal": 1, "fair_value": 128.211987, "relative_strength": 6.083796, "rate_of_change": 0.3833975088046249, "market_dynamics": 0.690011, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.800003, "high": 171.919998, "low": 164.839996, "close": 171.899994, "volume": 12608}, "trend_line": 163.991332, "activity_lines": {"activity_5": 171.490665, "activity_10": 172.605453, "activity_20": 168.91057, "activity_30": 166.35144}, "trend_signal": 1, "fair_value": 128.477115, "relative_strength": 8.81433, "rate_of_change": 0.26739364532443827, "market_dynamics": 0.682776, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.699997, "high": 177.580002, "low": 169.279999, "close": 177.440002, "volume": 8867}, "trend_line": 164.723332, "activity_lines": {"activity_5": 173.291999, "activity_10": 173.52509, "activity_20": 170.064095, "activity_30": 167.219096}, "trend_signal": 1, "fair_value": 128.792244, "relative_strength": 12.183513, "rate_of_change": 0.44636505544085664, "market_dynamics": 0.712565, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.979996, "high": 191.740005, "low": 176.660004, "close": 191.240005, "volume": 14809}, "trend_line": 165.488666, "activity_lines": {"activity_5": 179.554668, "activity_10": 176.701455, "activity_20": 172.479714, "activity_30": 168.929849}, "trend_signal": 1, "fair_value": 129.140064, "relative_strength": 15.813919, "rate_of_change": 0.4646178478225512, "market_dynamics": 0.957809, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.880005, "high": 193.5, "low": 189.539993, "close": 191.080002, "volume": 14828}, "trend_line": 166.29, "activity_lines": {"activity_5": 184.465335, "activity_10": 179.582546, "activity_20": 174.710762, "activity_30": 170.580903}, "trend_signal": 1, "fair_value": 129.496731, "relative_strength": 14.82712, "rate_of_change": 0.48422288931859364, "market_dynamics": 1.133501, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.440002, "high": 190.440002, "low": 177.479996, "close": 182.240005, "volume": 6986}, "trend_line": 166.812666, "activity_lines": {"activity_5": 185.068003, "activity_10": 180.473093, "activity_20": 175.95181, "activity_30": 171.609936}, "trend_signal": 1, "fair_value": 129.77391, "relative_strength": 12.756906, "rate_of_change": 0.31430994046546107, "market_dynamics": 1.170885, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.759995, "high": 182.699997, "low": 180.559998, "close": 182.679993, "volume": 1264}, "trend_line": 167.481333, "activity_lines": {"activity_5": 185.034667, "activity_10": 181.296, "activity_20": 177.064095, "activity_30": 172.633634}, "trend_signal": 1, "fair_value": 130.038013, "relative_strength": 11.348543, "rate_of_change": 0.4008490578287378, "market_dynamics": 1.148952, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.679993, "high": 183.839996, "low": 181.460007, "close": 181.759995, "volume": 2430}, "trend_line": 168.084666, "activity_lines": {"activity_5": 183.975998, "activity_10": 181.891272, "activity_20": 177.919809, "activity_30": 173.554838}, "trend_signal": 1, "fair_value": 130.292372, "relative_strength": 10.500073, "rate_of_change": 0.36023895271957984, "market_dynamics": 0.751341, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.100006, "high": 191.779999, "low": 182.360001, "close": 187.240005, "volume": 8586}, "trend_line": 169.189333, "activity_lines": {"activity_5": 184.456, "activity_10": 183.366546, "activity_20": 179.182667, "activity_30": 174.790666}, "trend_signal": 1, "fair_value": 130.589679, "relative_strength": 10.332478, "rate_of_change": 0.6572086712538111, "market_dynamics": 0.562357, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.380005, "high": 200.199997, "low": 184.139999, "close": 199.740005, "volume": 12569}, "trend_line": 170.622666, "activity_lines": {"activity_5": 189.369335, "activity_10": 186.833092, "activity_20": 181.519239, "activity_30": 176.761678}, "trend_signal": 1, "fair_value": 130.999936, "relative_strength": 13.387807, "rate_of_change": 0.8471769316567993, "market_dynamics": 0.752775, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.720001, "high": 211.199997, "low": 199.520004, "close": 209.050003, "volume": 15040}, "trend_line": 172.341666, "activity_lines": {"activity_5": 196.808669, "activity_10": 191.463638, "activity_20": 184.588001, "activity_30": 179.240861}, "trend_signal": 1, "fair_value": 131.499872, "relative_strength": 18.354334, "rate_of_change": 1.007486308999529, "market_dynamics": 1.0168, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.25, "high": 216.800003, "low": 203.399994, "close": 215.449997, "volume": 10948}, "trend_line": 174.149333, "activity_lines": {"activity_5": 204.594001, "activity_10": 196.55691, "activity_20": 188.014905, "activity_30": 182.022043}, "trend_signal": 1, "fair_value": 132.066346, "relative_strength": 20.423039, "rate_of_change": 1.048885647885062, "market_dynamics": 1.405601, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.649994, "high": 219.350006, "low": 206.5, "close": 216.100006, "volume": 7657}, "trend_line": 175.803333, "activity_lines": {"activity_5": 210.411336, "activity_10": 200.976547, "activity_20": 191.254239, "activity_30": 184.728538}, "trend_signal": 1, "fair_value": 132.60391, "relative_strength": 18.255243, "rate_of_change": 0.9497595951171379, "market_dynamics": 1.522046, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.949997, "high": 233.100006, "low": 216.949997, "close": 230.100006, "volume": 9016}, "trend_line": 178.284, "activity_lines": {"activity_5": 218.606004, "activity_10": 207.23873, "activity_20": 195.576716, "activity_30": 188.231549}, "trend_signal": 1, "fair_value": 133.271987, "relative_strength": 22.113399, "rate_of_change": 1.4110466267439778, "market_dynamics": 1.49422, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.699997, "high": 238.949997, "low": 225.600006, "close": 225.350006, "volume": 6298}, "trend_line": 180.463001, "activity_lines": {"activity_5": 222.360005, "activity_10": 211.930731, "activity_20": 199.19205, "activity_30": 191.268066}, "trend_signal": 1, "fair_value": 133.964231, "relative_strength": 17.596195, "rate_of_change": 1.2222078257162727, "market_dynamics": 1.419816, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.600006, "high": 236.100006, "low": 226.25, "close": 229.75, "volume": 7523}, "trend_line": 183.241334, "activity_lines": {"activity_5": 225.873337, "activity_10": 216.799639, "activity_20": 202.962859, "activity_30": 194.447872}, "trend_signal": 1, "fair_value": 134.827756, "relative_strength": 18.569794, "rate_of_change": 1.539558238865818, "market_dynamics": 1.388898, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.100006, "high": 249.0, "low": 225.850006, "close": 239.149994, "volume": 16977}, "trend_line": 186.306334, "activity_lines": {"activity_5": 231.14, "activity_10": 222.51382, "activity_20": 207.364001, "activity_30": 198.054883}, "trend_signal": 1, "fair_value": 135.705641, "relative_strength": 22.871676, "rate_of_change": 1.6726575457041795, "market_dynamics": 1.471072, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.550003, "high": 242.550003, "low": 223.850006, "close": 237.5, "volume": 26825}, "trend_line": 188.967667, "activity_lines": {"activity_5": 234.276666, "activity_10": 226.901274, "activity_20": 211.323287, "activity_30": 201.3577}, "trend_signal": 1, "fair_value": 136.499615, "relative_strength": 21.117482, "rate_of_change": 1.4284715623248823, "market_dynamics": 1.500751, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.699997, "high": 248.149994, "low": 233.899994, "close": 236.199997, "volume": 12704}, "trend_line": 191.417, "activity_lines": {"activity_5": 235.553332, "activity_10": 230.038909, "activity_20": 214.862858, "activity_30": 204.404947}, "trend_signal": 1, "fair_value": 137.296923, "relative_strength": 18.662339, "rate_of_change": 1.2961651264922456, "market_dynamics": 1.497454, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.75, "high": 242.449997, "low": 225.800003, "close": 227.149994, "volume": 12707}, "trend_line": 193.412, "activity_lines": {"activity_5": 233.406663, "activity_10": 230.640908, "activity_20": 217.233667, "activity_30": 206.710301}, "trend_signal": 1, "fair_value": 138.021218, "relative_strength": 14.518649, "rate_of_change": 1.0422271794041305, "market_dynamics": 1.38592, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.350006, "high": 229.0, "low": 188.100006, "close": 192.0, "volume": 33275}, "trend_line": 194.603334, "activity_lines": {"activity_5": 219.423331, "activity_10": 224.353635, "activity_20": 215.987857, "activity_30": 206.619205}, "trend_signal": 1, "fair_value": 138.539679, "relative_strength": 7.878176, "rate_of_change": 0.6159566107583725, "market_dynamics": 0.866704, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.399994, "high": 201.5, "low": 163.259995, "close": 184.639999, "volume": 78226}, "trend_line": 195.322667, "activity_lines": {"activity_5": 205.503331, "activity_10": 217.03818, "activity_20": 213.938714, "activity_30": 205.976409}, "trend_signal": 1, "fair_value": 139.019295, "relative_strength": 5.304651, "rate_of_change": 0.3696406352421516, "market_dynamics": 0.318701, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.979996, "high": 202.199997, "low": 191.039993, "close": 199.779999, "volume": 17563}, "trend_line": 196.53, "activity_lines": {"activity_5": 200.263998, "activity_10": 213.035635, "activity_20": 213.270809, "activity_30": 206.263979}, "trend_signal": 1, "fair_value": 139.598782, "relative_strength": 7.325789, "rate_of_change": 0.6181223196179303, "market_dynamics": -0.236261, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.0, "high": 221.050003, "low": 197.0, "close": 219.399994, "volume": 12372}, "trend_line": 197.956667, "activity_lines": {"activity_5": 204.07933, "activity_10": 212.897088, "activity_20": 214.365094, "activity_30": 207.739462}, "trend_signal": 1, "fair_value": 140.313526, "relative_strength": 13.028414, "rate_of_change": 0.7259283569938477, "market_dynamics": -0.634247, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.5, "high": 235.75, "low": 220.0, "close": 235.5, "volume": 7822}, "trend_line": 200.14, "activity_lines": {"activity_5": 214.381331, "activity_10": 215.880361, "activity_20": 216.858618, "activity_30": 210.161613}, "trend_signal": 1, "fair_value": 141.16891, "relative_strength": 17.559008, "rate_of_change": 1.1029348155270648, "market_dynamics": -0.643838, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.0, "high": 244.100006, "low": 231.699997, "close": 243.449997, "volume": 25880}, "trend_line": 202.451, "activity_lines": {"activity_5": 226.776664, "activity_10": 220.124543, "activity_20": 219.897761, "activity_30": 212.955806}, "trend_signal": 1, "fair_value": 142.047692, "relative_strength": 17.735796, "rate_of_change": 1.1546917157989443, "market_dynamics": -0.478093, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.399994, "high": 251.800003, "low": 239.899994, "close": 248.350006, "volume": 11722}, "trend_line": 204.750667, "activity_lines": {"activity_5": 237.375334, "activity_10": 225.010545, "activity_20": 223.112095, "activity_30": 215.917032}, "trend_signal": 1, "fair_value": 142.964038, "relative_strength": 15.717564, "rate_of_change": 1.1359128875629163, "market_dynamics": -0.264398, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.300003, "high": 256.549988, "low": 238.399994, "close": 244.949997, "volume": 5156}, "trend_line": 207.070333, "activity_lines": {"activity_5": 242.593333, "activity_10": 229.11109, "activity_20": 225.689904, "activity_30": 218.510537}, "trend_signal": 1, "fair_value": 143.81141, "relative_strength": 16.961605, "rate_of_change": 1.132922316682862, "market_dynamics": -0.153267, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.050003, "high": 259.75, "low": 251.300003, "close": 252.949997, "volume": 8477}, "trend_line": 209.776667, "activity_lines": {"activity_5": 247.466666, "activity_10": 234.530726, "activity_20": 228.728713, "activity_30": 221.470516}, "trend_signal": 1, "fair_value": 144.71109, "relative_strength": 18.253768, "rate_of_change": 1.3069636585748854, "market_dynamics": -0.031787, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.0, "high": 261.450012, "low": 247.75, "close": 258.799988, "volume": 6799}, "trend_line": 212.714666, "activity_lines": {"activity_5": 252.053329, "activity_10": 240.709451, "activity_20": 232.01176, "activity_30": 224.633311}, "trend_signal": 1, "fair_value": 145.717756, "relative_strength": 18.746923, "rate_of_change": 1.4005366001929997, "market_dynamics": 0.018052, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.049988, "high": 257.049988, "low": 240.0, "close": 241.899994, "volume": 10676}, "trend_line": 215.094666, "activity_lines": {"activity_5": 249.453328, "activity_10": 243.239996, "activity_20": 233.404045, "activity_30": 226.516235}, "trend_signal": 1, "fair_value": 146.675897, "relative_strength": 13.688881, "rate_of_change": 1.1188697257009987, "market_dynamics": -0.00669, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.199997, "high": 246.0, "low": 232.699997, "close": 238.149994, "volume": 8906}, "trend_line": 217.302999, "activity_lines": {"activity_5": 245.70666, "activity_10": 244.18145, "activity_20": 234.282759, "activity_30": 228.003675}, "trend_signal": 1, "fair_value": 147.608974, "relative_strength": 11.975116, "rate_of_change": 1.0266795737277885, "market_dynamics": -0.011817, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.149994, "high": 252.0, "low": 234.0, "close": 252.0, "volume": 7567}, "trend_line": 219.788333, "activity_lines": {"activity_5": 247.256662, "activity_10": 246.668178, "activity_20": 236.372426, "activity_30": 230.242192}, "trend_signal": 1, "fair_value": 148.660513, "relative_strength": 16.307328, "rate_of_change": 1.143718223603529, "market_dynamics": 0.009233, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.300003, "high": 254.300003, "low": 244.399994, "close": 247.25, "volume": 5610}, "trend_line": 221.655332, "activity_lines": {"activity_5": 246.753331, "activity_10": 247.341815, "activity_20": 237.838759, "activity_30": 232.013912}, "trend_signal": 1, "fair_value": 149.664936, "relative_strength": 13.859491, "rate_of_change": 0.8494531873081693, "market_dynamics": -0.001774, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.5, "high": 264.649994, "low": 248.5, "close": 256.600006, "volume": 7317}, "trend_line": 223.839333, "activity_lines": {"activity_5": 249.746667, "activity_10": 249.209089, "activity_20": 240.113903, "activity_30": 234.268407}, "trend_signal": 1, "fair_value": 150.741923, "relative_strength": 16.173288, "rate_of_change": 0.9853139919052447, "market_dynamics": 0.219815, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.0, "high": 261.399994, "low": 251.0, "close": 257.299988, "volume": 4541}, "trend_line": 226.341332, "activity_lines": {"activity_5": 253.119997, "activity_10": 250.819997, "activity_20": 242.306902, "activity_30": 236.427159}, "trend_signal": 1, "fair_value": 151.788269, "relative_strength": 15.078037, "rate_of_change": 1.1177655716120203, "market_dynamics": 0.426686, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.0, "high": 261.549988, "low": 249.449997, "close": 255.850006, "volume": 13427}, "trend_line": 228.780332, "activity_lines": {"activity_5": 254.983333, "activity_10": 251.915453, "activity_20": 244.230617, "activity_30": 238.330945}, "trend_signal": 1, "fair_value": 152.806282, "relative_strength": 12.660532, "rate_of_change": 1.077576056678854, "market_dynamics": 0.595795, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.850006, "high": 260.0, "low": 238.0, "close": 239.649994, "volume": 8244}, "trend_line": 230.709999, "activity_lines": {"activity_5": 250.266665, "activity_10": 249.929089, "activity_20": 244.53195, "activity_30": 239.032213}, "trend_signal": 1, "fair_value": 153.713205, "relative_strength": 7.068582, "rate_of_change": 0.843458431557842, "market_dynamics": 0.42901, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.899994, "high": 257.700012, "low": 240.899994, "close": 254.300003, "volume": 46013}, "trend_line": 232.945332, "activity_lines": {"activity_5": 251.256666, "activity_10": 250.702726, "activity_20": 246.218284, "activity_30": 240.554149}, "trend_signal": 1, "fair_value": 154.69141, "relative_strength": 8.475271, "rate_of_change": 0.9688929867317961, "market_dynamics": 0.290959, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.649994, "high": 258.350006, "low": 249.350006, "close": 257.799988, "volume": 8109}, "trend_line": 234.880665, "activity_lines": {"activity_5": 252.943329, "activity_10": 252.088179, "activity_20": 248.151759, "activity_30": 242.157675}, "trend_signal": 1, "fair_value": 155.717692, "relative_strength": 6.84856, "rate_of_change": 0.8308099515812515, "market_dynamics": 0.068741, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.350006, "high": 259.200012, "low": 254.0, "close": 257.75, "volume": 11932}, "trend_line": 236.503998, "activity_lines": {"activity_5": 254.53333, "activity_10": 253.482725, "activity_20": 249.934521, "activity_30": 243.633116}, "trend_signal": 1, "fair_value": 156.795641, "relative_strength": 4.812231, "rate_of_change": 0.691130962184564, "market_dynamics": -0.208227, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.699997, "high": 257.25, "low": 247.5, "close": 248.149994, "volume": 10802}, "trend_line": 237.593998, "activity_lines": {"activity_5": 252.893329, "activity_10": 252.843633, "activity_20": 250.489902, "activity_30": 244.38447}, "trend_signal": 1, "fair_value": 157.805961, "relative_strength": 3.218126, "rate_of_change": 0.46088015814430483, "market_dynamics": -0.263904, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.699997, "high": 250.449997, "low": 239.449997, "close": 241.100006, "volume": 9434}, "trend_line": 238.427332, "activity_lines": {"activity_5": 249.416666, "activity_10": 250.740907, "activity_20": 250.071426, "activity_30": 244.610664}, "trend_signal": 1, "fair_value": 158.768013, "relative_strength": 1.326428, "rate_of_change": 0.35073865796896425, "market_dynamics": -0.587754, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.800003, "high": 246.550003, "low": 240.699997, "close": 242.800003, "volume": 10866}, "trend_line": 238.850665, "activity_lines": {"activity_5": 246.410001, "activity_10": 249.145454, "activity_20": 249.618094, "activity_30": 244.892772}, "trend_signal": 1, "fair_value": 159.712884, "relative_strength": -0.538793, "rate_of_change": 0.17755221117014608, "market_dynamics": -0.780992, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.949997, "high": 246.149994, "low": 235.149994, "close": 241.75, "volume": 14338}, "trend_line": 239.397331, "activity_lines": {"activity_5": 243.820001, "activity_10": 247.439999, "activity_20": 248.953332, "activity_30": 245.079826}, "trend_signal": 1, "fair_value": 160.749743, "relative_strength": -0.663898, "rate_of_change": 0.22887355159761275, "market_dynamics": -0.925151, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.0, "high": 243.600006, "low": 236.5, "close": 243.300003, "volume": 19112}, "trend_line": 239.848998, "activity_lines": {"activity_5": 242.816669, "activity_10": 246.286364, "activity_20": 248.406428, "activity_30": 245.331611}, "trend_signal": 1, "fair_value": 161.811795, "relative_strength": -1.015078, "rate_of_change": 0.18866835236353838, "market_dynamics": -0.905424, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.199997, "high": 259.200012, "low": 242.0, "close": 256.649994, "volume": 21953}, "trend_line": 240.432331, "activity_lines": {"activity_5": 247.226666, "activity_10": 247.814545, "activity_20": 249.131665, "activity_30": 246.415547}, "trend_signal": 1, "fair_value": 162.945641, "relative_strength": 2.640196, "rate_of_change": 0.24320843733523137, "market_dynamics": -0.677723, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.949997, "high": 264.5, "low": 253.800003, "close": 254.149994, "volume": 16714}, "trend_line": 240.987331, "activity_lines": {"activity_5": 250.236664, "activity_10": 248.873635, "activity_20": 249.579284, "activity_30": 247.300557}, "trend_signal": 1, "fair_value": 164.047884, "relative_strength": 4.229219, "rate_of_change": 0.2308341801169855, "market_dynamics": -0.497086, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.0, "high": 257.549988, "low": 242.300003, "close": 245.25, "volume": 29464}, "trend_line": 241.288998, "activity_lines": {"activity_5": 249.409998, "activity_10": 248.050908, "activity_20": 249.135475, "activity_30": 247.575568}, "trend_signal": 1, "fair_value": 165.0725, "relative_strength": 1.017043, "rate_of_change": 0.12517960954552443, "market_dynamics": -0.439686, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.050003, "high": 256.0, "low": 248.699997, "close": 252.449997, "volume": 18579}, "trend_line": 242.132331, "activity_lines": {"activity_5": 250.819997, "activity_10": 248.701817, "activity_20": 249.414046, "activity_30": 248.295633}, "trend_signal": 1, "fair_value": 166.097436, "relative_strength": 1.895442, "rate_of_change": 0.3495115844444765, "market_dynamics": -0.422524, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.550003, "high": 254.800003, "low": 246.550003, "close": 246.850006, "volume": 9943}, "trend_line": 243.960665, "activity_lines": {"activity_5": 249.65, "activity_10": 248.431818, "activity_20": 249.189523, "activity_30": 248.599999}, "trend_signal": 1, "fair_value": 167.067179, "relative_strength": -2.199025, "rate_of_change": 0.7550970134591453, "market_dynamics": -0.677508, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.699997, "high": 252.899994, "low": 236.850006, "close": 238.350006, "volume": 13893}, "trend_line": 245.750998, "activity_lines": {"activity_5": 245.410003, "activity_10": 246.814546, "activity_20": 248.131905, "activity_30": 248.238021}, "trend_signal": 0, "fair_value": 167.91109, "relative_strength": -5.159398, "rate_of_change": 0.733861337851331, "market_dynamics": -0.891288, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.149994, "high": 255.899994, "low": 239.350006, "close": 244.850006, "volume": 14578}, "trend_line": 247.253332, "activity_lines": {"activity_5": 244.556671, "activity_10": 246.557275, "activity_20": 247.692381, "activity_30": 248.179892}, "trend_signal": 0, "fair_value": 168.778205, "relative_strength": -5.138369, "rate_of_change": 0.6113236618473429, "market_dynamics": -1.022222, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 226.199997, "close": 228.699997, "volume": 9213}, "trend_line": 247.563332, "activity_lines": {"activity_5": 238.940002, "activity_10": 243.295456, "activity_20": 245.74881, "activity_30": 246.982903}, "trend_signal": 0, "fair_value": 169.531666, "relative_strength": -8.695247, "rate_of_change": 0.12537748126282167, "market_dynamics": -1.291106, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.0, "high": 244.350006, "low": 230.300003, "close": 243.350006, "volume": 9473}, "trend_line": 247.824999, "activity_lines": {"activity_5": 239.310004, "activity_10": 242.953638, "activity_20": 245.28881, "activity_30": 246.711075}, "trend_signal": 0, "fair_value": 170.380833, "relative_strength": -4.49844, "rate_of_change": 0.1056969939312291, "market_dynamics": -1.278222, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.699997, "high": 249.149994, "low": 235.699997, "close": 247.300003, "volume": 18264}, "trend_line": 247.953333, "activity_lines": {"activity_5": 241.603337, "activity_10": 243.300912, "activity_20": 245.268096, "activity_30": 246.677205}, "trend_signal": 0, "fair_value": 171.271731, "relative_strength": -3.178464, "rate_of_change": 0.051784122069136095, "market_dynamics": -1.094281, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.949997, "high": 255.75, "low": 246.75, "close": 250.600006, "volume": 8792}, "trend_line": 248.028333, "activity_lines": {"activity_5": 244.966671, "activity_10": 244.175458, "activity_20": 245.609287, "activity_30": 246.847958}, "trend_signal": 0, "fair_value": 172.230705, "relative_strength": -2.159413, "rate_of_change": 0.030247627282355208, "market_dynamics": -0.925702, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.300003, "high": 252.449997, "low": 245.100006, "close": 252.25, "volume": 23322}, "trend_line": 248.271666, "activity_lines": {"activity_5": 248.063336, "activity_10": 245.460003, "activity_20": 246.132621, "activity_30": 247.120323}, "trend_signal": 0, "fair_value": 173.195513, "relative_strength": -4.327108, "rate_of_change": 0.0981069368393517, "market_dynamics": -0.452289, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.199997, "high": 253.300003, "low": 250.5, "close": 252.899994, "volume": 650}, "trend_line": 248.269999, "activity_lines": {"activity_5": 250.883333, "activity_10": 246.897274, "activity_20": 246.657858, "activity_30": 247.418925}, "trend_signal": 0, "fair_value": 174.175, "relative_strength": -3.856913, "rate_of_change": -0.0006714419034823099, "market_dynamics": -0.192703, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.949997, "high": 259.75, "low": 251.350006, "close": 256.75, "volume": 2895}, "trend_line": 248.201666, "activity_lines": {"activity_5": 253.373333, "activity_10": 248.895456, "activity_20": 247.55643, "activity_30": 247.966022}, "trend_signal": 0, "fair_value": 175.106474, "relative_strength": -4.147221, "rate_of_change": -0.02752366386404342, "market_dynamics": -0.03177, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.0, "high": 272.100006, "low": 259.850006, "close": 271.899994, "volume": 13659}, "trend_line": 249.201666, "activity_lines": {"activity_5": 260.019997, "activity_10": 253.57, "activity_20": 249.902858, "activity_30": 249.494946}, "trend_signal": 1, "fair_value": 176.087243, "relative_strength": 0.542562, "rate_of_change": 0.4028981819968928, "market_dynamics": 0.3344, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.899994, "high": 276.450012, "low": 271.850006, "close": 272.299988, "volume": 4887}, "trend_line": 250.339999, "activity_lines": {"activity_5": 265.159994, "activity_10": 257.861815, "activity_20": 252.219999, "activity_30": 250.985161}, "trend_signal": 1, "fair_value": 177.077884, "relative_strength": 0.369442, "rate_of_change": 0.4567918899868098, "market_dynamics": 0.477833, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.700012, "high": 267.549988, "low": 252.449997, "close": 263.0, "volume": 12705}, "trend_line": 250.706666, "activity_lines": {"activity_5": 265.753329, "activity_10": 259.845452, "activity_20": 253.536428, "activity_30": 251.801935}, "trend_signal": 1, "fair_value": 177.9975, "relative_strength": -0.994844, "rate_of_change": 0.14646760464355787, "market_dynamics": 0.720547, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.25, "high": 265.200012, "low": 250.800003, "close": 255.850006, "volume": 8631}, "trend_line": 250.993333, "activity_lines": {"activity_5": 263.246665, "activity_10": 260.199089, "activity_20": 254.067619, "activity_30": 252.133763}, "trend_signal": 1, "fair_value": 178.839615, "relative_strength": -5.068129, "rate_of_change": 0.11434358909307749, "market_dynamics": 0.725314, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.700012, "high": 267.549988, "low": 251.5, "close": 259.600006, "volume": 7941}, "trend_line": 251.093333, "activity_lines": {"activity_5": 261.793335, "activity_10": 260.740909, "activity_20": 254.89381, "activity_30": 252.689032}, "trend_signal": 1, "fair_value": 179.723974, "relative_strength": -4.357786, "rate_of_change": 0.03984169571547716, "market_dynamics": 0.568586, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.399994, "high": 269.850006, "low": 259.850006, "close": 263.0, "volume": 9722}, "trend_line": 251.283333, "activity_lines": {"activity_5": 261.283335, "activity_10": 261.605454, "activity_20": 255.95881, "activity_30": 253.457205}, "trend_signal": 1, "fair_value": 180.612179, "relative_strength": -2.068057, "rate_of_change": 0.07566907401718935, "market_dynamics": 0.544965, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.75, "high": 271.5, "low": 260.450012, "close": 270.200012, "volume": 5428}, "trend_line": 251.761667, "activity_lines": {"activity_5": 263.766673, "activity_10": 263.493638, "activity_20": 257.615716, "activity_30": 254.677635}, "trend_signal": 1, "fair_value": 181.575513, "relative_strength": -1.626561, "rate_of_change": 0.19035643720946252, "market_dynamics": 0.51409, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.25, "high": 272.149994, "low": 262.549988, "close": 271.200012, "volume": 4558}, "trend_line": 252.813334, "activity_lines": {"activity_5": 266.723342, "activity_10": 265.207277, "activity_20": 259.303336, "activity_30": 255.931722}, "trend_signal": 1, "fair_value": 182.50641, "relative_strength": -2.740892, "rate_of_change": 0.41772324299076435, "market_dynamics": 0.704988, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.100006, "high": 261.950012, "low": 235.199997, "close": 238.649994, "volume": 30594}, "trend_line": 252.291667, "activity_lines": {"activity_5": 258.283337, "activity_10": 260.658185, "activity_20": 257.809764, "activity_30": 255.017958}, "trend_signal": 1, "fair_value": 183.249038, "relative_strength": -8.24995, "rate_of_change": -0.20634473338340922, "market_dynamics": 0.49763, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.050003, "high": 243.550003, "low": 222.149994, "close": 231.550003, "volume": 31492}, "trend_line": 251.416668, "activity_lines": {"activity_5": 248.623337, "activity_10": 255.077276, "activity_20": 255.67143, "activity_30": 253.679786}, "trend_signal": 0, "fair_value": 184.011154, "relative_strength": -11.044084, "rate_of_change": -0.34682041242369, "market_dynamics": 0.109253, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.5, "high": 241.699997, "low": 210.850006, "close": 210.850006, "volume": 26593}, "trend_line": 249.853335, "activity_lines": {"activity_5": 233.933337, "activity_10": 246.190913, "activity_20": 251.661193, "activity_30": 251.062582}, "trend_signal": 0, "fair_value": 184.624038, "relative_strength": -15.894778, "rate_of_change": -0.621809608899916, "market_dynamics": -0.360673, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.550003, "high": 223.800003, "low": 201.399994, "close": 209.350006, "volume": 66673}, "trend_line": 248.560002, "activity_lines": {"activity_5": 222.220004, "activity_10": 238.141823, "activity_20": 247.679526, "activity_30": 248.449464}, "trend_signal": 0, "fair_value": 185.157949, "relative_strength": -17.246629, "rate_of_change": -0.5176368768501689, "market_dynamics": -0.861995, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.0, "high": 228.199997, "low": 207.75, "close": 224.300003, "volume": 20136}, "trend_line": 248.000002, "activity_lines": {"activity_5": 219.54667, "activity_10": 233.955459, "activity_20": 245.259765, "activity_30": 246.884303}, "trend_signal": 0, "fair_value": 185.793205, "relative_strength": -15.527603, "rate_of_change": -0.22529771302464116, "market_dynamics": -1.005703, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.350006, "high": 243.899994, "low": 219.699997, "close": 237.899994, "volume": 16659}, "trend_line": 247.836668, "activity_lines": {"activity_5": 224.533334, "activity_10": 232.945457, "activity_20": 244.233097, "activity_30": 246.23269}, "trend_signal": 0, "fair_value": 186.495897, "relative_strength": -14.017494, "rate_of_change": -0.06586048333983154, "market_dynamics": -0.984793, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.800003, "high": 256.350006, "low": 230.600006, "close": 254.75, "volume": 13146}, "trend_line": 248.270001, "activity_lines": {"activity_5": 235.186667, "activity_10": 235.325456, "activity_20": 244.767383, "activity_30": 246.678711}, "trend_signal": 0, "fair_value": 187.298782, "relative_strength": -10.200525, "rate_of_change": 0.17484620153140723, "market_dynamics": -0.805035, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.899994, "high": 251.899994, "low": 240.899994, "close": 242.800003, "volume": 13346}, "trend_line": 248.253335, "activity_lines": {"activity_5": 240.310001, "activity_10": 235.620911, "activity_20": 244.109288, "activity_30": 246.325808}, "trend_signal": 0, "fair_value": 188.023269, "relative_strength": -12.007172, "rate_of_change": -0.006712852915328641, "market_dynamics": -0.684751, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.300003, "high": 246.850006, "low": 235.649994, "close": 245.600006, "volume": 4697}, "trend_line": 247.885002, "activity_lines": {"activity_5": 244.236669, "activity_10": 236.79273, "activity_20": 243.739288, "activity_30": 246.154626}, "trend_signal": 0, "fair_value": 188.763654, "relative_strength": -11.772113, "rate_of_change": -0.14836980941263364, "market_dynamics": -0.546976, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.600006, "high": 261.25, "low": 239.300003, "close": 244.600006, "volume": 28485}, "trend_line": 247.566669, "activity_lines": {"activity_5": 245.413337, "activity_10": 238.230003, "activity_20": 243.29786, "activity_30": 245.942691}, "trend_signal": 0, "fair_value": 189.505705, "relative_strength": -13.640976, "rate_of_change": -0.12841962903427112, "market_dynamics": -0.372388, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.800003, "high": 248.050003, "low": 236.600006, "close": 237.300003, "volume": 21378}, "trend_line": 247.301669, "activity_lines": {"activity_5": 242.803338, "activity_10": 238.823639, "activity_20": 242.197622, "activity_30": 245.280325}, "trend_signal": 0, "fair_value": 190.162115, "relative_strength": -15.560618, "rate_of_change": -0.10704187323374553, "market_dynamics": -0.333637, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.800003, "high": 256.600006, "low": 234.25, "close": 256.399994, "volume": 21961}, "trend_line": 247.433335, "activity_lines": {"activity_5": 246.600001, "activity_10": 242.914547, "activity_20": 242.990717, "activity_30": 245.867314}, "trend_signal": 0, "fair_value": 190.974551, "relative_strength": -9.178723, "rate_of_change": 0.05324104787986514, "market_dynamics": -0.140394, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.950012, "high": 266.799988, "low": 258.350006, "close": 260.149994, "volume": 20845}, "trend_line": 247.876668, "activity_lines": {"activity_5": 251.536665, "activity_10": 247.235454, "activity_20": 244.142621, "activity_30": 246.687743}, "trend_signal": 0, "fair_value": 191.80359, "relative_strength": -8.476206, "rate_of_change": 0.1791727052460395, "market_dynamics": 0.069539, "expectation": {"probability": 58.0206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19043bd6-ebcd-4ce6-a2d7-c1f0fe01f763/", "share_image": "https://sharemaestro.com/terminal/19043bd6-ebcd-4ce6-a2d7-c1f0fe01f763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}