{"ticker": {"uuid": "1907bec8-1e37-41dc-b4da-a1383d4fba51", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDX rose 14.10%, moving from 307.45 to 350.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.95 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.80"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.95"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.600006, "high": 353.5, "low": 343.200012, "close": 350.799988, "volume": 208}, "trend_line": 288.662762, "activity_lines": {"activity_5": 337.786662, "activity_10": 332.358177, "activity_20": 323.86532, "activity_30": 310.049847}, "trend_signal": 1, "fair_value": 236.117222, "relative_strength": 34.949808, "rate_of_change": 1.5481269437941956, "market_dynamics": -0.346998, "expectation": {"probability": 57.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.016148, "high": 195.127816, "low": 191.151295, "close": 193.251587, "volume": 705}, "trend_line": 177.587147, "activity_lines": {"activity_5": 194.244661, "activity_10": 194.457642, "activity_20": 192.450927, "activity_30": 186.582301}, "trend_signal": 1, "fair_value": 186.867204, "relative_strength": -3.240003, "rate_of_change": 0.756314269706227, "market_dynamics": -0.013912, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.534966, "high": 203.57084, "low": 193.251573, "close": 201.694611, "volume": 465}, "trend_line": 179.289992, "activity_lines": {"activity_5": 196.624476, "activity_10": 195.658282, "activity_20": 193.693744, "activity_30": 188.137621}, "trend_signal": 1, "fair_value": 187.454243, "relative_strength": -1.107976, "rate_of_change": 0.9588785161349682, "market_dynamics": -0.062289, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.349331, "high": 201.225518, "low": 191.375366, "close": 191.375366, "volume": 529}, "trend_line": 180.450628, "activity_lines": {"activity_5": 194.954898, "activity_10": 194.952058, "activity_20": 193.759555, "activity_30": 188.917322}, "trend_signal": 1, "fair_value": 188.005816, "relative_strength": -2.434373, "rate_of_change": 0.6473512475810598, "market_dynamics": -0.192483, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.349311, "high": 216.23537, "low": 199.349311, "close": 212.013855, "volume": 923}, "trend_line": 182.2673, "activity_lines": {"activity_5": 200.616099, "activity_10": 198.078979, "activity_20": 195.75446, "activity_30": 190.95366}, "trend_signal": 1, "fair_value": 188.566426, "relative_strength": 6.28035, "rate_of_change": 1.0067418551738214, "market_dynamics": 0.073311, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.890097, "high": 215.297272, "low": 212.482906, "close": 215.297272, "volume": 105}, "trend_line": 184.352214, "activity_lines": {"activity_5": 206.353912, "activity_10": 201.525287, "activity_20": 197.918662, "activity_30": 193.084626}, "trend_signal": 1, "fair_value": 189.149453, "relative_strength": 12.066836, "rate_of_change": 1.1438771518533482, "market_dynamics": 0.22456, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.828186, "high": 220.456909, "low": 214.359129, "close": 215.297272, "volume": 150}, "trend_line": 186.548999, "activity_lines": {"activity_5": 210.544157, "activity_10": 204.54953, "activity_20": 199.924351, "activity_30": 195.081081}, "trend_signal": 1, "fair_value": 189.70292, "relative_strength": 8.915691, "rate_of_change": 1.191623877107332, "market_dynamics": 0.294819, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.297236, "high": 221.395022, "low": 209.199487, "close": 220.925964, "volume": 707}, "trend_line": 188.767147, "activity_lines": {"activity_5": 215.14092, "activity_10": 208.200538, "activity_20": 202.28428, "activity_30": 197.29895}, "trend_signal": 1, "fair_value": 190.29692, "relative_strength": 11.567275, "rate_of_change": 1.189043099609441, "market_dynamics": 0.758596, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.394995, "high": 229.838028, "low": 215.766309, "close": 229.369003, "volume": 678}, "trend_line": 191.369328, "activity_lines": {"activity_5": 221.269939, "activity_10": 212.870716, "activity_20": 205.265817, "activity_30": 199.918424}, "trend_signal": 1, "fair_value": 190.950634, "relative_strength": 14.004624, "rate_of_change": 1.3785137092737867, "market_dynamics": 0.930862, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.961831, "high": 230.307118, "low": 224.678389, "close": 225.147446, "volume": 302}, "trend_line": 193.500124, "activity_lines": {"activity_5": 223.458863, "activity_10": 216.205622, "activity_20": 207.605588, "activity_30": 202.097658}, "trend_signal": 1, "fair_value": 191.556516, "relative_strength": 15.832779, "rate_of_change": 1.1134469782952907, "market_dynamics": 1.168193, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.20932, "high": 229.369003, "low": 219.987858, "close": 226.554626, "volume": 238}, "trend_line": 195.645686, "activity_lines": {"activity_5": 225.241275, "activity_10": 219.279988, "activity_20": 209.926149, "activity_30": 204.230206}, "trend_signal": 1, "fair_value": 192.016201, "relative_strength": 17.532418, "rate_of_change": 1.108816860499796, "market_dynamics": 1.359122, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.023717, "high": 230.307091, "low": 225.616536, "close": 227.961823, "volume": 294}, "trend_line": 197.951262, "activity_lines": {"activity_5": 226.742262, "activity_10": 221.983465, "activity_20": 212.193492, "activity_30": 206.315118}, "trend_signal": 1, "fair_value": 192.450439, "relative_strength": 20.402954, "rate_of_change": 1.1784445888574318, "market_dynamics": 1.330773, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.085549, "high": 226.085549, "low": 222.802149, "close": 223.27124, "volume": 146}, "trend_line": 200.030025, "activity_lines": {"activity_5": 225.835418, "activity_10": 223.203014, "activity_20": 213.854809, "activity_30": 207.948665}, "trend_signal": 1, "fair_value": 192.824594, "relative_strength": 17.82927, "rate_of_change": 1.0501387962861184, "market_dynamics": 1.089022, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.20934, "high": 227.961809, "low": 222.802149, "close": 226.554626, "volume": 166}, "trend_line": 201.458008, "activity_lines": {"activity_5": 225.866684, "activity_10": 224.627239, "activity_20": 215.71806, "activity_30": 209.65993}, "trend_signal": 1, "fair_value": 193.19934, "relative_strength": 18.117041, "rate_of_change": 0.7138843281152476, "market_dynamics": 0.911259, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.147446, "high": 227.023682, "low": 222.568374, "close": 223.039917, "volume": 176}, "trend_line": 202.829404, "activity_lines": {"activity_5": 224.914005, "activity_10": 224.772803, "activity_20": 217.10019, "activity_30": 211.052311}, "trend_signal": 1, "fair_value": 193.513305, "relative_strength": 17.075243, "rate_of_change": 0.6807354116198767, "market_dynamics": 0.704038, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.096829, "high": 228.698433, "low": 220.210644, "close": 224.454544, "volume": 327}, "trend_line": 204.244247, "activity_lines": {"activity_5": 224.573371, "activity_10": 224.975099, "activity_20": 218.491837, "activity_30": 212.447481}, "trend_signal": 1, "fair_value": 193.761672, "relative_strength": 16.178847, "rate_of_change": 0.6975532009155785, "market_dynamics": 0.510241, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.92609, "high": 235.771585, "low": 218.324509, "close": 233.413849, "volume": 1060}, "trend_line": 206.120903, "activity_lines": {"activity_5": 227.359178, "activity_10": 226.639863, "activity_20": 220.582605, "activity_30": 214.329391}, "trend_signal": 1, "fair_value": 194.034545, "relative_strength": 22.778167, "rate_of_change": 0.9188293073439651, "market_dynamics": 0.624795, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.771588, "high": 240.487018, "low": 234.356949, "close": 238.600845, "volume": 617}, "trend_line": 207.987511, "activity_lines": {"activity_5": 231.510514, "activity_10": 228.918325, "activity_20": 222.977222, "activity_30": 216.424871}, "trend_signal": 1, "fair_value": 194.306312, "relative_strength": 26.175035, "rate_of_change": 0.9055888911955783, "market_dynamics": 0.806634, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.657758, "high": 239.072388, "low": 230.58461, "close": 230.58461, "volume": 299}, "trend_line": 209.706014, "activity_lines": {"activity_5": 231.967799, "activity_10": 229.417928, "activity_20": 224.389099, "activity_30": 217.882749}, "trend_signal": 1, "fair_value": 194.474012, "relative_strength": 22.510369, "rate_of_change": 0.8262529763145241, "market_dynamics": 0.701844, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.34071, "high": 230.113083, "low": 223.039917, "close": 223.039917, "volume": 100}, "trend_line": 210.708359, "activity_lines": {"activity_5": 229.64152, "activity_10": 228.523667, "activity_20": 224.927957, "activity_30": 218.743}, "trend_signal": 1, "fair_value": 194.519198, "relative_strength": 18.329278, "rate_of_change": 0.47797627778094676, "market_dynamics": 0.360857, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.796029, "high": 222.568375, "low": 213.137512, "close": 213.137512, "volume": 162}, "trend_line": 211.571776, "activity_lines": {"activity_5": 224.01444, "activity_10": 225.867288, "activity_20": 224.398519, "activity_30": 218.89972}, "trend_signal": 1, "fair_value": 194.525242, "relative_strength": 15.432339, "rate_of_change": 0.40976874581420775, "market_dynamics": -0.219613, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.665983, "high": 215.49524, "low": 206.064377, "close": 206.064377, "volume": 6}, "trend_line": 211.956986, "activity_lines": {"activity_5": 216.784117, "activity_10": 222.168831, "activity_20": 223.095194, "activity_30": 218.544404}, "trend_signal": 1, "fair_value": 194.571836, "relative_strength": 11.921365, "rate_of_change": 0.18207059905759865, "market_dynamics": -0.906887, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.422089, "high": 220.210678, "low": 208.422089, "close": 218.324509, "volume": 130}, "trend_line": 212.567486, "activity_lines": {"activity_5": 215.463802, "activity_10": 221.097625, "activity_20": 222.898487, "activity_30": 218.955212}, "trend_signal": 1, "fair_value": 194.619719, "relative_strength": 14.032513, "rate_of_change": 0.2880301383413717, "market_dynamics": -1.180083, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.438312, "high": 217.852956, "low": 213.609053, "close": 214.552139, "volume": 201}, "trend_line": 213.192108, "activity_lines": {"activity_5": 214.237787, "activity_10": 219.430474, "activity_20": 222.263316, "activity_30": 219.083254}, "trend_signal": 1, "fair_value": 194.67978, "relative_strength": 11.168861, "rate_of_change": 0.29384644460629694, "market_dynamics": -1.208248, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.966766, "high": 224.926087, "low": 214.552137, "close": 222.096817, "volume": 34}, "trend_line": 214.037137, "activity_lines": {"activity_5": 216.595496, "activity_10": 219.353309, "activity_20": 222.236321, "activity_30": 219.657751}, "trend_signal": 1, "fair_value": 194.762438, "relative_strength": 9.543341, "rate_of_change": 0.3963697380392763, "market_dynamics": -1.116083, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.739135, "high": 223.039917, "low": 218.324492, "close": 223.039917, "volume": 21}, "trend_line": 215.069009, "activity_lines": {"activity_5": 219.330444, "activity_10": 219.464765, "activity_20": 222.251131, "activity_30": 220.238576}, "trend_signal": 1, "fair_value": 194.816498, "relative_strength": 8.734456, "rate_of_change": 0.48209951528177697, "market_dynamics": -0.972986, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.682193, "high": 228.226883, "low": 217.381405, "close": 228.226883, "volume": 227}, "trend_line": 216.227159, "activity_lines": {"activity_5": 223.134221, "activity_10": 220.545025, "activity_20": 222.723067, "activity_30": 221.087471}, "trend_signal": 1, "fair_value": 194.88205, "relative_strength": 8.265261, "rate_of_change": 0.5385015746271496, "market_dynamics": -0.770888, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 231.999237, "high": 234.603394, "low": 231.05615, "close": 234.603394, "volume": 134}, "trend_line": 217.628941, "activity_lines": {"activity_5": 227.586002, "activity_10": 222.87896, "activity_20": 223.740721, "activity_30": 222.273034}, "trend_signal": 1, "fair_value": 195.006213, "relative_strength": 8.342193, "rate_of_change": 0.6482913647309204, "market_dynamics": -0.537932, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.764709, "high": 242.186569, "low": 237.447098, "close": 240.290771, "volume": 200}, "trend_line": 219.033813, "activity_lines": {"activity_5": 232.848315, "activity_10": 226.319644, "activity_20": 225.234899, "activity_30": 223.735088}, "trend_signal": 1, "fair_value": 195.249512, "relative_strength": 10.429943, "rate_of_change": 0.6455354667190205, "market_dynamics": -0.245872, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.978134, "high": 246.45208, "low": 209.484275, "close": 212.327942, "volume": 2564}, "trend_line": 219.553212, "activity_lines": {"activity_5": 227.073777, "activity_10": 224.499702, "activity_20": 224.013943, "activity_30": 223.302451}, "trend_signal": 1, "fair_value": 195.326769, "relative_strength": -2.392866, "rate_of_change": 0.23713188063798754, "market_dynamics": -0.124483, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.119522, "high": 218.015305, "low": 213.275822, "close": 218.015305, "volume": 580}, "trend_line": 220.417598, "activity_lines": {"activity_5": 223.846285, "activity_10": 223.908589, "activity_20": 223.395685, "activity_30": 223.203231}, "trend_signal": 1, "fair_value": 195.499047, "relative_strength": -0.366422, "rate_of_change": 0.39370227933627144, "market_dynamics": -0.19567, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.963183, "high": 218.963183, "low": 213.275848, "close": 214.223724, "volume": 89}, "trend_line": 221.116669, "activity_lines": {"activity_5": 219.689907, "activity_10": 222.539411, "activity_20": 222.456987, "activity_30": 222.803626}, "trend_signal": 0, "fair_value": 195.721948, "relative_strength": -1.442371, "rate_of_change": 0.3171575256890349, "market_dynamics": -0.431021, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.275848, "high": 216.593468, "low": 213.275848, "close": 215.171631, "volume": 316}, "trend_line": 221.565903, "activity_lines": {"activity_5": 216.783041, "activity_10": 221.194227, "activity_20": 221.673986, "activity_30": 222.420076}, "trend_signal": 0, "fair_value": 195.90528, "relative_strength": -1.966859, "rate_of_change": 0.2031660489603296, "market_dynamics": -0.701431, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.067376, "high": 217.067376, "low": 211.380047, "close": 211.380066, "volume": 350}, "trend_line": 222.232727, "activity_lines": {"activity_5": 213.907772, "activity_10": 219.216994, "activity_20": 220.568453, "activity_30": 221.762925}, "trend_signal": 0, "fair_value": 196.063733, "relative_strength": -3.137717, "rate_of_change": 0.30095966526041673, "market_dynamics": -0.828422, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.223734, "high": 221.806856, "low": 214.223734, "close": 219.911072, "volume": 556}, "trend_line": 222.495967, "activity_lines": {"activity_5": 215.803551, "activity_10": 218.848526, "activity_20": 220.347657, "activity_30": 221.613141}, "trend_signal": 0, "fair_value": 196.341981, "relative_strength": -1.977429, "rate_of_change": 0.11845240057734438, "market_dynamics": -0.751018, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.437137, "high": 219.437137, "low": 210.432148, "close": 212.80188, "volume": 1032}, "trend_line": 222.412787, "activity_lines": {"activity_5": 214.824058, "activity_10": 217.227218, "activity_20": 219.464694, "activity_30": 220.987716}, "trend_signal": 0, "fair_value": 196.498926, "relative_strength": -5.001907, "rate_of_change": -0.03738494729659468, "market_dynamics": -0.584094, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.801905, "high": 212.801905, "low": 209.484268, "close": 211.854004, "volume": 33}, "trend_line": 222.298012, "activity_lines": {"activity_5": 213.876168, "activity_10": 215.619716, "activity_20": 218.546946, "activity_30": 220.306504}, "trend_signal": 0, "fair_value": 196.619364, "relative_strength": -5.558271, "rate_of_change": -0.05160449700223788, "market_dynamics": -0.636032, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.275832, "high": 214.223738, "low": 205.692695, "close": 207.588501, "volume": 718}, "trend_line": 221.85343, "activity_lines": {"activity_5": 211.664425, "activity_10": 213.534356, "activity_20": 217.325626, "activity_30": 219.357503}, "trend_signal": 0, "fair_value": 196.731981, "relative_strength": -8.541286, "rate_of_change": -0.1999936913515884, "market_dynamics": -0.651023, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.536392, "high": 213.749786, "low": 208.536384, "close": 213.749786, "volume": 141}, "trend_line": 221.332789, "activity_lines": {"activity_5": 212.011985, "activity_10": 213.06041, "activity_20": 216.838772, "activity_30": 218.834687}, "trend_signal": 0, "fair_value": 196.892131, "relative_strength": -7.542809, "rate_of_change": -0.2346779132511099, "market_dynamics": -0.822381, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.327942, "high": 218.015268, "low": 209.958213, "close": 216.59343, "volume": 439}, "trend_line": 221.047655, "activity_lines": {"activity_5": 213.149446, "activity_10": 213.586054, "activity_20": 216.702908, "activity_30": 218.528922}, "trend_signal": 0, "fair_value": 197.08837, "relative_strength": -8.046168, "rate_of_change": -0.128825919236033, "market_dynamics": -0.916369, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.067416, "high": 218.489237, "low": 214.697645, "close": 216.841248, "volume": 282}, "trend_line": 220.723876, "activity_lines": {"activity_5": 214.590688, "activity_10": 214.079201, "activity_20": 216.621342, "activity_30": 218.257541}, "trend_signal": 0, "fair_value": 197.18253, "relative_strength": -8.42678, "rate_of_change": -0.1464747499809495, "market_dynamics": -0.884819, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.411539, "high": 224.943006, "low": 215.411539, "close": 222.560135, "volume": 440}, "trend_line": 220.54382, "activity_lines": {"activity_5": 217.668935, "activity_10": 215.633492, "activity_20": 217.066796, "activity_30": 218.37601}, "trend_signal": 0, "fair_value": 197.246253, "relative_strength": -6.562673, "rate_of_change": -0.08157522569057238, "market_dynamics": -0.78999, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.989885, "high": 263.068957, "low": 221.130438, "close": 251.154602, "volume": 1109}, "trend_line": 221.473265, "activity_lines": {"activity_5": 229.564929, "activity_10": 222.235206, "activity_20": 220.156981, "activity_30": 220.350899}, "trend_signal": 0, "fair_value": 197.502777, "relative_strength": 3.690727, "rate_of_change": 0.4214332553049942, "market_dynamics": -0.18694, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.724886, "high": 254.967236, "low": 245.435718, "close": 254.490662, "volume": 934}, "trend_line": 222.404466, "activity_lines": {"activity_5": 239.668537, "activity_10": 228.78924, "activity_20": 223.408553, "activity_30": 222.481053}, "trend_signal": 1, "fair_value": 197.747281, "relative_strength": 3.243506, "rate_of_change": 0.42045752113692625, "market_dynamics": 0.422772, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.724896, "high": 249.724896, "low": 240.669998, "close": 240.669998, "volume": 267}, "trend_line": 222.992136, "activity_lines": {"activity_5": 242.449197, "activity_10": 232.046598, "activity_20": 225.153687, "activity_30": 223.659475}, "trend_signal": 1, "fair_value": 197.914711, "relative_strength": -0.718008, "rate_of_change": 0.26423480183171066, "market_dynamics": 0.86303, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.289545, "high": 243.052844, "low": 236.523784, "close": 240.336365, "volume": 904}, "trend_line": 223.52153, "activity_lines": {"activity_5": 243.513543, "activity_10": 234.86586, "activity_20": 226.778603, "activity_30": 224.778457}, "trend_signal": 1, "fair_value": 198.059844, "relative_strength": 0.350432, "rate_of_change": 0.237404784534655, "market_dynamics": 1.31008, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.051242, "high": 243.05286, "low": 234.379201, "close": 238.477737, "volume": 290}, "trend_line": 223.690326, "activity_lines": {"activity_5": 242.392004, "activity_10": 236.846562, "activity_20": 228.144143, "activity_30": 225.743374}, "trend_signal": 1, "fair_value": 198.258719, "relative_strength": 0.504722, "rate_of_change": 0.07551666275726825, "market_dynamics": 1.106541, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.526215, "high": 245.245098, "low": 234.617482, "close": 237.333954, "volume": 514}, "trend_line": 223.648096, "activity_lines": {"activity_5": 239.828031, "activity_10": 238.135236, "activity_20": 229.351937, "activity_30": 226.623608}, "trend_signal": 1, "fair_value": 198.389789, "relative_strength": -2.451465, "rate_of_change": -0.018878777976294482, "market_dynamics": 0.869411, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.808911, "high": 237.333954, "low": 232.377594, "close": 232.377594, "volume": 234}, "trend_line": 223.707862, "activity_lines": {"activity_5": 236.533315, "activity_10": 237.981928, "activity_20": 230.074694, "activity_30": 227.186801}, "trend_signal": 1, "fair_value": 198.390603, "relative_strength": -3.751503, "rate_of_change": 0.02672323219778102, "market_dynamics": 0.691187, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.805713, "high": 235.284705, "low": 228.374392, "close": 235.141724, "volume": 96}, "trend_line": 224.111256, "activity_lines": {"activity_5": 235.63418, "activity_10": 237.992501, "activity_20": 231.098384, "activity_30": 227.92447}, "trend_signal": 1, "fair_value": 198.437357, "relative_strength": -6.664889, "rate_of_change": 0.180321780555031, "market_dynamics": 0.443167, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.284683, "high": 235.284683, "low": 225.133682, "close": 225.133682, "volume": 97}, "trend_line": 224.511128, "activity_lines": {"activity_5": 231.767582, "activity_10": 235.846188, "activity_20": 231.06029, "activity_30": 227.990433}, "trend_signal": 1, "fair_value": 198.393463, "relative_strength": -10.292709, "rate_of_change": 0.17842566550964142, "market_dynamics": 0.231503, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.276657, "high": 225.276657, "low": 217.317841, "close": 217.317841, "volume": 135}, "trend_line": 224.886244, "activity_lines": {"activity_5": 226.309216, "activity_10": 232.128042, "activity_20": 230.243933, "activity_30": 227.52635}, "trend_signal": 1, "fair_value": 198.294285, "relative_strength": -13.270866, "rate_of_change": 0.16708125042246963, "market_dynamics": -0.093138, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.794423, "high": 220.081962, "low": 216.031088, "close": 218.938187, "volume": 139}, "trend_line": 224.9067, "activity_lines": {"activity_5": 222.801626, "activity_10": 228.799818, "activity_20": 229.567161, "activity_30": 227.142604}, "trend_signal": 0, "fair_value": 198.272878, "relative_strength": -11.684473, "rate_of_change": 0.009096154409513732, "market_dynamics": -0.317865, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.847724, "high": 224.847724, "low": 216.3647, "close": 221.225739, "volume": 245}, "trend_line": 225.129153, "activity_lines": {"activity_5": 221.282937, "activity_10": 226.473266, "activity_20": 229.090315, "activity_30": 226.905123}, "trend_signal": 0, "fair_value": 198.28514, "relative_strength": -11.022131, "rate_of_change": 0.09890901427125184, "market_dynamics": -0.561178, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.655472, "high": 224.657083, "low": 218.175684, "close": 219.128799, "volume": 306}, "trend_line": 225.030219, "activity_lines": {"activity_5": 219.808725, "activity_10": 224.370269, "activity_20": 228.366876, "activity_30": 226.518003}, "trend_signal": 0, "fair_value": 198.295479, "relative_strength": -9.126541, "rate_of_change": -0.04394544139737161, "market_dynamics": -0.700659, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.607027, "high": 227.516525, "low": 219.557763, "close": 227.516525, "volume": 1518}, "trend_line": 225.179439, "activity_lines": {"activity_5": 222.19795, "activity_10": 224.183972, "activity_20": 228.445993, "activity_30": 226.67841}, "trend_signal": 0, "fair_value": 198.353708, "relative_strength": -6.54562, "rate_of_change": 0.06631109397801097, "market_dynamics": -0.592965, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.072568, "high": 269.535943, "low": 225.963451, "close": 268.816925, "volume": 1685}, "trend_line": 226.532441, "activity_lines": {"activity_5": 238.195119, "activity_10": 231.739926, "activity_20": 232.388412, "activity_30": 229.493732}, "trend_signal": 1, "fair_value": 198.618342, "relative_strength": 9.729549, "rate_of_change": 0.6008550363250543, "market_dynamics": -0.194825, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.200395, "high": 269.200395, "low": 258.223427, "close": 259.086243, "volume": 222}, "trend_line": 227.348536, "activity_lines": {"activity_5": 247.515455, "activity_10": 236.975043, "activity_20": 235.132847, "activity_30": 231.593977}, "trend_signal": 1, "fair_value": 198.839084, "relative_strength": 4.350092, "rate_of_change": 0.3602552448547491, "market_dynamics": 0.033423, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.620172, "high": 263.783808, "low": 257.025024, "close": 263.208588, "volume": 111}, "trend_line": 228.112463, "activity_lines": {"activity_5": 255.533369, "activity_10": 242.564182, "activity_20": 238.02466, "activity_30": 233.907529}, "trend_signal": 1, "fair_value": 199.083363, "relative_strength": 4.368084, "rate_of_change": 0.3360157991076729, "market_dynamics": 0.388041, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.783806, "high": 276.390573, "low": 263.783806, "close": 268.625214, "volume": 515}, "trend_line": 229.989039, "activity_lines": {"activity_5": 262.557968, "activity_10": 248.577598, "activity_20": 241.196823, "activity_30": 236.521255}, "trend_signal": 1, "fair_value": 199.340991, "relative_strength": 9.717033, "rate_of_change": 0.8226538678862102, "market_dynamics": 0.700887, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.549186, "high": 271.549186, "low": 261.626766, "close": 264.119354, "volume": 674}, "trend_line": 231.52584, "activity_lines": {"activity_5": 264.780853, "activity_10": 253.162976, "activity_20": 243.692086, "activity_30": 238.72321}, "trend_signal": 1, "fair_value": 199.662158, "relative_strength": 6.375142, "rate_of_change": 0.6682061922090109, "market_dynamics": 0.753744, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.598729, "high": 269.008667, "low": 263.927612, "close": 263.927612, "volume": 469}, "trend_line": 233.182637, "activity_lines": {"activity_5": 264.499636, "activity_10": 257.004661, "activity_20": 245.943955, "activity_30": 240.813647}, "trend_signal": 1, "fair_value": 199.999427, "relative_strength": 10.719009, "rate_of_change": 0.7155991745888977, "market_dynamics": 0.944287, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.828217, "high": 254.388633, "low": 241.638046, "close": 241.638046, "volume": 447}, "trend_line": 234.06485, "activity_lines": {"activity_5": 257.114517, "activity_10": 255.946248, "activity_20": 245.87602, "activity_30": 241.359158}, "trend_signal": 1, "fair_value": 200.188614, "relative_strength": 1.113066, "rate_of_change": 0.3783356305383952, "market_dynamics": 0.81161, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.137265, "high": 249.403437, "low": 244.849655, "close": 246.287689, "volume": 363}, "trend_line": 235.228438, "activity_lines": {"activity_5": 252.442492, "activity_10": 255.3205, "activity_20": 246.296224, "activity_30": 242.147728}, "trend_signal": 1, "fair_value": 200.454396, "relative_strength": -0.143226, "rate_of_change": 0.4971220582671872, "market_dynamics": 0.553803, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.246383, "high": 255.49115, "low": 247.246383, "close": 255.49115, "volume": 37}, "trend_line": 236.41444, "activity_lines": {"activity_5": 251.966348, "activity_10": 255.912436, "activity_20": 247.632011, "activity_30": 243.455}, "trend_signal": 1, "fair_value": 200.773398, "relative_strength": 1.944228, "rate_of_change": 0.5041915892839461, "market_dynamics": 0.380205, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.299381, "high": 259.038239, "low": 252.567139, "close": 256.497742, "volume": 537}, "trend_line": 237.870969, "activity_lines": {"activity_5": 252.701339, "activity_10": 256.026256, "activity_20": 248.993086, "activity_30": 244.750697}, "trend_signal": 1, "fair_value": 201.117039, "relative_strength": 0.969901, "rate_of_change": 0.6160913859576382, "market_dynamics": 0.304125, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.428399, "high": 260.524241, "low": 245.137253, "close": 245.137253, "volume": 78}, "trend_line": 238.980411, "activity_lines": {"activity_5": 250.157607, "activity_10": 253.547601, "activity_20": 249.195252, "activity_30": 245.219489}, "trend_signal": 1, "fair_value": 201.422632, "relative_strength": -0.201304, "rate_of_change": 0.46640496091811917, "market_dynamics": 0.238554, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.68426, "high": 249.84108, "low": 244.68426, "close": 248.347015, "volume": 97}, "trend_line": 240.339028, "activity_lines": {"activity_5": 249.936487, "activity_10": 252.083078, "activity_20": 249.671397, "activity_30": 245.823786}, "trend_signal": 1, "fair_value": 201.756334, "relative_strength": -0.924359, "rate_of_change": 0.5685055918662762, "market_dynamics": 0.168028, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.178402, "high": 262.516296, "low": 219.767607, "close": 221.888168, "volume": 2873}, "trend_line": 240.610307, "activity_lines": {"activity_5": 240.448486, "activity_10": 246.003115, "activity_20": 247.575208, "activity_30": 244.633408}, "trend_signal": 0, "fair_value": 202.053152, "relative_strength": -11.175853, "rate_of_change": 0.11287346972210968, "market_dynamics": -0.078718, "expectation": {"probability": 63.326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.213449, "high": 233.069321, "low": 221.165252, "close": 232.924728, "volume": 1862}, "trend_line": 241.154684, "activity_lines": {"activity_5": 236.265974, "activity_10": 242.681079, "activity_20": 246.58007, "activity_30": 244.137564}, "trend_signal": 0, "fair_value": 202.4439, "relative_strength": -9.90583, "rate_of_change": 0.22624841254202682, "market_dynamics": -0.407771, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.563208, "high": 240.250346, "low": 228.828186, "close": 228.828186, "volume": 1414}, "trend_line": 241.554249, "activity_lines": {"activity_5": 232.222375, "activity_10": 239.263317, "activity_20": 245.205343, "activity_30": 243.342306}, "trend_signal": 0, "fair_value": 202.79303, "relative_strength": -9.441503, "rate_of_change": 0.16568826007128085, "market_dynamics": -0.595421, "expectation": {"probability": 64.0549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.695722, "high": 234.756137, "low": 227.816101, "close": 234.37059, "volume": 531}, "trend_line": 241.94793, "activity_lines": {"activity_5": 231.870882, "activity_10": 237.494923, "activity_20": 244.340871, "activity_30": 242.878844}, "trend_signal": 0, "fair_value": 203.148129, "relative_strength": -8.112632, "rate_of_change": 0.16297829644057102, "market_dynamics": -0.801704, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.117522, "high": 243.86492, "low": 233.117522, "close": 242.852829, "volume": 135}, "trend_line": 241.671205, "activity_lines": {"activity_5": 235.064579, "activity_10": 237.806154, "activity_20": 244.203027, "activity_30": 242.937225}, "trend_signal": 0, "fair_value": 203.543982, "relative_strength": -5.878821, "rate_of_change": -0.11437378282179451, "market_dynamics": -0.870038, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.997447, "high": 246.274663, "low": 238.370761, "close": 243.431198, "volume": 668}, "trend_line": 241.302556, "activity_lines": {"activity_5": 238.817345, "activity_10": 238.200457, "activity_20": 244.006387, "activity_30": 243.050773}, "trend_signal": 0, "fair_value": 203.913983, "relative_strength": -4.502277, "rate_of_change": -0.15254154916800142, "market_dynamics": -0.875462, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.129908, "high": 246.997589, "low": 241.647969, "close": 244.443268, "volume": 71}, "trend_line": 241.428332, "activity_lines": {"activity_5": 241.471266, "activity_10": 238.830708, "activity_20": 243.800394, "activity_30": 243.253399}, "trend_signal": 0, "fair_value": 204.264391, "relative_strength": -2.826759, "rate_of_change": 0.05212377443693629, "market_dynamics": -0.818582, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.587705, "high": 253.407472, "low": 238.852701, "close": 253.262894, "volume": 745}, "trend_line": 241.859216, "activity_lines": {"activity_5": 246.297159, "activity_10": 241.265398, "activity_20": 244.31382, "activity_30": 244.01692}, "trend_signal": 0, "fair_value": 204.600047, "relative_strength": 1.020521, "rate_of_change": 0.17847283971625658, "market_dynamics": -0.573457, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.070272, "high": 268.636993, "low": 257.070272, "close": 268.636993, "volume": 163}, "trend_line": 242.864524, "activity_lines": {"activity_5": 254.618771, "activity_10": 246.554195, "activity_20": 246.168845, "activity_30": 245.744518}, "trend_signal": 1, "fair_value": 205.063234, "relative_strength": 7.17386, "rate_of_change": 0.41565833902313865, "market_dynamics": -0.217278, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.04653, "high": 279.480774, "low": 261.456014, "close": 279.480774, "volume": 409}, "trend_line": 244.269418, "activity_lines": {"activity_5": 264.270551, "activity_10": 253.38732, "activity_20": 249.057467, "activity_30": 248.106857}, "trend_signal": 1, "fair_value": 205.641719, "relative_strength": 10.765291, "rate_of_change": 0.5784681833564186, "market_dynamics": 0.163185, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.480774, "high": 279.577157, "low": 275.287854, "close": 277.071075, "volume": 327}, "trend_line": 245.759201, "activity_lines": {"activity_5": 270.677234, "activity_10": 259.216249, "activity_20": 251.619478, "activity_30": 250.223093}, "trend_signal": 1, "fair_value": 206.187949, "relative_strength": 8.078519, "rate_of_change": 0.6098933760099221, "market_dynamics": 0.518519, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.950623, "high": 278.950623, "low": 255.046097, "close": 255.046097, "volume": 457}, "trend_line": 246.42268, "activity_lines": {"activity_5": 267.499599, "activity_10": 260.037312, "activity_20": 252.01786, "activity_30": 250.822247}, "trend_signal": 1, "fair_value": 206.555006, "relative_strength": -4.002948, "rate_of_change": 0.2699711739378676, "market_dynamics": 0.594167, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.995694, "high": 262.536011, "low": 255.995694, "close": 262.536011, "volume": 30}, "trend_line": 247.669424, "activity_lines": {"activity_5": 266.111747, "activity_10": 261.81797, "activity_20": 253.194229, "activity_30": 251.861817}, "trend_signal": 1, "fair_value": 206.936925, "relative_strength": -1.071149, "rate_of_change": 0.5059371970144867, "market_dynamics": 0.549898, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.214302, "high": 281.96343, "low": 256.189423, "close": 276.924896, "volume": 394}, "trend_line": 249.656326, "activity_lines": {"activity_5": 268.901983, "activity_10": 265.60192, "activity_20": 255.748508, "activity_30": 253.749267}, "trend_signal": 1, "fair_value": 207.404684, "relative_strength": 6.893501, "rate_of_change": 0.8022395206927179, "market_dynamics": 0.513361, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.435424, "high": 259.435424, "low": 249.11615, "close": 249.11615, "volume": 131}, "trend_line": 250.662258, "activity_lines": {"activity_5": 261.870109, "activity_10": 263.556019, "activity_20": 255.592443, "activity_30": 253.714417}, "trend_signal": 1, "fair_value": 207.676733, "relative_strength": -4.242234, "rate_of_change": 0.4029267017251553, "market_dynamics": 0.353631, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.158385, "high": 266.169578, "low": 256.673923, "close": 258.611816, "volume": 507}, "trend_line": 251.908461, "activity_lines": {"activity_5": 260.027766, "activity_10": 263.122724, "activity_20": 256.305118, "activity_30": 254.227291}, "trend_signal": 1, "fair_value": 207.978829, "relative_strength": -0.213571, "rate_of_change": 0.4971641961351756, "market_dynamics": 0.391577, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.916142, "high": 260.016775, "low": 255.801859, "close": 257.109924, "volume": 316}, "trend_line": 253.174498, "activity_lines": {"activity_5": 258.915409, "activity_10": 262.140347, "activity_20": 256.816068, "activity_30": 254.56287}, "trend_signal": 1, "fair_value": 208.330037, "relative_strength": -2.284717, "rate_of_change": 0.5025781964505001, "market_dynamics": 0.356885, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.898751, "high": 263.408102, "low": 255.898751, "close": 259.822998, "volume": 57}, "trend_line": 254.251381, "activity_lines": {"activity_5": 258.569822, "activity_10": 261.420954, "activity_20": 257.577699, "activity_30": 254.991805}, "trend_signal": 1, "fair_value": 208.718409, "relative_strength": -4.458732, "rate_of_change": 0.4253520826572388, "market_dynamics": 0.166943, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.400604, "high": 259.580749, "low": 249.649048, "close": 249.649048, "volume": 398}, "trend_line": 253.612452, "activity_lines": {"activity_5": 255.013786, "activity_10": 258.732476, "activity_20": 257.354547, "activity_30": 254.69488}, "trend_signal": 1, "fair_value": 209.060757, "relative_strength": -10.136675, "rate_of_change": -0.25129814339140943, "market_dynamics": 0.074015, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.745971, "high": 259.144747, "low": 245.143455, "close": 247.953369, "volume": 1529}, "trend_line": 253.241356, "activity_lines": {"activity_5": 252.710913, "activity_10": 256.080929, "activity_20": 256.948417, "activity_30": 254.329778}, "trend_signal": 0, "fair_value": 209.411427, "relative_strength": -11.979244, "rate_of_change": -0.14632404563479176, "market_dynamics": -0.069853, "expectation": {"probability": 66.5858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.631666, "high": 248.631666, "low": 230.851505, "close": 240.008041, "volume": 634}, "trend_line": 252.468004, "activity_lines": {"activity_5": 247.837116, "activity_10": 252.558002, "activity_20": 255.787463, "activity_30": 253.476016}, "trend_signal": 0, "fair_value": 209.747806, "relative_strength": -14.825087, "rate_of_change": -0.305381400658741, "market_dynamics": -0.331359, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.620479, "high": 246.257728, "low": 239.620479, "close": 245.967056, "volume": 67}, "trend_line": 251.712732, "activity_lines": {"activity_5": 246.18991, "activity_10": 250.792406, "activity_20": 255.10775, "activity_30": 253.0566}, "trend_signal": 0, "fair_value": 210.181123, "relative_strength": -15.375587, "rate_of_change": -0.2991555318035545, "market_dynamics": -0.585178, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.309888, "high": 249.842852, "low": 227.411747, "close": 231.335983, "volume": 113}, "trend_line": 250.619953, "activity_lines": {"activity_5": 240.408537, "activity_10": 246.531688, "activity_20": 252.972495, "activity_30": 251.741971}, "trend_signal": 0, "fair_value": 210.518616, "relative_strength": -19.375686, "rate_of_change": -0.4341373562303471, "market_dynamics": -0.846258, "expectation": {"probability": 66.4569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.647787, "high": 245.288779, "low": 233.322295, "close": 244.416733, "volume": 450}, "trend_line": 249.969591, "activity_lines": {"activity_5": 240.886548, "activity_10": 245.216562, "activity_20": 252.071084, "activity_30": 251.341763}, "trend_signal": 0, "fair_value": 210.947639, "relative_strength": -15.640334, "rate_of_change": -0.2595012855979592, "market_dynamics": -1.023025, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.365845, "high": 255.365845, "low": 220.435328, "close": 223.39061, "volume": 496}, "trend_line": 249.361343, "activity_lines": {"activity_5": 234.704672, "activity_10": 240.669562, "activity_20": 249.119346, "activity_30": 249.62699}, "trend_signal": 0, "fair_value": 211.233998, "relative_strength": -24.150873, "rate_of_change": -0.24332879754161907, "market_dynamics": -1.100633, "expectation": {"probability": 66.5379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.3442, "high": 226.3442, "low": 216.01152, "close": 216.01152, "volume": 349}, "trend_line": 248.352137, "activity_lines": {"activity_5": 227.700617, "activity_10": 235.248646, "activity_20": 245.557515, "activity_30": 247.475389}, "trend_signal": 0, "fair_value": 211.479769, "relative_strength": -26.252161, "rate_of_change": -0.404716299590994, "market_dynamics": -1.124298, "expectation": {"probability": 66.4569, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.01152, "high": 223.663545, "low": 195.931031, "close": 203.972977, "volume": 1595}, "trend_line": 246.634865, "activity_lines": {"activity_5": 218.283483, "activity_10": 228.413455, "activity_20": 240.979726, "activity_30": 244.612217}, "trend_signal": 0, "fair_value": 211.590577, "relative_strength": -29.553432, "rate_of_change": -0.6914665686971755, "market_dynamics": -1.027584, "expectation": {"probability": 66.0077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.972977, "high": 220.398039, "low": 203.972977, "close": 218.058548, "volume": 175}, "trend_line": 245.353558, "activity_lines": {"activity_5": 216.361144, "activity_10": 225.105403, "activity_20": 237.936136, "activity_30": 242.768584}, "trend_signal": 0, "fair_value": 211.756652, "relative_strength": -22.770389, "rate_of_change": -0.5195157627045139, "market_dynamics": -1.139407, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.67035, "high": 221.324073, "low": 182.537531, "close": 187.041031, "volume": 1224}, "trend_line": 243.417018, "activity_lines": {"activity_5": 204.984795, "activity_10": 216.917156, "activity_20": 232.106136, "activity_30": 239.006485}, "trend_signal": 0, "fair_value": 211.8654, "relative_strength": -27.451692, "rate_of_change": -0.7892854767567623, "market_dynamics": -1.090387, "expectation": {"probability": 64.9781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.33453, "high": 192.421802, "low": 172.009899, "close": 172.633759, "volume": 749}, "trend_line": 240.893242, "activity_lines": {"activity_5": 192.631069, "activity_10": 207.247733, "activity_20": 225.292567, "activity_30": 234.439824}, "trend_signal": 0, "fair_value": 211.857159, "relative_strength": -31.641387, "rate_of_change": -1.0368116497097284, "market_dynamics": -1.093807, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.716383, "high": 182.790976, "low": 172.53626, "close": 177.97554, "volume": 764}, "trend_line": 239.429488, "activity_lines": {"activity_5": 185.441727, "activity_10": 199.91899, "activity_20": 219.496534, "activity_30": 230.380617}, "trend_signal": 0, "fair_value": 211.880942, "relative_strength": -31.755458, "rate_of_change": -0.6076359751096689, "market_dynamics": -1.157255, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.811523, "high": 182.65451, "low": 175.811523, "close": 181.211823, "volume": 671}, "trend_line": 237.705725, "activity_lines": {"activity_5": 181.866877, "activity_10": 194.306526, "activity_20": 214.480602, "activity_30": 226.624639}, "trend_signal": 0, "fair_value": 211.912745, "relative_strength": -33.239066, "rate_of_change": -0.7199459909466085, "market_dynamics": -1.13337, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.802419, "high": 187.021515, "low": 178.326477, "close": 187.021515, "volume": 890}, "trend_line": 236.312169, "activity_lines": {"activity_5": 181.746002, "activity_10": 190.927737, "activity_20": 210.369566, "activity_30": 223.35469}, "trend_signal": 0, "fair_value": 211.96521, "relative_strength": -33.111404, "rate_of_change": -0.5862526028769351, "market_dynamics": -1.148618, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.670596, "high": 190.19931, "low": 184.077682, "close": 189.633926, "volume": 296}, "trend_line": 234.820947, "activity_lines": {"activity_5": 184.565067, "activity_10": 188.82965, "activity_20": 206.866924, "activity_30": 220.34319}, "trend_signal": 0, "fair_value": 212.024264, "relative_strength": -32.893298, "rate_of_change": -0.6310390219472878, "market_dynamics": -1.137001, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.393187, "high": 208.505686, "low": 195.68732, "close": 199.342758, "volume": 1956}, "trend_line": 233.370611, "activity_lines": {"activity_5": 190.447548, "activity_10": 189.492856, "activity_20": 204.704604, "activity_30": 218.054275}, "trend_signal": 0, "fair_value": 212.206149, "relative_strength": -29.84393, "rate_of_change": -0.6176348483936542, "market_dynamics": -0.861743, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.638584, "high": 196.320928, "low": 184.662553, "close": 185.403381, "volume": 2848}, "trend_line": 231.43635, "activity_lines": {"activity_5": 189.902971, "activity_10": 188.058863, "activity_20": 201.451741, "activity_30": 214.959615}, "trend_signal": 0, "fair_value": 212.244038, "relative_strength": -33.967639, "rate_of_change": -0.8288365838833032, "market_dynamics": -0.642969, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.200378, "high": 190.238305, "low": 183.200378, "close": 186.631592, "volume": 626}, "trend_line": 229.509295, "activity_lines": {"activity_5": 189.272608, "activity_10": 187.404694, "activity_20": 198.664461, "activity_30": 212.068985}, "trend_signal": 0, "fair_value": 212.24456, "relative_strength": -34.116473, "rate_of_change": -0.8326501001247193, "market_dynamics": -0.527773, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.04104, "high": 188.366714, "low": 184.409119, "close": 188.366714, "volume": 581}, "trend_line": 227.346089, "activity_lines": {"activity_5": 188.859302, "activity_10": 187.381298, "activity_20": 196.378043, "activity_30": 209.414625}, "trend_signal": 0, "fair_value": 212.298643, "relative_strength": -33.894653, "rate_of_change": -0.9425352467750826, "market_dynamics": -0.355222, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.235969, "high": 194.507843, "low": 187.235969, "close": 188.932098, "volume": 188}, "trend_line": 224.689259, "activity_lines": {"activity_5": 188.544776, "activity_10": 188.000552, "activity_20": 194.485738, "activity_30": 206.936303}, "trend_signal": 0, "fair_value": 212.238314, "relative_strength": -31.005495, "rate_of_change": -1.1686279767056005, "market_dynamics": -0.386977, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.018134, "high": 191.895431, "low": 187.294456, "close": 191.115585, "volume": 329}, "trend_line": 221.743752, "activity_lines": {"activity_5": 189.004868, "activity_10": 188.98242, "activity_20": 193.090513, "activity_30": 204.77026}, "trend_signal": 0, "fair_value": 212.108559, "relative_strength": -29.205353, "rate_of_change": -1.310924702457625, "market_dynamics": -0.278936, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.498589, "high": 196.703437, "low": 182.640559, "close": 190.064804, "volume": 7030}, "trend_line": 218.843543, "activity_lines": {"activity_5": 189.663178, "activity_10": 189.437204, "activity_20": 191.86587, "activity_30": 202.726456}, "trend_signal": 0, "fair_value": 212.088567, "relative_strength": -30.808034, "rate_of_change": -1.3079101322322668, "market_dynamics": 0.061299, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.637775, "high": 203.234013, "low": 189.04348, "close": 198.520203, "volume": 769}, "trend_line": 216.959347, "activity_lines": {"activity_5": 192.829193, "activity_10": 191.209528, "activity_20": 191.684327, "activity_30": 201.415273}, "trend_signal": 0, "fair_value": 212.030927, "relative_strength": -26.278955, "rate_of_change": -0.8609785667745302, "market_dynamics": 0.268985, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.877127, "high": 201.711855, "low": 197.439975, "close": 198.225616, "volume": 812}, "trend_line": 214.815667, "activity_lines": {"activity_5": 195.104438, "activity_10": 192.613593, "activity_20": 191.700666, "activity_30": 200.206645}, "trend_signal": 0, "fair_value": 212.034491, "relative_strength": -27.081536, "rate_of_change": -0.9880560711680321, "market_dynamics": 0.482243, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.225612, "high": 198.520213, "low": 189.750565, "close": 189.750565, "volume": 105}, "trend_line": 211.909856, "activity_lines": {"activity_5": 193.897406, "activity_10": 192.273029, "activity_20": 191.067526, "activity_30": 198.589542}, "trend_signal": 0, "fair_value": 211.943524, "relative_strength": -29.453664, "rate_of_change": -1.3526997544364396, "market_dynamics": 0.57632, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.750565, "high": 200.778915, "low": 189.750565, "close": 200.778915, "volume": 100}, "trend_line": 210.298615, "activity_lines": {"activity_5": 196.311926, "activity_10": 193.935499, "activity_20": 191.74502, "activity_30": 197.871417}, "trend_signal": 0, "fair_value": 211.915329, "relative_strength": -24.336573, "rate_of_change": -0.7603426430528925, "market_dynamics": 0.53859, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.363381, "high": 207.063999, "low": 184.860001, "close": 184.860001, "volume": 954}, "trend_line": 207.840221, "activity_lines": {"activity_5": 192.77592, "activity_10": 192.677509, "activity_20": 191.014102, "activity_30": 196.230216}, "trend_signal": 0, "fair_value": 211.732269, "relative_strength": -27.079142, "rate_of_change": -1.1690015171997201, "market_dynamics": 0.50701, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.938559, "high": 193.600171, "low": 184.427892, "close": 190.437988, "volume": 655}, "trend_line": 205.617823, "activity_lines": {"activity_5": 191.446229, "activity_10": 192.443577, "activity_20": 190.962761, "activity_30": 195.107491}, "trend_signal": 0, "fair_value": 211.642481, "relative_strength": -26.41753, "rate_of_change": -1.0692819653997705, "market_dynamics": 0.42865, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.534513, "high": 196.330242, "low": 186.234838, "close": 192.834167, "volume": 521}, "trend_line": 203.384862, "activity_lines": {"activity_5": 191.454079, "activity_10": 192.576108, "activity_20": 191.20408, "activity_30": 194.282739}, "trend_signal": 0, "fair_value": 211.524623, "relative_strength": -25.351969, "rate_of_change": -1.0859763844498973, "market_dynamics": 0.411414, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.180963, "high": 198.765717, "low": 189.180963, "close": 198.765717, "volume": 350}, "trend_line": 201.688751, "activity_lines": {"activity_5": 193.798542, "activity_10": 193.705876, "activity_20": 192.130424, "activity_30": 193.98473}, "trend_signal": 0, "fair_value": 211.46034, "relative_strength": -22.285167, "rate_of_change": -0.8339416136093757, "market_dynamics": 0.376796, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.765721, "high": 198.765721, "low": 192.362812, "close": 194.20903, "volume": 71}, "trend_line": 199.897273, "activity_lines": {"activity_5": 194.0231, "activity_10": 193.828362, "activity_20": 192.566967, "activity_30": 193.502167}, "trend_signal": 0, "fair_value": 211.451255, "relative_strength": -21.823415, "rate_of_change": -0.8882389281095721, "market_dynamics": 0.449969, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.369541, "high": 196.389172, "low": 187.315102, "close": 189.043488, "volume": 812}, "trend_line": 198.198455, "activity_lines": {"activity_5": 192.963802, "activity_10": 192.955414, "activity_20": 192.408814, "activity_30": 192.801923}, "trend_signal": 0, "fair_value": 211.450956, "relative_strength": -22.142983, "rate_of_change": -0.8498455103987421, "market_dynamics": 0.442025, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.250055, "high": 193.248856, "low": 188.004501, "close": 192.655151, "volume": 377}, "trend_line": 196.421391, "activity_lines": {"activity_5": 192.829493, "activity_10": 192.757702, "activity_20": 192.541924, "activity_30": 192.44429}, "trend_signal": 0, "fair_value": 211.755062, "relative_strength": -20.226226, "rate_of_change": -0.8966084019171572, "market_dynamics": 0.465723, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.099824, "high": 201.164842, "low": 188.954426, "close": 195.663239, "volume": 949}, "trend_line": 195.2323, "activity_lines": {"activity_5": 193.550069, "activity_10": 193.213552, "activity_20": 192.907027, "activity_30": 192.395377}, "trend_signal": 0, "fair_value": 212.09108, "relative_strength": -18.227512, "rate_of_change": -0.6053775477030353, "market_dynamics": 0.55256, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.663239, "high": 203.193298, "low": 193.13011, "close": 203.193298, "volume": 281}, "trend_line": 193.858185, "activity_lines": {"activity_5": 196.59206, "activity_10": 195.085092, "activity_20": 193.948127, "activity_30": 192.90899}, "trend_signal": 0, "fair_value": 212.472534, "relative_strength": -14.888373, "rate_of_change": -0.7038358919092883, "market_dynamics": 0.720626, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.571122, "high": 205.864944, "low": 196.85063, "close": 205.864944, "volume": 427}, "trend_line": 193.273996, "activity_lines": {"activity_5": 200.229428, "activity_10": 197.197973, "activity_20": 195.179101, "activity_30": 193.68362}, "trend_signal": 1, "fair_value": 212.880557, "relative_strength": -15.461158, "rate_of_change": -0.3013486379231193, "market_dynamics": 0.975626, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.211257, "high": 210.020828, "low": 201.857473, "close": 204.331223, "volume": 1640}, "trend_line": 192.884653, "activity_lines": {"activity_5": 202.578494, "activity_10": 198.939522, "activity_20": 196.232948, "activity_30": 194.396989}, "trend_signal": 1, "fair_value": 213.2398, "relative_strength": -15.015412, "rate_of_change": -0.20144613763769084, "market_dynamics": 1.211759, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.052156, "high": 203.044876, "low": 191.052156, "close": 203.044876, "volume": 1238}, "trend_line": 192.853717, "activity_lines": {"activity_5": 203.479596, "activity_10": 200.093168, "activity_20": 197.074154, "activity_30": 195.052488}, "trend_signal": 1, "fair_value": 213.644144, "relative_strength": -13.452449, "rate_of_change": -0.016038601059669047, "market_dynamics": 1.320316, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.451176, "high": 209.179764, "low": 201.560623, "close": 205.320724, "volume": 132}, "trend_line": 192.429122, "activity_lines": {"activity_5": 204.446665, "activity_10": 201.431388, "activity_20": 198.053948, "activity_30": 195.856811}, "trend_signal": 1, "fair_value": 214.027197, "relative_strength": -13.27484, "rate_of_change": -0.2201642813034204, "market_dynamics": 1.313515, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.914421, "high": 218.777893, "low": 205.023865, "close": 218.777893, "volume": 600}, "trend_line": 193.487018, "activity_lines": {"activity_5": 209.255625, "activity_10": 204.989338, "activity_20": 200.234645, "activity_30": 197.556731}, "trend_signal": 1, "fair_value": 214.500173, "relative_strength": -5.843934, "rate_of_change": 0.5497587833924635, "market_dynamics": 1.39031, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.085232, "high": 223.824324, "low": 215.215697, "close": 222.735886, "volume": 213}, "trend_line": 195.157089, "activity_lines": {"activity_5": 214.344943, "activity_10": 208.903065, "activity_20": 202.65017, "activity_30": 199.443755}, "trend_signal": 1, "fair_value": 214.945528, "relative_strength": -1.835061, "rate_of_change": 0.8631436968034761, "market_dynamics": 1.413296, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.534928, "high": 230.701309, "low": 216.798896, "close": 227.782303, "volume": 647}, "trend_line": 196.817314, "activity_lines": {"activity_5": 219.991671, "activity_10": 213.215652, "activity_20": 205.395733, "activity_30": 201.548608}, "trend_signal": 1, "fair_value": 215.440227, "relative_strength": -0.012467, "rate_of_change": 0.8507121153052231, "market_dynamics": 1.503232, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.959202, "high": 231.591888, "low": 222.636924, "close": 231.591888, "volume": 461}, "trend_line": 198.49665, "activity_lines": {"activity_5": 225.344855, "activity_10": 217.51655, "activity_20": 208.324507, "activity_30": 203.792128}, "trend_signal": 1, "fair_value": 215.921225, "relative_strength": 6.062322, "rate_of_change": 0.853246071633707, "market_dynamics": 1.60133, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.076127, "high": 236.836227, "low": 228.969704, "close": 235.797241, "volume": 253}, "trend_line": 200.122507, "activity_lines": {"activity_5": 230.196689, "activity_10": 221.874116, "activity_20": 211.496307, "activity_30": 206.198618}, "trend_signal": 1, "fair_value": 216.423042, "relative_strength": 5.520226, "rate_of_change": 0.819085359878882, "market_dynamics": 1.573069, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.609852, "high": 234.609852, "low": 229.86026, "close": 233.768768, "volume": 85}, "trend_line": 201.593669, "activity_lines": {"activity_5": 232.340597, "activity_10": 225.133159, "activity_20": 214.296006, "activity_30": 208.369345}, "trend_signal": 1, "fair_value": 216.942394, "relative_strength": 4.375195, "rate_of_change": 0.7351307067125601, "market_dynamics": 1.55818, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.690814, "high": 242.327928, "low": 231.690814, "close": 239.755234, "volume": 1230}, "trend_line": 202.940751, "activity_lines": {"activity_5": 235.480603, "activity_10": 228.924734, "activity_20": 217.456234, "activity_30": 210.831381}, "trend_signal": 1, "fair_value": 217.521635, "relative_strength": 6.999104, "rate_of_change": 0.6682164210226266, "market_dynamics": 1.613491, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.795898, "high": 244.881813, "low": 234.031372, "close": 234.031372, "volume": 578}, "trend_line": 204.561684, "activity_lines": {"activity_5": 235.578031, "activity_10": 231.059419, "activity_20": 219.885732, "activity_30": 212.837228}, "trend_signal": 1, "fair_value": 218.032211, "relative_strength": 4.941123, "rate_of_change": 0.7987222832342864, "market_dynamics": 1.598062, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.234781, "high": 249.311589, "low": 243.338862, "close": 248.216599, "volume": 709}, "trend_line": 206.614518, "activity_lines": {"activity_5": 239.987264, "activity_10": 235.233234, "activity_20": 223.432053, "activity_30": 215.653674}, "trend_signal": 1, "fair_value": 218.653448, "relative_strength": 11.59567, "rate_of_change": 1.0035281093990163, "market_dynamics": 1.638752, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.76409, "high": 248.76409, "low": 243.488191, "close": 248.166824, "volume": 140}, "trend_line": 208.607855, "activity_lines": {"activity_5": 243.271591, "activity_10": 238.576694, "activity_20": 226.698498, "activity_30": 218.334468}, "trend_signal": 1, "fair_value": 219.210777, "relative_strength": 11.341709, "rate_of_change": 0.9647613436341373, "market_dynamics": 1.620964, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.012952, "high": 270.465023, "low": 249.012952, "close": 266.333862, "volume": 752}, "trend_line": 211.187913, "activity_lines": {"activity_5": 251.786959, "activity_10": 244.444233, "activity_20": 231.431648, "activity_30": 222.058726}, "trend_signal": 1, "fair_value": 219.87838, "relative_strength": 16.613075, "rate_of_change": 1.2367981061882871, "market_dynamics": 1.562575, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.039762, "high": 269.768175, "low": 262.6009, "close": 267.827026, "volume": 543}, "trend_line": 213.744962, "activity_lines": {"activity_5": 258.629041, "activity_10": 249.718601, "activity_20": 235.985252, "activity_30": 225.712863}, "trend_signal": 1, "fair_value": 220.577306, "relative_strength": 17.563063, "rate_of_change": 1.2107932521687346, "market_dynamics": 1.582956, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.822718, "high": 264.044314, "low": 252.845446, "close": 257.822723, "volume": 576}, "trend_line": 216.003559, "activity_lines": {"activity_5": 260.264903, "activity_10": 252.354167, "activity_20": 239.235502, "activity_30": 228.556589}, "trend_signal": 1, "fair_value": 221.198552, "relative_strength": 15.297015, "rate_of_change": 1.05667847273051, "market_dynamics": 1.509876, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.840905, "high": 266.931122, "low": 253.592041, "close": 266.931122, "volume": 415}, "trend_line": 218.283923, "activity_lines": {"activity_5": 263.350809, "activity_10": 256.099616, "activity_20": 243.025699, "activity_30": 231.842238}, "trend_signal": 1, "fair_value": 221.731988, "relative_strength": 21.268793, "rate_of_change": 1.0557066793515155, "market_dynamics": 1.480994, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.772724, "high": 307.943875, "low": 268.722964, "close": 306.152039, "volume": 1731}, "trend_line": 221.88147, "activity_lines": {"activity_5": 278.262718, "activity_10": 266.333609, "activity_20": 250.197526, "activity_30": 237.511149}, "trend_signal": 1, "fair_value": 222.528488, "relative_strength": 37.65582, "rate_of_change": 1.6481044277365402, "market_dynamics": 1.47647, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.595453, "high": 314.613396, "low": 303.315028, "close": 313.866821, "volume": 699}, "trend_line": 226.018679, "activity_lines": {"activity_5": 291.88054, "activity_10": 276.691112, "activity_20": 257.577958, "activity_30": 243.445688}, "trend_signal": 1, "fair_value": 223.373729, "relative_strength": 39.530296, "rate_of_change": 1.8646032045848555, "market_dynamics": 1.426418, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.563652, "high": 328.251149, "low": 314.265028, "close": 325.762512, "volume": 382}, "trend_line": 230.184799, "activity_lines": {"activity_5": 306.294729, "activity_10": 287.755139, "activity_20": 265.564295, "activity_30": 249.880774}, "trend_signal": 1, "fair_value": 224.326603, "relative_strength": 42.074532, "rate_of_change": 1.8432635826528332, "market_dynamics": 1.400656, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.563399, "high": 330.54068, "low": 321.979798, "close": 330.54068, "volume": 279}, "trend_line": 235.040821, "activity_lines": {"activity_5": 318.439274, "activity_10": 298.124155, "activity_20": 273.434756, "activity_30": 256.355347}, "trend_signal": 1, "fair_value": 225.274924, "relative_strength": 43.345345, "rate_of_change": 2.1096188892994605, "market_dynamics": 1.394073, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.640448, "high": 329.495457, "low": 317.549988, "close": 317.549988, "volume": 544}, "trend_line": 239.277888, "activity_lines": {"activity_5": 321.405725, "activity_10": 304.376513, "activity_20": 279.46701, "activity_30": 261.678519}, "trend_signal": 1, "fair_value": 226.162875, "relative_strength": 46.437354, "rate_of_change": 1.8026940945717667, "market_dynamics": 1.273239, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.399994, "high": 316.950012, "low": 295.350006, "close": 307.450012, "volume": 1010}, "trend_line": 243.098416, "activity_lines": {"activity_5": 317.630926, "activity_10": 307.531904, "activity_20": 283.992099, "activity_30": 266.076721}, "trend_signal": 1, "fair_value": 226.896724, "relative_strength": 41.548737, "rate_of_change": 1.5966907899153626, "market_dynamics": 1.200481, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.100006, "high": 337.700012, "low": 300.100006, "close": 313.600006, "volume": 929}, "trend_line": 246.926226, "activity_lines": {"activity_5": 315.819594, "activity_10": 310.7276, "activity_20": 288.616572, "activity_30": 270.62521}, "trend_signal": 1, "fair_value": 227.706756, "relative_strength": 49.678944, "rate_of_change": 1.5745927361369678, "market_dynamics": 1.150538, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.649994, "high": 316.0, "low": 299.799988, "close": 299.799988, "volume": 217}, "trend_line": 250.445924, "activity_lines": {"activity_5": 309.426044, "activity_10": 310.554817, "activity_20": 291.475224, "activity_30": 274.036421}, "trend_signal": 1, "fair_value": 228.381705, "relative_strength": 42.50851, "rate_of_change": 1.4254046874713002, "market_dynamics": 0.876393, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.299988, "high": 314.799988, "low": 299.75, "close": 312.600006, "volume": 346}, "trend_line": 254.564475, "activity_lines": {"activity_5": 309.030001, "activity_10": 312.127984, "activity_20": 295.185953, "activity_30": 278.046361}, "trend_signal": 1, "fair_value": 229.103439, "relative_strength": 41.749626, "rate_of_change": 1.64448713487547, "market_dynamics": 0.616239, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.600006, "high": 321.399994, "low": 308.799988, "close": 321.399994, "volume": 249}, "trend_line": 258.85597, "activity_lines": {"activity_5": 312.763332, "activity_10": 314.305198, "activity_20": 299.330882, "activity_30": 282.35833}, "trend_signal": 1, "fair_value": 229.90848, "relative_strength": 40.420268, "rate_of_change": 1.6858184945091126, "market_dynamics": 0.339305, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.799988, "high": 328.299988, "low": 306.700012, "close": 328.299988, "volume": 1078}, "trend_line": 263.277195, "activity_lines": {"activity_5": 318.539994, "activity_10": 316.746613, "activity_20": 303.705296, "activity_30": 286.83859}, "trend_signal": 1, "fair_value": 230.751775, "relative_strength": 36.878182, "rate_of_change": 1.707986491484045, "market_dynamics": 0.169726, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.299988, "high": 336.899994, "low": 329.200012, "close": 330.399994, "volume": 260}, "trend_line": 267.517418, "activity_lines": {"activity_5": 323.62666, "activity_10": 319.167158, "activity_20": 307.839221, "activity_30": 291.169093}, "trend_signal": 1, "fair_value": 231.638418, "relative_strength": 39.494261, "rate_of_change": 1.6105546095627519, "market_dynamics": 0.088703, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.799988, "high": 334.5, "low": 328.799988, "close": 334.5, "volume": 286}, "trend_line": 271.805253, "activity_lines": {"activity_5": 328.959996, "activity_10": 322.032555, "activity_20": 311.903475, "activity_30": 295.49055}, "trend_signal": 1, "fair_value": 232.542377, "relative_strength": 38.734577, "rate_of_change": 1.6028246056112774, "market_dynamics": 0.071916, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.200012, "high": 337.200012, "low": 306.200012, "close": 322.799988, "volume": 754}, "trend_line": 275.754212, "activity_lines": {"activity_5": 328.079993, "activity_10": 322.611813, "activity_20": 314.402276, "activity_30": 298.780533}, "trend_signal": 1, "fair_value": 233.377313, "relative_strength": 32.2964, "rate_of_change": 1.452863385241492, "market_dynamics": -0.011173, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.299988, "high": 327.799988, "low": 316.700012, "close": 321.700012, "volume": 227}, "trend_line": 279.709383, "activity_lines": {"activity_5": 326.153333, "activity_10": 323.131816, "activity_20": 316.373609, "activity_30": 301.744778}, "trend_signal": 1, "fair_value": 234.169335, "relative_strength": 32.697724, "rate_of_change": 1.4343102762832893, "market_dynamics": -0.319044, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.700012, "high": 341.899994, "low": 317.700012, "close": 341.899994, "volume": 1172}, "trend_line": 284.262025, "activity_lines": {"activity_5": 330.939998, "activity_10": 327.249088, "activity_20": 319.91883, "activity_30": 305.757075}, "trend_signal": 1, "fair_value": 235.09981, "relative_strength": 34.212782, "rate_of_change": 1.6276329207018385, "market_dynamics": -0.258302, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.600006, "high": 353.5, "low": 343.200012, "close": 350.799988, "volume": 208}, "trend_line": 288.662762, "activity_lines": {"activity_5": 337.786662, "activity_10": 332.358177, "activity_20": 323.86532, "activity_30": 310.049847}, "trend_signal": 1, "fair_value": 236.117222, "relative_strength": 34.949808, "rate_of_change": 1.5481269437941956, "market_dynamics": -0.346998, "expectation": {"probability": 57.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1907bec8-1e37-41dc-b4da-a1383d4fba51/", "share_image": "https://sharemaestro.com/terminal/1907bec8-1e37-41dc-b4da-a1383d4fba51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}