{"ticker": {"uuid": "19053e69-9c14-4e67-86b6-4f279cf02cdb", "symbol": "TRLA", "name": "INVESCO MARKETS II PLC IVZ US T", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRLA rose 0.14%, moving from 4.79 to 4.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75625, "high": 4.8, "low": 4.75625, "close": 4.8, "volume": 22593}, "trend_line": 4.825833, "activity_lines": {"activity_5": 4.755183, "activity_10": 4.775345, "activity_20": 4.802377, "activity_30": 4.813102}, "trend_signal": 0, "fair_value": 4.738947, "relative_strength": -6.394268, "rate_of_change": -0.05575201536700534, "market_dynamics": -0.900991, "expectation": {"probability": 47.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 4.59842, "high": 4.643, "low": 4.57512, "close": 4.643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.631, "high": 4.676, "low": 4.6195, "close": 4.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6655, "high": 4.76225, "low": 4.6655, "close": 4.75075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7575, "high": 4.7575, "low": 4.63425, "close": 4.63425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6125, "high": 4.681, "low": 4.6125, "close": 4.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.679283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.65925, "high": 4.7225, "low": 4.65925, "close": 4.7225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.69445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.59225, "high": 4.59225, "low": 4.58225, "close": 4.588, "volume": 35006}, "trend_line": null, "activity_lines": {"activity_5": 4.659483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.564, "high": 4.60875, "low": 4.48275, "close": 4.52925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45275, "high": 4.46375, "low": 4.43625, "close": 4.46375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.55505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.457, "high": 4.47325, "low": 4.40825, "close": 4.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.499417, "activity_10": 4.569964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4575, "high": 4.5075, "low": 4.4435, "close": 4.5075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.48635, "activity_10": 4.550991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.583, "high": 4.583, "low": 4.53175, "close": 4.53175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4957, "activity_10": 4.538891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54475, "high": 4.63425, "low": 4.54475, "close": 4.60275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.532467, "activity_10": 4.542323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6, "high": 4.60325, "low": 4.56825, "close": 4.583, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.55775, "activity_10": 4.544855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.56125, "high": 4.56125, "low": 4.4825, "close": 4.55275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.565, "activity_10": 4.542818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.61325, "high": 4.69975, "low": 4.61325, "close": 4.62725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5889, "activity_10": 4.556659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58725, "high": 4.753, "low": 4.58725, "close": 4.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.646733, "activity_10": 4.595095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7035, "high": 4.7485, "low": 4.7035, "close": 4.717, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.677817, "activity_10": 4.623986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7205, "high": 4.7385, "low": 4.661, "close": 4.66925, "volume": 160132}, "trend_line": null, "activity_lines": {"activity_5": 4.685367, "activity_10": 4.640782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.613829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.55875, "high": 4.6845, "low": 4.55875, "close": 4.6845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.69225, "activity_10": 4.656614, "activity_20": 4.617854, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.67575, "high": 4.745, "low": 4.6505, "close": 4.7295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.70535, "activity_10": 4.676, "activity_20": 4.628533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.70925, "high": 4.75575, "low": 4.70675, "close": 4.70675, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.70405, "activity_10": 4.687214, "activity_20": 4.636635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.702, "high": 4.7065, "low": 4.69725, "close": 4.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.70425, "activity_10": 4.694382, "activity_20": 4.644137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.732, "high": 4.95475, "low": 4.732, "close": 4.95475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7897, "activity_10": 4.7457, "activity_20": 4.675943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.98725, "high": 4.98725, "low": 4.8375, "close": 4.8855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.833033, "activity_10": 4.777668, "activity_20": 4.699627, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8915, "high": 4.962, "low": 4.8915, "close": 4.91375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.872383, "activity_10": 4.808723, "activity_20": 4.725029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.95325, "high": 4.99525, "low": 4.95225, "close": 4.98225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.922283, "activity_10": 4.847023, "activity_20": 4.756043, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94825, "high": 4.971, "low": 4.92775, "close": 4.93975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93965, "activity_10": 4.873427, "activity_20": 4.781132, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88975, "high": 5.0965, "low": 4.88975, "close": 5.0965, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.993417, "activity_10": 4.924282, "activity_20": 4.819195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005727, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.057, "high": 5.116, "low": 5.057, "close": 5.0875, "volume": 0}, "trend_line": 4.711517, "activity_lines": {"activity_5": 5.034733, "activity_10": 4.965732, "activity_20": 4.853388, "activity_30": 4.780278}, "trend_signal": 1, "fair_value": 4.711517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.344213, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1225, "high": 5.143, "low": 5.018, "close": 5.018, "volume": 200}, "trend_line": 4.724017, "activity_lines": {"activity_5": 5.039417, "activity_10": 4.987218, "activity_20": 4.877831, "activity_30": 4.800052}, "trend_signal": 1, "fair_value": 4.721403, "relative_strength": null, "rate_of_change": 0.26530733095094805, "market_dynamics": 1.274948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0005, "high": 5.013, "low": 4.97925, "close": 5.0065, "volume": 1420}, "trend_line": 4.735033, "activity_lines": {"activity_5": 5.033317, "activity_10": 5.001368, "activity_20": 4.898748, "activity_30": 4.818276}, "trend_signal": 1, "fair_value": 4.730313, "relative_strength": null, "rate_of_change": 0.23319137081851513, "market_dynamics": 1.200308, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.01, "high": 5.059, "low": 4.8985, "close": 4.8985, "volume": 99111}, "trend_line": 4.739958, "activity_lines": {"activity_5": 4.9896, "activity_10": 4.990432, "activity_20": 4.907118, "activity_30": 4.828823}, "trend_signal": 1, "fair_value": 4.735409, "relative_strength": null, "rate_of_change": 0.1040119466960435, "market_dynamics": 1.052444, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.8115, "close": 4.8115, "volume": 105945}, "trend_line": 4.745867, "activity_lines": {"activity_5": 4.919633, "activity_10": 4.960105, "activity_20": 4.905794, "activity_30": 4.833438}, "trend_signal": 1, "fair_value": 4.737647, "relative_strength": null, "rate_of_change": 0.1246635518711335, "market_dynamics": 0.698664, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.775, "high": 4.889, "low": 4.775, "close": 4.82275, "volume": 3408}, "trend_line": 4.750592, "activity_lines": {"activity_5": 4.872417, "activity_10": 4.934427, "activity_20": 4.904454, "activity_30": 4.838398}, "trend_signal": 1, "fair_value": 4.740079, "relative_strength": null, "rate_of_change": 0.0995603121621515, "market_dynamics": 0.278087, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75375, "high": 4.75375, "low": 4.72625, "close": 4.74775, "volume": 0}, "trend_line": 4.751433, "activity_lines": {"activity_5": 4.81785, "activity_10": 4.896255, "activity_20": 4.894685, "activity_30": 4.838215}, "trend_signal": 1, "fair_value": 4.740292, "relative_strength": null, "rate_of_change": 0.017703056797961716, "market_dynamics": -0.200199, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6985, "high": 4.7465, "low": 4.67975, "close": 4.69175, "volume": 2500}, "trend_line": 4.754892, "activity_lines": {"activity_5": 4.762633, "activity_10": 4.850918, "activity_20": 4.879008, "activity_30": 4.834365}, "trend_signal": 1, "fair_value": 4.73898, "relative_strength": null, "rate_of_change": 0.07279909029550292, "market_dynamics": -0.641468, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73025, "high": 4.73175, "low": 4.6315, "close": 4.73175, "volume": 21500}, "trend_line": 4.761642, "activity_lines": {"activity_5": 4.741733, "activity_10": 4.818136, "activity_20": 4.867433, "activity_30": 4.832872}, "trend_signal": 0, "fair_value": 4.738789, "relative_strength": null, "rate_of_change": 0.14195906026888214, "market_dynamics": -0.863066, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7225, "high": 4.7225, "low": 4.62825, "close": 4.62825, "volume": 1}, "trend_line": 4.767125, "activity_lines": {"activity_5": 4.69745, "activity_10": 4.770318, "activity_20": 4.845931, "activity_30": 4.824266}, "trend_signal": 0, "fair_value": 4.735955, "relative_strength": null, "rate_of_change": 0.11514935394134848, "market_dynamics": -0.99434, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63225, "high": 4.6865, "low": 4.63225, "close": 4.66125, "volume": 49}, "trend_line": 4.774833, "activity_lines": {"activity_5": 4.676383, "activity_10": 4.737014, "activity_20": 4.827767, "activity_30": 4.817435}, "trend_signal": 0, "fair_value": 4.734088, "relative_strength": null, "rate_of_change": 0.16169074651912943, "market_dynamics": -1.040149, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.746, "high": 4.80825, "low": 4.7375, "close": 4.80825, "volume": 0}, "trend_line": 4.784858, "activity_lines": {"activity_5": 4.715083, "activity_10": 4.738186, "activity_20": 4.823713, "activity_30": 4.819591}, "trend_signal": 0, "fair_value": 4.735896, "relative_strength": null, "rate_of_change": 0.20995498690738978, "market_dynamics": -0.979423, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 4.886, "low": 4.8, "close": 4.84775, "volume": 47}, "trend_line": 4.795392, "activity_lines": {"activity_5": 4.762917, "activity_10": 4.750355, "activity_20": 4.823046, "activity_30": 4.823648}, "trend_signal": 0, "fair_value": 4.73856, "relative_strength": null, "rate_of_change": 0.22015282376195539, "market_dynamics": -0.876544, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83125, "high": 4.83125, "low": 4.6805, "close": 4.6805, "volume": 0}, "trend_line": 4.797983, "activity_lines": {"activity_5": 4.7446, "activity_10": 4.735, "activity_20": 4.80578, "activity_30": 4.816236}, "trend_signal": 0, "fair_value": 4.737209, "relative_strength": null, "rate_of_change": 0.05403103646168397, "market_dynamics": -0.846619, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6605, "high": 4.691, "low": 4.57975, "close": 4.6095, "volume": 19}, "trend_line": 4.798867, "activity_lines": {"activity_5": 4.706033, "activity_10": 4.7107, "activity_20": 4.781854, "activity_30": 4.804076}, "trend_signal": 0, "fair_value": 4.734307, "relative_strength": null, "rate_of_change": 0.018424408756765227, "market_dynamics": -0.852451, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.5415, "close": 4.55425, "volume": 201280}, "trend_line": 4.798917, "activity_lines": {"activity_5": 4.6503, "activity_10": 4.680027, "activity_20": 4.75431, "activity_30": 4.788294}, "trend_signal": 0, "fair_value": 4.730306, "relative_strength": null, "rate_of_change": 0.0010419126014512064, "market_dynamics": -0.879918, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57175, "high": 4.59425, "low": 4.56175, "close": 4.56175, "volume": 198900}, "trend_line": 4.796733, "activity_lines": {"activity_5": 4.6042, "activity_10": 4.6556, "activity_20": 4.729057, "activity_30": 4.772993}, "trend_signal": 0, "fair_value": 4.726641, "relative_strength": null, "rate_of_change": -0.04551026825428799, "market_dynamics": -0.973326, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.53975, "high": 4.53975, "low": 4.46575, "close": 4.46575, "volume": 60}, "trend_line": 4.787158, "activity_lines": {"activity_5": 4.542533, "activity_10": 4.6171, "activity_20": 4.696338, "activity_30": 4.751639}, "trend_signal": 0, "fair_value": 4.72109, "relative_strength": null, "rate_of_change": -0.19961502964621733, "market_dynamics": -1.016931, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44125, "high": 4.543, "low": 4.44125, "close": 4.543, "volume": 11074}, "trend_line": 4.781358, "activity_lines": {"activity_5": 4.532083, "activity_10": 4.596755, "activity_20": 4.673436, "activity_30": 4.735887}, "trend_signal": 0, "fair_value": 4.71738, "relative_strength": null, "rate_of_change": -0.12115748007481278, "market_dynamics": -0.949921, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54975, "high": 4.57625, "low": 4.53525, "close": 4.5435, "volume": 0}, "trend_line": 4.777167, "activity_lines": {"activity_5": 4.530967, "activity_10": 4.579932, "activity_20": 4.65247, "activity_30": 4.720541}, "trend_signal": 0, "fair_value": 4.713832, "relative_strength": null, "rate_of_change": -0.08765292203594902, "market_dynamics": -0.94848, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.59325, "high": 4.61025, "low": 4.57775, "close": 4.61025, "volume": 0}, "trend_line": 4.774692, "activity_lines": {"activity_5": 4.5565, "activity_10": 4.576786, "activity_20": 4.640495, "activity_30": 4.709773}, "trend_signal": 0, "fair_value": 4.71176, "relative_strength": null, "rate_of_change": -0.051808948692822515, "market_dynamics": -0.852944, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.69025, "low": 4.52, "close": 4.66575, "volume": 274}, "trend_line": 4.772567, "activity_lines": {"activity_5": 4.5968, "activity_10": 4.584659, "activity_20": 4.636079, "activity_30": 4.702744}, "trend_signal": 0, "fair_value": 4.710858, "relative_strength": null, "rate_of_change": -0.044505488521571164, "market_dynamics": -0.60285, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.66575, "high": 4.6825, "low": 4.5605, "close": 4.6825, "volume": 25}, "trend_line": 4.771758, "activity_lines": {"activity_5": 4.63575, "activity_10": 4.598168, "activity_20": 4.634935, "activity_30": 4.696933}, "trend_signal": 0, "fair_value": 4.710313, "relative_strength": -6.638355, "rate_of_change": -0.016951045422712634, "market_dynamics": -0.387865, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65125, "high": 4.6545, "low": 4.6155, "close": 4.67, "volume": 88761}, "trend_line": 4.770692, "activity_lines": {"activity_5": 4.656083, "activity_10": 4.612409, "activity_20": 4.634143, "activity_30": 4.690368}, "trend_signal": 0, "fair_value": 4.709552, "relative_strength": -5.902454, "rate_of_change": -0.02233977498439337, "market_dynamics": -0.049417, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.671, "high": 4.803, "low": 4.671, "close": 4.7965, "volume": 16}, "trend_line": 4.765417, "activity_lines": {"activity_5": 4.710117, "activity_10": 4.649841, "activity_20": 4.646487, "activity_30": 4.692033}, "trend_signal": 0, "fair_value": 4.711162, "relative_strength": -4.797335, "rate_of_change": -0.11057096119389262, "market_dynamics": 0.246853, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.792, "high": 4.84375, "low": 4.71575, "close": 4.76125, "volume": 1481}, "trend_line": 4.761275, "activity_lines": {"activity_5": 4.735533, "activity_10": 4.677464, "activity_20": 4.655545, "activity_30": 4.691765}, "trend_signal": 0, "fair_value": 4.712073, "relative_strength": -3.852005, "rate_of_change": -0.0869178919704166, "market_dynamics": 0.407057, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78275, "high": 4.78275, "low": 4.729, "close": 4.7425, "volume": 301}, "trend_line": 4.755567, "activity_lines": {"activity_5": 4.744633, "activity_10": 4.697914, "activity_20": 4.663111, "activity_30": 4.690553}, "trend_signal": 0, "fair_value": 4.712616, "relative_strength": -3.538909, "rate_of_change": -0.11988385463978174, "market_dynamics": 0.496385, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7735, "high": 4.799, "low": 4.741, "close": 4.762, "volume": 18}, "trend_line": 4.748225, "activity_lines": {"activity_5": 4.755117, "activity_10": 4.718623, "activity_20": 4.672558, "activity_30": 4.690968}, "trend_signal": 0, "fair_value": 4.713482, "relative_strength": -3.175573, "rate_of_change": -0.15438747892733723, "market_dynamics": 0.527939, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.728, "high": 4.7365, "low": 4.6845, "close": 4.7365, "volume": 106}, "trend_line": 4.74145, "activity_lines": {"activity_5": 4.7518, "activity_10": 4.729309, "activity_20": 4.679243, "activity_30": 4.690212}, "trend_signal": 0, "fair_value": 4.713879, "relative_strength": -3.676158, "rate_of_change": -0.1426848980408323, "market_dynamics": 0.516189, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7715, "high": 4.866, "low": 4.7715, "close": 4.866, "volume": 198900}, "trend_line": 4.733767, "activity_lines": {"activity_5": 4.787217, "activity_10": 4.760023, "activity_20": 4.698238, "activity_30": 4.698247}, "trend_signal": 0, "fair_value": 4.716458, "relative_strength": 6.289508, "rate_of_change": -0.1620390386906981, "market_dynamics": 0.708651, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.801, "high": 4.801, "low": 4.52825, "close": 4.52825, "volume": 0}, "trend_line": 4.715125, "activity_lines": {"activity_5": 4.705417, "activity_10": 4.723464, "activity_20": 4.683935, "activity_30": 4.684988}, "trend_signal": 0, "fair_value": 4.713321, "relative_strength": 0.032492, "rate_of_change": -0.39380898975384115, "market_dynamics": 0.562267, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5905, "high": 4.64625, "low": 4.5905, "close": 4.643, "volume": 42207}, "trend_line": 4.702625, "activity_lines": {"activity_5": 4.6774, "activity_10": 4.709259, "activity_20": 4.681193, "activity_30": 4.680335}, "trend_signal": 0, "fair_value": 4.712168, "relative_strength": -1.278951, "rate_of_change": -0.26510431854933414, "market_dynamics": 0.499079, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.57575, "high": 4.687, "low": 4.57575, "close": 4.687, "volume": 0}, "trend_line": 4.691975, "activity_lines": {"activity_5": 4.670683, "activity_10": 4.703468, "activity_20": 4.683429, "activity_30": 4.679327}, "trend_signal": 0, "fair_value": 4.711762, "relative_strength": -2.038762, "rate_of_change": -0.22646925919034686, "market_dynamics": 0.391004, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.70475, "high": 4.7485, "low": 4.65325, "close": 4.65325, "volume": 0}, "trend_line": 4.6838, "activity_lines": {"activity_5": 4.657717, "activity_10": 4.691459, "activity_20": 4.683215, "activity_30": 4.676828}, "trend_signal": 0, "fair_value": 4.710833, "relative_strength": -4.768926, "rate_of_change": -0.17423366492789258, "market_dynamics": 0.065405, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5915, "high": 4.6565, "low": 4.5915, "close": 4.62775, "volume": 228}, "trend_line": 4.677675, "activity_lines": {"activity_5": 4.6418, "activity_10": 4.675118, "activity_20": 4.680704, "activity_30": 4.673212}, "trend_signal": 0, "fair_value": 4.709535, "relative_strength": -4.8419, "rate_of_change": -0.13076988769802161, "market_dynamics": 0.023813, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 4.6245, "low": 4.56225, "close": 4.5915, "volume": 173375}, "trend_line": 4.669967, "activity_lines": {"activity_5": 4.629683, "activity_10": 4.655255, "activity_20": 4.674652, "activity_30": 4.667653}, "trend_signal": 0, "fair_value": 4.707719, "relative_strength": -6.941934, "rate_of_change": -0.16478271791007387, "market_dynamics": -0.141154, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.547, "high": 4.5965, "low": 4.4745, "close": 4.49925, "volume": 108614}, "trend_line": 4.661683, "activity_lines": {"activity_5": 4.5826, "activity_10": 4.621705, "activity_20": 4.659638, "activity_30": 4.656639}, "trend_signal": 0, "fair_value": 4.704561, "relative_strength": -9.053491, "rate_of_change": -0.17738883379689271, "market_dynamics": -0.346766, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.551, "high": 4.585, "low": 4.53375, "close": 4.58375, "volume": 39700}, "trend_line": 4.658083, "activity_lines": {"activity_5": 4.573267, "activity_10": 4.607941, "activity_20": 4.652969, "activity_30": 4.651611}, "trend_signal": 0, "fair_value": 4.702757, "relative_strength": -7.833696, "rate_of_change": -0.07722532827735398, "market_dynamics": -0.479046, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.566, "high": 4.607, "low": 4.5565, "close": 4.574, "volume": 120}, "trend_line": 4.652825, "activity_lines": {"activity_5": 4.567567, "activity_10": 4.595645, "activity_20": 4.64481, "activity_30": 4.646186}, "trend_signal": 0, "fair_value": 4.700864, "relative_strength": -8.575997, "rate_of_change": -0.112879053464707, "market_dynamics": -0.601358, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.562, "high": 4.63275, "low": 4.562, "close": 4.60825, "volume": 0}, "trend_line": 4.652158, "activity_lines": {"activity_5": 4.578567, "activity_10": 4.592532, "activity_20": 4.639764, "activity_30": 4.64331}, "trend_signal": 0, "fair_value": 4.699522, "relative_strength": -7.827122, "rate_of_change": -0.014335376894681687, "market_dynamics": -0.689808, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59875, "high": 4.64425, "low": 4.59725, "close": 4.60975, "volume": 0}, "trend_line": 4.650442, "activity_lines": {"activity_5": 4.591367, "activity_10": 4.594377, "activity_20": 4.634554, "activity_30": 4.640574}, "trend_signal": 0, "fair_value": 4.698239, "relative_strength": -6.849694, "rate_of_change": -0.03688610747958369, "market_dynamics": -0.668216, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65325, "high": 4.67525, "low": 4.64975, "close": 4.67525, "volume": 0}, "trend_line": 4.646008, "activity_lines": {"activity_5": 4.624783, "activity_10": 4.60665, "activity_20": 4.635583, "activity_30": 4.642175}, "trend_signal": 0, "fair_value": 4.697915, "relative_strength": -5.655412, "rate_of_change": -0.09534577573486192, "market_dynamics": -0.572856, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.68325, "high": 4.70175, "low": 4.65525, "close": 4.65525, "volume": 0}, "trend_line": 4.639592, "activity_lines": {"activity_5": 4.6398, "activity_10": 4.6147, "activity_20": 4.634663, "activity_30": 4.642771}, "trend_signal": 0, "fair_value": 4.697323, "relative_strength": -6.175577, "rate_of_change": -0.13809705019878904, "market_dynamics": -0.402294, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.61725, "high": 4.64975, "low": 4.5975, "close": 4.61275, "volume": 0}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.635883, "activity_10": 4.6156, "activity_20": 4.629825, "activity_30": 4.641039}, "trend_signal": 0, "fair_value": 4.696164, "relative_strength": -8.081465, "rate_of_change": -0.04868962615679256, "market_dynamics": -0.372471, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.602, "high": 4.6025, "low": 4.5475, "close": 4.5825, "volume": 24685}, "trend_line": 4.636433, "activity_lines": {"activity_5": 4.6193, "activity_10": 4.611736, "activity_20": 4.622379, "activity_30": 4.637502}, "trend_signal": 0, "fair_value": 4.694628, "relative_strength": -8.991694, "rate_of_change": -0.019407706972944985, "market_dynamics": -0.209232, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63075, "high": 4.64675, "low": 4.603, "close": 4.617, "volume": 316}, "trend_line": 4.638525, "activity_lines": {"activity_5": 4.615933, "activity_10": 4.614968, "activity_20": 4.619237, "activity_30": 4.636248}, "trend_signal": 0, "fair_value": 4.693593, "relative_strength": -9.404853, "rate_of_change": 0.045120893583479295, "market_dynamics": -0.155359, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61175, "high": 4.718, "low": 4.61175, "close": 4.718, "volume": 20000}, "trend_line": 4.643733, "activity_lines": {"activity_5": 4.64575, "activity_10": 4.6361, "activity_20": 4.626401, "activity_30": 4.641375}, "trend_signal": 0, "fair_value": 4.693914, "relative_strength": -6.619339, "rate_of_change": 0.1122770708361073, "market_dynamics": 0.0991, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 4.7515, "low": 4.713, "close": 4.6945, "volume": 8775}, "trend_line": 4.651358, "activity_lines": {"activity_5": 4.664883, "activity_10": 4.648982, "activity_20": 4.631444, "activity_30": 4.644651}, "trend_signal": 0, "fair_value": 4.693922, "relative_strength": -7.098364, "rate_of_change": 0.16419979357124953, "market_dynamics": 0.420131, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.70925, "high": 4.7235, "low": 4.66925, "close": 4.66925, "volume": 0}, "trend_line": 4.655567, "activity_lines": {"activity_5": 4.672983, "activity_10": 4.655259, "activity_20": 4.634404, "activity_30": 4.645805}, "trend_signal": 0, "fair_value": 4.693606, "relative_strength": -7.778545, "rate_of_change": 0.09048970214718934, "market_dynamics": 0.544802, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63825, "high": 4.69775, "low": 4.63825, "close": 4.69775, "volume": 0}, "trend_line": 4.660708, "activity_lines": {"activity_5": 4.686817, "activity_10": 4.664986, "activity_20": 4.640398, "activity_30": 4.648526}, "trend_signal": 0, "fair_value": 4.693658, "relative_strength": -8.733515, "rate_of_change": 0.11042693618199594, "market_dynamics": 0.740994, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6665, "high": 4.6995, "low": 4.6615, "close": 4.669, "volume": 0}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.683383, "activity_10": 4.667859, "activity_20": 4.644455, "activity_30": 4.649061}, "trend_signal": 0, "fair_value": 4.69335, "relative_strength": -7.706083, "rate_of_change": 0.04203224059521142, "market_dynamics": 0.703024, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65975, "high": 4.78225, "low": 4.643, "close": 4.78225, "volume": 0}, "trend_line": 4.66655, "activity_lines": {"activity_5": 4.714233, "activity_10": 4.690245, "activity_20": 4.658627, "activity_30": 4.656776}, "trend_signal": 0, "fair_value": 4.694448, "relative_strength": -5.339548, "rate_of_change": 0.08327851849596124, "market_dynamics": 0.814338, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.829, "high": 4.8595, "low": 4.81975, "close": 4.83125, "volume": 0}, "trend_line": 4.671508, "activity_lines": {"activity_5": 4.757133, "activity_10": 4.719595, "activity_20": 4.676804, "activity_30": 4.667402}, "trend_signal": 0, "fair_value": 4.696116, "relative_strength": -4.827946, "rate_of_change": 0.10624551328069431, "market_dynamics": 0.991317, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8685, "high": 4.87775, "low": 4.798, "close": 4.798, "volume": 8700}, "trend_line": 4.675775, "activity_lines": {"activity_5": 4.779833, "activity_10": 4.7397, "activity_20": 4.691126, "activity_30": 4.675563}, "trend_signal": 0, "fair_value": 4.697343, "relative_strength": -4.500577, "rate_of_change": 0.09134095456969304, "market_dynamics": 1.14784, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.789, "high": 4.8085, "low": 4.78175, "close": 4.802, "volume": 0}, "trend_line": 4.675958, "activity_lines": {"activity_5": 4.795283, "activity_10": 4.757164, "activity_20": 4.70514, "activity_30": 4.683706}, "trend_signal": 1, "fair_value": 4.698589, "relative_strength": -4.838321, "rate_of_change": 0.003913789692613999, "market_dynamics": 1.297167, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8335, "high": 4.84825, "low": 4.8275, "close": 4.84425, "volume": 0}, "trend_line": 4.678725, "activity_lines": {"activity_5": 4.817867, "activity_10": 4.778318, "activity_20": 4.722349, "activity_30": 4.694564}, "trend_signal": 1, "fair_value": 4.700303, "relative_strength": -5.819159, "rate_of_change": 0.05917503963894476, "market_dynamics": 1.311418, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.809, "high": 4.888, "low": 4.809, "close": 4.888, "volume": 0}, "trend_line": 4.683575, "activity_lines": {"activity_5": 4.84335, "activity_10": 4.803295, "activity_20": 4.74252, "activity_30": 4.708066}, "trend_signal": 1, "fair_value": 4.702485, "relative_strength": -4.106087, "rate_of_change": 0.10366071953363883, "market_dynamics": 1.318548, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.878, "high": 4.927, "low": 4.878, "close": 4.9235, "volume": 0}, "trend_line": 4.688958, "activity_lines": {"activity_5": 4.873617, "activity_10": 4.831636, "activity_20": 4.764221, "activity_30": 4.723545}, "trend_signal": 1, "fair_value": 4.705026, "relative_strength": -2.481119, "rate_of_change": 0.11493357104349002, "market_dynamics": 1.299259, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.93675, "high": 4.96775, "low": 4.93675, "close": 4.94175, "volume": 20252}, "trend_line": 4.6958, "activity_lines": {"activity_5": 4.903817, "activity_10": 4.859132, "activity_20": 4.786043, "activity_30": 4.739854}, "trend_signal": 1, "fair_value": 4.707716, "relative_strength": -4.85824, "rate_of_change": 0.14591728055571818, "market_dynamics": 1.374767, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.945, "high": 4.963, "low": 4.88075, "close": 4.88075, "volume": 0}, "trend_line": 4.696292, "activity_lines": {"activity_5": 4.9041, "activity_10": 4.870582, "activity_20": 4.800304, "activity_30": 4.751786}, "trend_signal": 1, "fair_value": 4.70966, "relative_strength": -6.487271, "rate_of_change": 0.010477447932183926, "market_dynamics": 1.385767, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8635, "high": 4.9, "low": 4.8635, "close": 4.87925, "volume": 25500}, "trend_line": 4.707992, "activity_lines": {"activity_5": 4.898633, "activity_10": 4.878432, "activity_20": 4.813124, "activity_30": 4.76359}, "trend_signal": 1, "fair_value": 4.711544, "relative_strength": -5.903905, "rate_of_change": 0.24913272002678424, "market_dynamics": 1.354144, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86225, "high": 4.89625, "low": 4.8455, "close": 4.8455, "volume": 205}, "trend_line": 4.714742, "activity_lines": {"activity_5": 4.879583, "activity_10": 4.876323, "activity_20": 4.821446, "activity_30": 4.772461}, "trend_signal": 1, "fair_value": 4.713016, "relative_strength": -6.45727, "rate_of_change": 0.14337322578288697, "market_dynamics": 1.169513, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 4.86275, "low": 4.845, "close": 4.86275, "volume": 0}, "trend_line": 4.7206, "activity_lines": {"activity_5": 4.869117, "activity_10": 4.8762, "activity_20": 4.830601, "activity_30": 4.78201}, "trend_signal": 1, "fair_value": 4.714644, "relative_strength": -4.375144, "rate_of_change": 0.1242485803040743, "market_dynamics": 0.91947, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88675, "high": 4.925, "low": 4.88675, "close": 4.89675, "volume": 0}, "trend_line": 4.728717, "activity_lines": {"activity_5": 4.874033, "activity_10": 4.881686, "activity_20": 4.842006, "activity_30": 4.793375}, "trend_signal": 1, "fair_value": 4.716602, "relative_strength": -5.236259, "rate_of_change": 0.17194848112526978, "market_dynamics": 0.71749, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8505, "high": 4.864, "low": 4.8175, "close": 4.8175, "volume": 20370}, "trend_line": 4.735042, "activity_lines": {"activity_5": 4.855533, "activity_10": 4.870968, "activity_20": 4.844511, "activity_30": 4.799103}, "trend_signal": 1, "fair_value": 4.717676, "relative_strength": -5.96442, "rate_of_change": 0.13375721152271025, "market_dynamics": 0.415449, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7925, "high": 4.8335, "low": 4.77825, "close": 4.77825, "volume": 12484}, "trend_line": 4.741267, "activity_lines": {"activity_5": 4.828167, "activity_10": 4.852832, "activity_20": 4.842158, "activity_30": 4.80189}, "trend_signal": 1, "fair_value": 4.718313, "relative_strength": -6.323077, "rate_of_change": 0.1314666269063654, "market_dynamics": 0.116593, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7955, "high": 4.83175, "low": 4.7955, "close": 4.817, "volume": 0}, "trend_line": 4.751858, "activity_lines": {"activity_5": 4.82045, "activity_10": 4.842941, "activity_20": 4.842729, "activity_30": 4.806776}, "trend_signal": 1, "fair_value": 4.719341, "relative_strength": -7.653122, "rate_of_change": 0.2233791094237191, "market_dynamics": -0.238681, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.803, "high": 4.8065, "low": 4.803, "close": 4.8065, "volume": 0}, "trend_line": 4.759283, "activity_lines": {"activity_5": 4.811133, "activity_10": 4.832432, "activity_20": 4.841827, "activity_30": 4.810302}, "trend_signal": 1, "fair_value": 4.72024, "relative_strength": -7.362221, "rate_of_change": 0.15625466922621783, "market_dynamics": -0.565453, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.83, "high": 4.843, "low": 4.7955, "close": 4.7955, "volume": 0}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.8019, "activity_10": 4.82205, "activity_20": 4.839345, "activity_30": 4.812638}, "trend_signal": 1, "fair_value": 4.721008, "relative_strength": -8.076213, "rate_of_change": 0.15514942061651005, "market_dynamics": -0.777981, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.803, "high": 4.8305, "low": 4.794, "close": 4.826, "volume": 8}, "trend_line": 4.773925, "activity_lines": {"activity_5": 4.809583, "activity_10": 4.819873, "activity_20": 4.839167, "activity_30": 4.816466}, "trend_signal": 1, "fair_value": 4.722068, "relative_strength": -8.860391, "rate_of_change": 0.15226572361778593, "market_dynamics": -0.813981, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8235, "high": 4.865, "low": 4.8225, "close": 4.83925, "volume": 8700}, "trend_line": 4.781575, "activity_lines": {"activity_5": 4.821117, "activity_10": 4.8211, "activity_20": 4.839639, "activity_30": 4.820681}, "trend_signal": 1, "fair_value": 4.72324, "relative_strength": -9.394221, "rate_of_change": 0.16024550029587675, "market_dynamics": -0.73794, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.794, "high": 4.82325, "low": 4.779, "close": 4.82325, "volume": 0}, "trend_line": 4.786508, "activity_lines": {"activity_5": 4.82325, "activity_10": 4.820145, "activity_20": 4.837777, "activity_30": 4.823369}, "trend_signal": 1, "fair_value": 4.72423, "relative_strength": -8.677478, "rate_of_change": 0.10316684356096681, "market_dynamics": -0.75333, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.8015, "close": 4.8015, "volume": 0}, "trend_line": 4.791383, "activity_lines": {"activity_5": 4.817717, "activity_10": 4.815641, "activity_20": 4.833649, "activity_30": 4.824337}, "trend_signal": 1, "fair_value": 4.724988, "relative_strength": -9.595049, "rate_of_change": 0.1018487799456158, "market_dynamics": -0.78003, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.788, "high": 4.82125, "low": 4.779, "close": 4.82125, "volume": 20900}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.8191, "activity_10": 4.815841, "activity_20": 4.831543, "activity_30": 4.826263}, "trend_signal": 1, "fair_value": 4.725922, "relative_strength": -10.266949, "rate_of_change": 0.14505206534315204, "market_dynamics": -0.688503, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82275, "high": 4.943, "low": 4.82275, "close": 4.943, "volume": 0}, "trend_line": 4.81035, "activity_lines": {"activity_5": 4.85935, "activity_10": 4.83955, "activity_20": 4.840921, "activity_30": 4.835597}, "trend_signal": 1, "fair_value": 4.72801, "relative_strength": -8.46137, "rate_of_change": 0.2504411427885325, "market_dynamics": -0.464308, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95325, "high": 4.95325, "low": 4.924, "close": 4.924, "volume": 0}, "trend_line": 4.820583, "activity_lines": {"activity_5": 4.885467, "activity_10": 4.857523, "activity_20": 4.847819, "activity_30": 4.842929}, "trend_signal": 1, "fair_value": 4.729876, "relative_strength": -10.60408, "rate_of_change": 0.2127288035174235, "market_dynamics": -0.157035, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.954, "high": 4.995, "low": 4.9535, "close": 4.995, "volume": 0}, "trend_line": 4.829817, "activity_lines": {"activity_5": 4.9296, "activity_10": 4.885755, "activity_20": 4.861099, "activity_30": 4.854182}, "trend_signal": 1, "fair_value": 4.732377, "relative_strength": -10.886276, "rate_of_change": 0.19155359424368767, "market_dynamics": 0.276019, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9605, "high": 4.9605, "low": 4.889, "close": 4.889, "volume": 3628967}, "trend_line": 4.8363, "activity_lines": {"activity_5": 4.92695, "activity_10": 4.891477, "activity_20": 4.863774, "activity_30": 4.858}, "trend_signal": 1, "fair_value": 4.733841, "relative_strength": -7.215986, "rate_of_change": 0.1342286881676749, "market_dynamics": 0.534135, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.90975, "high": 4.91325, "low": 4.7935, "close": 4.7935, "volume": 0}, "trend_line": 4.840442, "activity_lines": {"activity_5": 4.886633, "activity_10": 4.878336, "activity_20": 4.857518, "activity_30": 4.855239}, "trend_signal": 1, "fair_value": 4.734394, "relative_strength": -8.536823, "rate_of_change": 0.08564398403739959, "market_dynamics": 0.368559, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8195, "high": 4.84875, "low": 4.764, "close": 4.764, "volume": 230}, "trend_line": 4.84265, "activity_lines": {"activity_5": 4.838333, "activity_10": 4.859868, "activity_20": 4.849158, "activity_30": 4.850307}, "trend_signal": 0, "fair_value": 4.734665, "relative_strength": -5.707111, "rate_of_change": 0.04561566898228599, "market_dynamics": 0.133915, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7565, "high": 4.7998, "low": 4.754, "close": 4.75575, "volume": 230537}, "trend_line": 4.845542, "activity_lines": {"activity_5": 4.799217, "activity_10": 4.841027, "activity_20": 4.840569, "activity_30": 4.844701}, "trend_signal": 0, "fair_value": 4.734857, "relative_strength": -6.086343, "rate_of_change": 0.05971936852756479, "market_dynamics": -0.248596, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.804, "high": 4.82025, "low": 4.79725, "close": 4.82025, "volume": 14}, "trend_line": 4.846808, "activity_lines": {"activity_5": 4.792817, "activity_10": 4.835432, "activity_20": 4.838711, "activity_30": 4.843069}, "trend_signal": 0, "fair_value": 4.735626, "relative_strength": -8.597313, "rate_of_change": 0.02612710817489997, "market_dynamics": -0.522895, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78825, "high": 4.8385, "low": 4.78825, "close": 4.818, "volume": 0}, "trend_line": 4.846367, "activity_lines": {"activity_5": 4.797317, "activity_10": 4.829482, "activity_20": 4.836758, "activity_30": 4.84121}, "trend_signal": 0, "fair_value": 4.736362, "relative_strength": -9.662969, "rate_of_change": -0.00909877181023795, "market_dynamics": -0.566, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.80475, "high": 4.84525, "low": 4.80475, "close": 4.84525, "volume": 0}, "trend_line": 4.847942, "activity_lines": {"activity_5": 4.815633, "activity_10": 4.828186, "activity_20": 4.837614, "activity_30": 4.841138}, "trend_signal": 0, "fair_value": 4.737325, "relative_strength": -9.353304, "rate_of_change": 0.032498570578742426, "market_dynamics": -0.510992, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84125, "high": 4.84125, "low": 4.8175, "close": 4.8175, "volume": 0}, "trend_line": 4.848458, "activity_lines": {"activity_5": 4.82125, "activity_10": 4.821409, "activity_20": 4.836073, "activity_30": 4.839174}, "trend_signal": 0, "fair_value": 4.738029, "relative_strength": -7.036124, "rate_of_change": 0.0106436916943351, "market_dynamics": -0.460557, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.806, "high": 4.806, "low": 4.777, "close": 4.786, "volume": 0}, "trend_line": 4.846517, "activity_lines": {"activity_5": 4.8128, "activity_10": 4.811186, "activity_20": 4.831531, "activity_30": 4.835145}, "trend_signal": 0, "fair_value": 4.738446, "relative_strength": -7.224428, "rate_of_change": -0.0400333466846475, "market_dynamics": -0.531853, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76775, "high": 4.8115, "low": 4.76775, "close": 4.8115, "volume": 0}, "trend_line": 4.843967, "activity_lines": {"activity_5": 4.810833, "activity_10": 4.808109, "activity_20": 4.829381, "activity_30": 4.832885}, "trend_signal": 0, "fair_value": 4.739075, "relative_strength": -5.278965, "rate_of_change": -0.052615104826832834, "market_dynamics": -0.55924, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79275, "high": 4.79275, "low": 4.68925, "close": 4.68925, "volume": 0}, "trend_line": 4.836158, "activity_lines": {"activity_5": 4.7687, "activity_10": 4.786141, "activity_20": 4.815614, "activity_30": 4.822904}, "trend_signal": 0, "fair_value": 4.73865, "relative_strength": -7.096812, "rate_of_change": -0.16121084227039437, "market_dynamics": -0.754521, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68925, "high": 4.71275, "low": 4.6445, "close": 4.71275, "volume": 330}, "trend_line": 4.828525, "activity_lines": {"activity_5": 4.742983, "activity_10": 4.772077, "activity_20": 4.804644, "activity_30": 4.814942}, "trend_signal": 0, "fair_value": 4.73843, "relative_strength": -8.814799, "rate_of_change": -0.1578318987923931, "market_dynamics": -0.899122, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75625, "high": 4.8, "low": 4.75625, "close": 4.8, "volume": 22593}, "trend_line": 4.825833, "activity_lines": {"activity_5": 4.755183, "activity_10": 4.775345, "activity_20": 4.802377, "activity_30": 4.813102}, "trend_signal": 0, "fair_value": 4.738947, "relative_strength": -6.394268, "rate_of_change": -0.05575201536700534, "market_dynamics": -0.900991, "expectation": {"probability": 47.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19053e69-9c14-4e67-86b6-4f279cf02cdb/", "share_image": "https://sharemaestro.com/terminal/19053e69-9c14-4e67-86b6-4f279cf02cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}