{"ticker": {"uuid": "1907bec8-1e37-41dc-b4da-a1383d4fba51", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDX rose 3.72%, moving from 264.45 to 274.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.48 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.30"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.48"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 275.5, "high": 279.0, "low": 264.600006, "close": 274.299988, "volume": 36}, "trend_line": 250.856548, "activity_lines": {"activity_5": 278.980805, "activity_10": 279.394932, "activity_20": 272.44657, "activity_30": 264.98303}, "trend_signal": 1, "fair_value": 192.902415, "relative_strength": 23.480296, "rate_of_change": 1.1025785699782111, "market_dynamics": 0.207962, "expectation": {"probability": 55.8205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 170.378485, "high": 175.204059, "low": 165.552986, "close": 174.832855, "volume": 878}, "trend_line": 149.232684, "activity_lines": {"activity_5": 170.254772, "activity_10": 164.737471, "activity_20": 159.981545, "activity_30": 156.004617}, "trend_signal": 1, "fair_value": 149.518534, "relative_strength": 11.862009, "rate_of_change": 1.1983272243816905, "market_dynamics": 0.780676, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.204054, "high": 181.885513, "low": 170.749716, "close": 181.514359, "volume": 841}, "trend_line": 151.30348, "activity_lines": {"activity_5": 175.105055, "activity_10": 168.445812, "activity_20": 162.355065, "activity_30": 158.087306}, "trend_signal": 1, "fair_value": 150.044097, "relative_strength": 14.290088, "rate_of_change": 1.387628999556157, "market_dynamics": 0.957118, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.400774, "high": 182.256739, "low": 177.802395, "close": 178.173599, "volume": 373}, "trend_line": 153.001995, "activity_lines": {"activity_5": 176.837299, "activity_10": 171.093241, "activity_20": 164.219718, "activity_30": 159.820862}, "trend_signal": 1, "fair_value": 150.532016, "relative_strength": 16.10641, "rate_of_change": 1.1225881916265152, "market_dynamics": 1.191596, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.431198, "high": 181.514359, "low": 174.090458, "close": 179.28717, "volume": 295}, "trend_line": 154.712268, "activity_lines": {"activity_5": 178.247835, "activity_10": 173.530284, "activity_20": 166.068087, "activity_30": 161.51668}, "trend_signal": 1, "fair_value": 150.905807, "relative_strength": 17.793849, "rate_of_change": 1.1178109148184643, "market_dynamics": 1.377976, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.65838, "high": 182.256732, "low": 178.544794, "close": 180.400772, "volume": 364}, "trend_line": 156.548911, "activity_lines": {"activity_5": 179.435661, "activity_10": 175.669718, "activity_20": 167.873294, "activity_30": 163.174003}, "trend_signal": 1, "fair_value": 151.259807, "relative_strength": 20.653446, "rate_of_change": 1.1871346879873865, "market_dynamics": 1.342845, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.915972, "high": 178.915972, "low": 176.317614, "close": 176.688812, "volume": 180}, "trend_line": 158.129166, "activity_lines": {"activity_5": 178.718014, "activity_10": 176.634825, "activity_20": 169.197827, "activity_30": 164.473351}, "trend_signal": 1, "fair_value": 151.566562, "relative_strength": 18.057158, "rate_of_change": 1.009432125656878, "market_dynamics": 1.093198, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.431192, "high": 180.400776, "low": 176.317614, "close": 179.28717, "volume": 204}, "trend_line": 159.273213, "activity_lines": {"activity_5": 178.742757, "activity_10": 177.761905, "activity_20": 170.681045, "activity_30": 165.838384}, "trend_signal": 1, "fair_value": 151.873287, "relative_strength": 18.332732, "rate_of_change": 0.7234889229732613, "market_dynamics": 0.912406, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.173599, "high": 179.658356, "low": 176.317624, "close": 176.734329, "volume": 217}, "trend_line": 160.37996, "activity_lines": {"activity_5": 178.065032, "activity_10": 177.918659, "activity_20": 171.804196, "activity_30": 166.964907}, "trend_signal": 1, "fair_value": 152.133738, "relative_strength": 17.425141, "rate_of_change": 0.694873280417852, "market_dynamics": 0.708675, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.987007, "high": 181.218063, "low": 174.492454, "close": 177.855255, "volume": 404}, "trend_line": 161.521143, "activity_lines": {"activity_5": 177.8569, "activity_10": 178.116413, "activity_20": 172.932827, "activity_30": 168.092346}, "trend_signal": 1, "fair_value": 152.342991, "relative_strength": 16.512137, "rate_of_change": 0.7115496225338775, "market_dynamics": 0.518493, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.228889, "high": 186.822751, "low": 172.997879, "close": 184.954529, "volume": 1316}, "trend_line": 163.027725, "activity_lines": {"activity_5": 180.110654, "activity_10": 179.469003, "activity_20": 174.613424, "activity_30": 169.604177}, "trend_signal": 1, "fair_value": 152.572006, "relative_strength": 23.115189, "rate_of_change": 0.9327459996986331, "market_dynamics": 0.638217, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.822731, "high": 190.559197, "low": 185.701828, "close": 189.064621, "volume": 767}, "trend_line": 164.526949, "activity_lines": {"activity_5": 183.430854, "activity_10": 181.303865, "activity_20": 176.53276, "activity_30": 171.283977}, "trend_signal": 1, "fair_value": 152.800504, "relative_strength": 26.505503, "rate_of_change": 0.919612906332342, "market_dynamics": 0.826868, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.317357, "high": 189.438293, "low": 182.712662, "close": 182.712662, "volume": 370}, "trend_line": 165.901794, "activity_lines": {"activity_5": 183.808681, "activity_10": 181.725065, "activity_20": 177.671368, "activity_30": 172.457249}, "trend_signal": 1, "fair_value": 152.947093, "relative_strength": 22.816382, "rate_of_change": 0.8356351396268786, "market_dynamics": 0.722926, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.349845, "high": 182.339005, "low": 176.734329, "close": 176.734329, "volume": 122}, "trend_line": 166.710185, "activity_lines": {"activity_5": 181.965365, "activity_10": 181.037508, "activity_20": 178.116132, "activity_30": 173.156122}, "trend_signal": 1, "fair_value": 152.997377, "relative_strength": 18.610627, "rate_of_change": 0.48727080070032297, "market_dynamics": 0.379313, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.371505, "high": 176.360672, "low": 168.887787, "close": 168.887787, "volume": 199}, "trend_line": 167.408071, "activity_lines": {"activity_5": 177.506534, "activity_10": 178.949475, "activity_20": 177.712331, "activity_30": 173.296612}, "trend_signal": 1, "fair_value": 153.016391, "relative_strength": 15.693779, "rate_of_change": 0.41862229353294234, "market_dynamics": -0.206294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.514133, "high": 170.755995, "low": 163.283081, "close": 163.283081, "volume": 7}, "trend_line": 167.727563, "activity_lines": {"activity_5": 171.777299, "activity_10": 176.031485, "activity_20": 176.693295, "activity_30": 173.030484}, "trend_signal": 1, "fair_value": 153.066639, "relative_strength": 12.162472, "rate_of_change": 0.19084623464778872, "market_dynamics": -0.900566, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.151321, "high": 174.492462, "low": 165.151321, "close": 172.997879, "volume": 161}, "trend_line": 168.225975, "activity_lines": {"activity_5": 170.731093, "activity_10": 175.191053, "activity_20": 176.550189, "activity_30": 173.370504}, "trend_signal": 1, "fair_value": 153.118716, "relative_strength": 14.265726, "rate_of_change": 0.2971556916974951, "market_dynamics": -1.178474, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.503289, "high": 172.624227, "low": 169.261417, "close": 170.008713, "volume": 249}, "trend_line": 168.73527, "activity_lines": {"activity_5": 169.759615, "activity_10": 173.874243, "activity_20": 176.058667, "activity_30": 173.48552}, "trend_signal": 1, "fair_value": 153.180063, "relative_strength": 11.384323, "rate_of_change": 0.30274456724058735, "market_dynamics": -1.207563, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.129654, "high": 178.228896, "low": 170.008718, "close": 175.98703, "volume": 40}, "trend_line": 169.419283, "activity_lines": {"activity_5": 171.627839, "activity_10": 173.8131, "activity_20": 176.048122, "activity_30": 173.953375}, "trend_signal": 1, "fair_value": 153.259585, "relative_strength": 9.744308, "rate_of_change": 0.40537642189448186, "market_dynamics": -1.115079, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.118822, "high": 176.734329, "low": 172.997882, "close": 176.734329, "volume": 25}, "trend_line": 170.251006, "activity_lines": {"activity_5": 173.794983, "activity_10": 173.901417, "activity_20": 176.069668, "activity_30": 174.425314}, "trend_signal": 1, "fair_value": 153.316809, "relative_strength": 8.922583, "rate_of_change": 0.49092581745844266, "market_dynamics": -0.971171, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.866082, "high": 180.844421, "low": 172.250586, "close": 180.844421, "volume": 280}, "trend_line": 171.182892, "activity_lines": {"activity_5": 176.809054, "activity_10": 174.757403, "activity_20": 176.452385, "activity_30": 175.10876}, "trend_signal": 1, "fair_value": 153.383366, "relative_strength": 8.441326, "rate_of_change": 0.5473600549532259, "market_dynamics": -0.770103, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.833603, "high": 186.128571, "low": 183.086294, "close": 186.128571, "volume": 164}, "trend_line": 172.315476, "activity_lines": {"activity_5": 180.413753, "activity_10": 176.648873, "activity_20": 177.288517, "activity_30": 176.072997}, "trend_signal": 1, "fair_value": 153.496949, "relative_strength": 8.642608, "rate_of_change": 0.6616221906100173, "market_dynamics": -0.535599, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.016785, "high": 192.144821, "low": 188.384659, "close": 190.640793, "volume": 246}, "trend_line": 173.451107, "activity_lines": {"activity_5": 184.647147, "activity_10": 179.41413, "activity_20": 178.500595, "activity_30": 177.255276}, "trend_signal": 1, "fair_value": 153.704148, "relative_strength": 10.724941, "rate_of_change": 0.6590417914639413, "market_dynamics": -0.242852, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.152985, "high": 195.528997, "low": 166.199633, "close": 168.455734, "volume": 3187}, "trend_line": 173.884077, "activity_lines": {"activity_5": 180.110048, "activity_10": 178.001592, "activity_20": 177.556352, "activity_30": 176.932994}, "trend_signal": 1, "fair_value": 153.779468, "relative_strength": -2.141465, "rate_of_change": 0.24962077641855762, "market_dynamics": -0.11966, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.463898, "high": 172.967972, "low": 169.2078, "close": 172.967972, "volume": 720}, "trend_line": 174.590255, "activity_lines": {"activity_5": 177.579116, "activity_10": 177.559981, "activity_20": 177.088121, "activity_30": 176.87389}, "trend_signal": 1, "fair_value": 153.929537, "relative_strength": -0.119276, "rate_of_change": 0.40611999222908873, "market_dynamics": -0.188479, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.719991, "high": 173.719991, "low": 169.207764, "close": 169.959854, "volume": 109}, "trend_line": 175.157838, "activity_lines": {"activity_5": 174.296568, "activity_10": 176.497254, "activity_20": 176.363493, "activity_30": 176.575154}, "trend_signal": 0, "fair_value": 154.11895, "relative_strength": -1.207241, "rate_of_change": 0.3250943186949265, "market_dynamics": -0.423605, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.207764, "high": 171.83991, "low": 169.207764, "close": 170.711838, "volume": 391}, "trend_line": 175.527772, "activity_lines": {"activity_5": 171.990319, "activity_10": 175.449855, "activity_20": 175.760202, "activity_30": 176.288316}, "trend_signal": 0, "fair_value": 154.277468, "relative_strength": -1.742138, "rate_of_change": 0.21120036889242755, "market_dynamics": -0.692367, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.215916, "high": 172.215916, "low": 167.703735, "close": 167.703735, "volume": 433}, "trend_line": 176.069644, "activity_lines": {"activity_5": 169.709151, "activity_10": 173.897093, "activity_20": 174.898887, "activity_30": 175.783539}, "trend_signal": 0, "fair_value": 154.416254, "relative_strength": -2.924498, "rate_of_change": 0.3087101225212453, "market_dynamics": -0.819061, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.95983, "high": 175.9761, "low": 169.95983, "close": 174.472015, "volume": 689}, "trend_line": 176.292707, "activity_lines": {"activity_5": 171.213214, "activity_10": 173.616836, "activity_20": 174.737329, "activity_30": 175.680466}, "trend_signal": 0, "fair_value": 154.649371, "relative_strength": -1.743097, "rate_of_change": 0.12669020901751596, "market_dynamics": -0.741788, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.096027, "high": 174.096027, "low": 166.951682, "close": 168.831772, "volume": 1281}, "trend_line": 176.241149, "activity_lines": {"activity_5": 170.43611, "activity_10": 172.338627, "activity_20": 174.049378, "activity_30": 175.199116}, "trend_signal": 0, "fair_value": 154.787077, "relative_strength": -4.783942, "rate_of_change": -0.02924567945967271, "market_dynamics": -0.575172, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.831787, "high": 168.831787, "low": 166.199646, "close": 168.079742, "volume": 40}, "trend_line": 176.164524, "activity_lines": {"activity_5": 169.684077, "activity_10": 171.067367, "activity_20": 173.332774, "activity_30": 174.672573}, "trend_signal": 0, "fair_value": 154.896152, "relative_strength": -5.350645, "rate_of_change": -0.04347736067018438, "market_dynamics": -0.62772, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.207815, "high": 169.959854, "low": 163.191524, "close": 164.695602, "volume": 892}, "trend_line": 175.826616, "activity_lines": {"activity_5": 167.929337, "activity_10": 169.412894, "activity_20": 172.374227, "activity_30": 173.932643}, "trend_signal": 0, "fair_value": 154.998808, "relative_strength": -8.348803, "rate_of_change": -0.19181387507963793, "market_dynamics": -0.643547, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.447617, "high": 169.583817, "low": 165.447617, "close": 169.583817, "volume": 173}, "trend_line": 175.428931, "activity_lines": {"activity_5": 168.205085, "activity_10": 169.036878, "activity_20": 171.997268, "activity_30": 173.529882}, "trend_signal": 0, "fair_value": 155.139088, "relative_strength": -7.356883, "rate_of_change": -0.2261802047080265, "market_dynamics": -0.815218, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.455734, "high": 172.967955, "low": 166.575678, "close": 171.83989, "volume": 543}, "trend_line": 175.217807, "activity_lines": {"activity_5": 169.107519, "activity_10": 169.453911, "activity_20": 171.897691, "activity_30": 173.298331}, "trend_signal": 0, "fair_value": 155.307102, "relative_strength": -7.869873, "rate_of_change": -0.12034731033047923, "market_dynamics": -0.909845, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.215916, "high": 173.343978, "low": 170.335826, "close": 172.269608, "volume": 349}, "trend_line": 174.983889, "activity_lines": {"activity_5": 170.328666, "activity_10": 169.887544, "activity_20": 171.862346, "activity_30": 173.108124}, "trend_signal": 0, "fair_value": 155.396694, "relative_strength": -8.135442, "rate_of_change": -0.13350127136335438, "market_dynamics": -0.875184, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.133792, "high": 178.70608, "low": 171.133792, "close": 176.813004, "volume": 544}, "trend_line": 174.864296, "activity_lines": {"activity_5": 172.835091, "activity_10": 171.159948, "activity_20": 172.243601, "activity_30": 173.226132}, "trend_signal": 0, "fair_value": 155.462871, "relative_strength": -6.274649, "rate_of_change": -0.06834514919256877, "market_dynamics": -0.777982, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.948824, "high": 208.995229, "low": 175.677139, "close": 199.529861, "volume": 1377}, "trend_line": 175.625665, "activity_lines": {"activity_5": 182.331583, "activity_10": 176.438085, "activity_20": 174.723939, "activity_30": 174.817458}, "trend_signal": 0, "fair_value": 155.682111, "relative_strength": 3.999627, "rate_of_change": 0.43540563592238524, "market_dynamics": -0.171937, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.394032, "high": 202.558769, "low": 194.986503, "close": 202.180145, "volume": 1159}, "trend_line": 176.388764, "activity_lines": {"activity_5": 190.389219, "activity_10": 181.674129, "activity_20": 177.330342, "activity_30": 176.530651}, "trend_signal": 1, "fair_value": 155.892183, "relative_strength": 3.540463, "rate_of_change": 0.4345031234472542, "market_dynamics": 0.441776, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.394022, "high": 198.394022, "low": 191.200333, "close": 191.200333, "volume": 330}, "trend_line": 176.870964, "activity_lines": {"activity_5": 192.61383, "activity_10": 184.287, "activity_20": 178.737851, "activity_30": 177.486236}, "trend_signal": 1, "fair_value": 156.040891, "relative_strength": -0.442509, "rate_of_change": 0.27337342190343683, "market_dynamics": 0.877869, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.692569, "high": 193.093452, "low": 187.906424, "close": 190.935349, "volume": 1121}, "trend_line": 177.306967, "activity_lines": {"activity_5": 193.459416, "activity_10": 186.54754, "activity_20": 180.047679, "activity_30": 178.393615}, "trend_signal": 1, "fair_value": 156.172116, "relative_strength": 0.618875, "rate_of_change": 0.24650908783422446, "market_dynamics": 1.321626, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.50326, "high": 193.093434, "low": 186.202631, "close": 189.458725, "volume": 358}, "trend_line": 177.457107, "activity_lines": {"activity_5": 192.568411, "activity_10": 188.13772, "activity_20": 181.149253, "activity_30": 179.1776}, "trend_signal": 1, "fair_value": 156.345287, "relative_strength": 0.7635, "rate_of_change": 0.08467800365680031, "market_dynamics": 1.114003, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.291656, "high": 194.835071, "low": 186.391952, "close": 188.550049, "volume": 637}, "trend_line": 177.439955, "activity_lines": {"activity_5": 190.531467, "activity_10": 189.173977, "activity_20": 182.123265, "activity_30": 179.893273}, "trend_signal": 1, "fair_value": 156.46528, "relative_strength": -2.209765, "rate_of_change": -0.009665434250548244, "market_dynamics": 0.872038, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.338484, "high": 188.550049, "low": 184.612488, "close": 184.612488, "volume": 289}, "trend_line": 177.503282, "activity_lines": {"activity_5": 187.913989, "activity_10": 189.060597, "activity_20": 182.710741, "activity_30": 180.356017}, "trend_signal": 1, "fair_value": 156.482916, "relative_strength": -3.522299, "rate_of_change": 0.035689256120480434, "market_dynamics": 0.693381, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.158138, "high": 186.921978, "low": 181.432083, "close": 186.808395, "volume": 117}, "trend_line": 177.839084, "activity_lines": {"activity_5": 187.199658, "activity_10": 189.073224, "activity_20": 183.536057, "activity_30": 180.956347}, "trend_signal": 1, "fair_value": 156.536725, "relative_strength": -6.451506, "rate_of_change": 0.18918072737381894, "market_dynamics": 0.444988, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.922012, "high": 186.922012, "low": 178.857498, "close": 178.857498, "volume": 120}, "trend_line": 178.171408, "activity_lines": {"activity_5": 184.127824, "activity_10": 187.368079, "activity_20": 183.516751, "activity_30": 181.022051}, "trend_signal": 1, "fair_value": 156.518823, "relative_strength": -10.096014, "rate_of_change": 0.18686780910320017, "market_dynamics": 0.232893, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.971085, "high": 178.971085, "low": 172.648224, "close": 172.648224, "volume": 166}, "trend_line": 178.48358, "activity_lines": {"activity_5": 179.791421, "activity_10": 184.414196, "activity_20": 182.878041, "activity_30": 180.665717}, "trend_signal": 1, "fair_value": 156.457058, "relative_strength": -13.088752, "rate_of_change": 0.17520880791376778, "market_dynamics": -0.092313, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.026825, "high": 174.844224, "low": 171.625969, "close": 173.935547, "volume": 171}, "trend_line": 178.514835, "activity_lines": {"activity_5": 177.004827, "activity_10": 181.770094, "activity_20": 182.34913, "activity_30": 180.372296}, "trend_signal": 0, "fair_value": 156.45631, "relative_strength": -11.507139, "rate_of_change": 0.017511414775530497, "market_dynamics": -0.317614, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.630348, "high": 178.630348, "low": 171.890991, "close": 175.752869, "volume": 302}, "trend_line": 178.706307, "activity_lines": {"activity_5": 175.798306, "activity_10": 179.921766, "activity_20": 181.977948, "activity_30": 180.194104}, "trend_signal": 0, "fair_value": 156.482094, "relative_strength": -10.849466, "rate_of_change": 0.10725831273350728, "market_dynamics": -0.561605, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.888733, "high": 178.47888, "low": 173.329738, "close": 174.08696, "volume": 379}, "trend_line": 178.642971, "activity_lines": {"activity_5": 174.627124, "activity_10": 178.25104, "activity_20": 181.409777, "activity_30": 179.896082}, "trend_signal": 0, "fair_value": 156.506218, "relative_strength": -8.956428, "rate_of_change": -0.0354413904373397, "market_dynamics": -0.702072, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.055746, "high": 180.750595, "low": 174.42771, "close": 180.750595, "volume": 1886}, "trend_line": 178.776847, "activity_lines": {"activity_5": 176.525249, "activity_10": 178.103038, "activity_20": 181.478073, "activity_30": 180.032058}, "trend_signal": 0, "fair_value": 156.567661, "relative_strength": -6.377105, "rate_of_change": 0.07494053600352123, "market_dynamics": -0.59506, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.449816, "high": 214.437217, "low": 179.771837, "close": 213.865189, "volume": 2093}, "trend_line": 179.877539, "activity_lines": {"activity_5": 189.335366, "activity_10": 184.161047, "activity_20": 184.643383, "activity_30": 182.295822}, "trend_signal": 1, "fair_value": 156.795659, "relative_strength": 10.071804, "rate_of_change": 0.615679277529718, "market_dynamics": -0.195938, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.170251, "high": 214.170251, "low": 205.437178, "close": 206.123627, "volume": 274}, "trend_line": 180.544041, "activity_lines": {"activity_5": 196.817164, "activity_10": 188.367747, "activity_20": 186.853375, "activity_30": 183.989118}, "trend_signal": 1, "fair_value": 156.988516, "relative_strength": 4.664463, "rate_of_change": 0.3705309755210626, "market_dynamics": 0.033602, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.343974, "high": 209.860928, "low": 204.483765, "close": 209.403305, "volume": 135}, "trend_line": 181.169458, "activity_lines": {"activity_5": 203.246317, "activity_10": 192.851231, "activity_20": 189.178441, "activity_30": 185.851006}, "trend_signal": 1, "fair_value": 157.200134, "relative_strength": 4.671589, "rate_of_change": 0.34640689138003666, "market_dynamics": 0.389535, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.860911, "high": 219.890632, "low": 209.860911, "close": 213.712662, "volume": 638}, "trend_line": 182.678022, "activity_lines": {"activity_5": 208.868559, "activity_10": 197.667493, "activity_20": 191.724306, "activity_30": 187.950567}, "trend_signal": 1, "fair_value": 157.422628, "relative_strength": 10.024182, "rate_of_change": 0.8326811906673623, "market_dynamics": 0.703201, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.038922, "high": 216.038922, "low": 208.144804, "close": 210.127869, "volume": 837}, "trend_line": 183.916686, "activity_lines": {"activity_5": 210.654157, "activity_10": 201.342806, "activity_20": 193.729368, "activity_30": 189.721525}, "trend_signal": 1, "fair_value": 157.694566, "relative_strength": 6.661489, "rate_of_change": 0.6780585789351278, "market_dynamics": 0.7554, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.509215, "high": 214.0177, "low": 209.975311, "close": 209.975311, "volume": 582}, "trend_line": 185.250534, "activity_lines": {"activity_5": 210.430417, "activity_10": 204.421829, "activity_20": 195.539622, "activity_30": 191.402727}, "trend_signal": 1, "fair_value": 157.979105, "relative_strength": 11.004831, "rate_of_change": 0.7252457778626944, "market_dynamics": 0.944997, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.962563, "high": 202.386315, "low": 192.242218, "close": 192.242218, "volume": 553}, "trend_line": 185.968213, "activity_lines": {"activity_5": 204.554971, "activity_10": 203.597979, "activity_20": 195.503096, "activity_30": 191.853803}, "trend_signal": 1, "fair_value": 158.145897, "relative_strength": 1.363365, "rate_of_change": 0.3874099493823883, "market_dynamics": 0.812454, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.026098, "high": 198.420223, "low": 194.797287, "close": 195.941376, "volume": 449}, "trend_line": 186.909468, "activity_lines": {"activity_5": 200.838006, "activity_10": 203.113855, "activity_20": 195.853573, "activity_30": 192.497233}, "trend_signal": 1, "fair_value": 158.373066, "relative_strength": 0.093268, "rate_of_change": 0.5061375730915973, "market_dynamics": 0.55505, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.704086, "high": 203.263458, "low": 196.704086, "close": 203.263458, "volume": 44}, "trend_line": 187.869183, "activity_lines": {"activity_5": 200.459196, "activity_10": 203.593954, "activity_20": 196.931099, "activity_30": 193.552329}, "trend_signal": 1, "fair_value": 158.642645, "relative_strength": 2.174781, "rate_of_change": 0.5134651605770921, "market_dynamics": 0.380866, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.11091, "high": 206.08548, "low": 200.937134, "close": 204.064301, "volume": 666}, "trend_line": 189.043601, "activity_lines": {"activity_5": 201.043947, "activity_10": 203.68918, "activity_20": 198.027453, "activity_30": 194.597175}, "trend_signal": 1, "fair_value": 158.930776, "relative_strength": 1.187501, "rate_of_change": 0.6251254097379041, "market_dynamics": 0.304424, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.191408, "high": 207.267688, "low": 195.026108, "close": 195.026108, "volume": 96}, "trend_line": 189.941813, "activity_lines": {"activity_5": 199.020206, "activity_10": 201.717212, "activity_20": 198.200508, "activity_30": 194.983143}, "trend_signal": 1, "fair_value": 159.188241, "relative_strength": 0.00584, "rate_of_change": 0.4751348341063398, "market_dynamics": 0.238392, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.923782, "high": 199.031891, "low": 194.923782, "close": 197.841705, "volume": 119}, "trend_line": 191.046683, "activity_lines": {"activity_5": 198.93161, "activity_10": 200.599699, "activity_20": 198.615203, "activity_30": 195.492814}, "trend_signal": 1, "fair_value": 159.469664, "relative_strength": -0.597436, "rate_of_change": 0.5816886669392828, "market_dynamics": 0.170145, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.300642, "high": 209.129395, "low": 175.074366, "close": 176.763687, "volume": 3571}, "trend_line": 191.286012, "activity_lines": {"activity_5": 191.443709, "activity_10": 195.8004, "activity_20": 196.978222, "activity_30": 194.57133}, "trend_signal": 1, "fair_value": 159.72006, "relative_strength": -10.891722, "rate_of_change": 0.12527252305134126, "market_dynamics": -0.074051, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.226168, "high": 185.67098, "low": 176.187775, "close": 185.555801, "volume": 2314}, "trend_line": 191.743209, "activity_lines": {"activity_5": 188.165026, "activity_10": 193.193115, "activity_20": 196.215961, "activity_30": 194.201639}, "trend_signal": 0, "fair_value": 160.044996, "relative_strength": -9.626998, "rate_of_change": 0.23901224936406112, "market_dynamics": -0.400814, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.674511, "high": 191.391621, "low": 182.292358, "close": 182.292358, "volume": 1757}, "trend_line": 192.077301, "activity_lines": {"activity_5": 184.979038, "activity_10": 190.50442, "activity_20": 195.14886, "activity_30": 193.591907}, "trend_signal": 0, "fair_value": 160.336968, "relative_strength": -9.170633, "rate_of_change": 0.17423928687873283, "market_dynamics": -0.588337, "expectation": {"probability": 63.7176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.983406, "high": 187.014742, "low": 181.486074, "close": 186.707611, "volume": 658}, "trend_line": 192.407121, "activity_lines": {"activity_5": 184.716265, "activity_10": 189.124598, "activity_20": 194.485903, "activity_30": 193.245475}, "trend_signal": 0, "fair_value": 160.634062, "relative_strength": -7.847319, "rate_of_change": 0.17171211709184928, "market_dynamics": -0.797327, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.709361, "high": 194.271111, "low": 185.709361, "close": 193.464844, "volume": 165}, "trend_line": 192.204954, "activity_lines": {"activity_5": 187.260468, "activity_10": 189.396412, "activity_20": 194.399543, "activity_30": 193.313716}, "trend_signal": 0, "fair_value": 160.96379, "relative_strength": -5.616888, "rate_of_change": -0.1050725144419176, "market_dynamics": -0.866964, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.580043, "high": 196.190778, "low": 189.894275, "close": 193.925583, "volume": 828}, "trend_line": 191.929802, "activity_lines": {"activity_5": 190.250043, "activity_10": 189.729768, "activity_20": 194.264066, "activity_30": 193.424724}, "trend_signal": 0, "fair_value": 161.27329, "relative_strength": -4.246463, "rate_of_change": -0.14315551929009665, "market_dynamics": -0.87337, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.888934, "high": 196.766708, "low": 192.505019, "close": 195.691681, "volume": 100}, "trend_line": 192.079513, "activity_lines": {"activity_5": 192.68419, "activity_10": 190.420884, "activity_20": 194.210252, "activity_30": 193.667426}, "trend_signal": 0, "fair_value": 161.573657, "relative_strength": -2.105661, "rate_of_change": 0.07800299820035056, "market_dynamics": -0.804907, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.660368, "high": 201.873022, "low": 190.278197, "close": 201.757843, "volume": 926}, "trend_line": 192.440263, "activity_lines": {"activity_5": 196.464666, "activity_10": 192.352607, "activity_20": 194.631288, "activity_30": 194.291834}, "trend_signal": 0, "fair_value": 161.857002, "relative_strength": 1.2601, "rate_of_change": 0.18781284602694506, "market_dynamics": -0.55884, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.79095, "high": 214.005371, "low": 204.79095, "close": 214.005371, "volume": 200}, "trend_line": 193.258484, "activity_lines": {"activity_5": 203.029952, "activity_10": 196.553088, "activity_20": 196.118721, "activity_30": 195.683132}, "trend_signal": 1, "fair_value": 162.241584, "relative_strength": 7.41622, "rate_of_change": 0.42518181343372125, "market_dynamics": -0.202545, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.738388, "high": 222.643906, "low": 208.284747, "close": 222.643906, "volume": 506}, "trend_line": 194.394946, "activity_lines": {"activity_5": 210.654899, "activity_10": 201.979135, "activity_20": 198.428204, "activity_30": 197.578965}, "trend_signal": 1, "fair_value": 162.717449, "relative_strength": 11.003425, "rate_of_change": 0.5880528380839386, "market_dynamics": 0.177833, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.18496, "high": 225.600212, "low": 218.574207, "close": 220.724243, "volume": 714}, "trend_line": 195.598672, "activity_lines": {"activity_5": 215.694688, "activity_10": 206.605203, "activity_20": 200.476193, "activity_30": 199.277629}, "trend_signal": 1, "fair_value": 163.167827, "relative_strength": 8.298949, "rate_of_change": 0.6192167156444432, "market_dynamics": 0.539815, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.221588, "high": 222.221588, "low": 203.178406, "close": 203.178406, "volume": 566}, "trend_line": 196.144339, "activity_lines": {"activity_5": 213.099287, "activity_10": 207.241836, "activity_20": 200.799242, "activity_30": 199.766645}, "trend_signal": 1, "fair_value": 163.4751, "relative_strength": -3.814866, "rate_of_change": 0.2789727529438486, "market_dynamics": 0.612148, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.196115, "high": 209.413071, "low": 204.196115, "close": 209.413071, "volume": 44}, "trend_line": 197.162858, "activity_lines": {"activity_5": 212.082993, "activity_10": 208.691634, "activity_20": 201.766231, "activity_30": 200.622692}, "trend_signal": 1, "fair_value": 163.796319, "relative_strength": -0.760958, "rate_of_change": 0.5192701482962492, "market_dynamics": 0.566961, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.954103, "high": 224.909417, "low": 204.350677, "close": 220.890411, "volume": 489}, "trend_line": 198.770931, "activity_lines": {"activity_5": 214.38213, "activity_10": 211.735117, "activity_20": 203.829704, "activity_30": 202.153502}, "trend_signal": 1, "fair_value": 164.186088, "relative_strength": 7.217226, "rate_of_change": 0.8156064566684209, "market_dynamics": 0.529174, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.939847, "high": 206.939847, "low": 198.708618, "close": 198.708618, "volume": 162}, "trend_line": 199.5967, "activity_lines": {"activity_5": 208.828333, "activity_10": 210.124041, "activity_20": 203.728649, "activity_30": 202.149482}, "trend_signal": 1, "fair_value": 164.419973, "relative_strength": -3.961943, "rate_of_change": 0.41543750680526226, "market_dynamics": 0.348924, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.123553, "high": 212.311405, "low": 204.737119, "close": 206.282883, "volume": 629}, "trend_line": 200.614367, "activity_lines": {"activity_5": 207.394978, "activity_10": 209.794762, "activity_20": 204.31816, "activity_30": 202.580848}, "trend_signal": 1, "fair_value": 164.678216, "relative_strength": 0.068213, "rate_of_change": 0.5098616359889662, "market_dynamics": 0.38646, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.930341, "high": 207.403561, "low": 204.041521, "close": 205.08493, "volume": 391}, "trend_line": 201.647632, "activity_lines": {"activity_5": 206.525062, "activity_10": 209.022996, "activity_20": 204.744334, "activity_30": 202.869272}, "trend_signal": 1, "fair_value": 164.974885, "relative_strength": -2.01873, "rate_of_change": 0.5150503503071643, "market_dynamics": 0.347183, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.118816, "high": 210.108676, "low": 204.118816, "close": 207.248993, "volume": 69}, "trend_line": 202.530912, "activity_lines": {"activity_5": 206.249399, "activity_10": 208.47391, "activity_20": 205.367937, "activity_30": 203.23065}, "trend_signal": 1, "fair_value": 165.300948, "relative_strength": -4.208273, "rate_of_change": 0.43803142701919423, "market_dynamics": 0.156882, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.316772, "high": 207.055776, "low": 199.133728, "close": 199.133728, "volume": 493}, "trend_line": 202.039864, "activity_lines": {"activity_5": 203.412919, "activity_10": 206.349482, "activity_20": 205.203492, "activity_30": 203.011477}, "trend_signal": 1, "fair_value": 165.590053, "relative_strength": -9.909937, "rate_of_change": -0.2424558281750128, "market_dynamics": 0.060044, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.210998, "high": 206.707977, "low": 195.539808, "close": 197.781158, "volume": 1900}, "trend_line": 201.761781, "activity_lines": {"activity_5": 201.576028, "activity_10": 204.249525, "activity_20": 204.89067, "activity_30": 202.736721}, "trend_signal": 0, "fair_value": 165.885553, "relative_strength": -11.765626, "rate_of_change": -0.13763768916414484, "market_dynamics": -0.083199, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.322166, "high": 198.322166, "low": 184.139754, "close": 191.443512, "volume": 787}, "trend_line": 201.163122, "activity_lines": {"activity_5": 197.688419, "activity_10": 201.449319, "activity_20": 203.974552, "activity_30": 202.071027}, "trend_signal": 0, "fair_value": 166.169185, "relative_strength": -14.626466, "rate_of_change": -0.29671575906639436, "market_dynamics": -0.346088, "expectation": {"probability": 66.4373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.134353, "high": 196.428594, "low": 191.134353, "close": 196.196732, "volume": 82}, "trend_line": 200.579257, "activity_lines": {"activity_5": 196.374509, "activity_10": 200.045712, "activity_20": 203.441217, "activity_30": 201.750614}, "trend_signal": 0, "fair_value": 166.529393, "relative_strength": -15.186141, "rate_of_change": -0.29024455088740103, "market_dynamics": -0.602207, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.863197, "high": 199.288286, "low": 181.396014, "close": 184.526199, "volume": 138}, "trend_line": 199.725868, "activity_lines": {"activity_5": 191.762967, "activity_10": 196.64713, "activity_20": 201.745732, "activity_30": 200.714933}, "trend_signal": 0, "fair_value": 166.813192, "relative_strength": -19.202643, "rate_of_change": -0.4254622400959543, "market_dynamics": -0.861125, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.965522, "high": 195.655715, "low": 186.110614, "close": 194.960114, "volume": 556}, "trend_line": 199.225362, "activity_lines": {"activity_5": 192.14425, "activity_10": 195.598111, "activity_20": 201.033315, "activity_30": 200.407465}, "trend_signal": 0, "fair_value": 167.169086, "relative_strength": -15.467211, "rate_of_change": -0.2505964825748067, "market_dynamics": -1.038646, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.693741, "high": 203.693741, "low": 175.83124, "close": 178.188522, "volume": 615}, "trend_line": 198.756905, "activity_lines": {"activity_5": 187.213243, "activity_10": 191.971172, "activity_20": 198.684307, "activity_30": 199.05025}, "trend_signal": 0, "fair_value": 167.411279, "relative_strength": -24.000236, "rate_of_change": -0.2351392389489049, "market_dynamics": -1.111088, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.810173, "high": 180.810173, "low": 172.556152, "close": 172.556152, "volume": 432}, "trend_line": 197.977398, "activity_lines": {"activity_5": 181.710955, "activity_10": 187.693258, "activity_20": 195.871626, "activity_30": 197.359879}, "trend_signal": 0, "fair_value": 167.622641, "relative_strength": -26.003397, "rate_of_change": -0.39219115431486284, "market_dynamics": -1.131368, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.634007, "high": 178.668818, "low": 156.515255, "close": 162.939392, "volume": 1988}, "trend_line": 196.633262, "activity_lines": {"activity_5": 174.262237, "activity_10": 182.280056, "activity_20": 192.244823, "activity_30": 195.099362}, "trend_signal": 0, "fair_value": 167.726953, "relative_strength": -29.322198, "rate_of_change": -0.6789340670089986, "market_dynamics": -1.02966, "expectation": {"probability": 65.6793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.44347, "high": 176.060202, "low": 166.209868, "close": 174.19136, "volume": 390}, "trend_line": 195.637497, "activity_lines": {"activity_5": 172.781332, "activity_10": 179.678949, "activity_20": 189.8456, "activity_30": 193.651497}, "trend_signal": 0, "fair_value": 167.875876, "relative_strength": -22.524276, "rate_of_change": -0.5064072018497083, "market_dynamics": -1.124193, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.283577, "high": 176.799952, "low": 145.816148, "close": 149.413666, "volume": 1520}, "trend_line": 194.117083, "activity_lines": {"activity_5": 163.730185, "activity_10": 173.173854, "activity_20": 185.217864, "activity_30": 190.669315}, "trend_signal": 0, "fair_value": 167.977138, "relative_strength": -27.227172, "rate_of_change": -0.7771587877143962, "market_dynamics": -1.073271, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.056328, "high": 153.712015, "low": 137.406377, "close": 137.904739, "volume": 930}, "trend_line": 192.119184, "activity_lines": {"activity_5": 153.879158, "activity_10": 165.480228, "activity_20": 179.801621, "activity_30": 187.042712}, "trend_signal": 0, "fair_value": 167.98527, "relative_strength": -31.436044, "rate_of_change": -1.0292236876442338, "market_dynamics": -1.077126, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.763711, "high": 146.018601, "low": 137.82689, "close": 142.171936, "volume": 949}, "trend_line": 190.966125, "activity_lines": {"activity_5": 148.136116, "activity_10": 159.651119, "activity_20": 175.195296, "activity_30": 183.820309}, "trend_signal": 0, "fair_value": 168.019013, "relative_strength": -31.556728, "rate_of_change": -0.6001790013848823, "market_dynamics": -1.141936, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.443268, "high": 145.909592, "low": 140.443268, "close": 144.757172, "volume": 833}, "trend_line": 189.606171, "activity_lines": {"activity_5": 145.280434, "activity_10": 155.187899, "activity_20": 171.209243, "activity_30": 180.839086}, "trend_signal": 0, "fair_value": 168.059331, "relative_strength": -33.050722, "rate_of_change": -0.7121441040917682, "market_dynamics": -1.13294, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.430113, "high": 149.398117, "low": 142.452255, "close": 149.398117, "volume": 1105}, "trend_line": 188.509696, "activity_lines": {"activity_5": 145.183882, "activity_10": 152.503752, "activity_20": 167.943382, "activity_30": 178.245018}, "trend_signal": 0, "fair_value": 168.109769, "relative_strength": -32.928813, "rate_of_change": -0.5782907772553447, "market_dynamics": -1.149074, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.117782, "high": 151.936615, "low": 147.046478, "close": 151.48497, "volume": 367}, "trend_line": 187.335608, "activity_lines": {"activity_5": 147.43583, "activity_10": 150.837725, "activity_20": 165.162054, "activity_30": 175.856326}, "trend_signal": 0, "fair_value": 168.172209, "relative_strength": -32.716217, "rate_of_change": -0.6228263187056349, "market_dynamics": -1.137759, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.683266, "high": 166.560272, "low": 156.320575, "close": 159.240662, "volume": 2982}, "trend_line": 186.194802, "activity_lines": {"activity_5": 152.134921, "activity_10": 151.372281, "activity_20": 163.449865, "activity_30": 174.043749}, "trend_signal": 0, "fair_value": 168.331969, "relative_strength": -29.665195, "rate_of_change": -0.6089637801266259, "market_dynamics": -0.855769, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.281662, "high": 156.826747, "low": 147.51369, "close": 148.105499, "volume": 3540}, "trend_line": 184.667466, "activity_lines": {"activity_5": 151.699897, "activity_10": 150.226769, "activity_20": 160.865127, "activity_30": 171.586374}, "trend_signal": 0, "fair_value": 168.346237, "relative_strength": -33.805218, "rate_of_change": -0.8202892796115863, "market_dynamics": -0.638075, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.345673, "high": 151.967766, "low": 146.345673, "close": 149.086624, "volume": 777}, "trend_line": 183.113964, "activity_lines": {"activity_5": 151.196344, "activity_10": 149.704201, "activity_20": 158.650865, "activity_30": 169.290836}, "trend_signal": 0, "fair_value": 168.362437, "relative_strength": -33.960343, "rate_of_change": -0.8412429290603796, "market_dynamics": -0.526062, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.413679, "high": 150.472672, "low": 147.311234, "close": 150.472672, "volume": 721}, "trend_line": 181.404459, "activity_lines": {"activity_5": 150.866176, "activity_10": 149.685509, "activity_20": 156.835266, "activity_30": 167.184946}, "trend_signal": 0, "fair_value": 168.420864, "relative_strength": -33.744047, "rate_of_change": -0.9335743504520535, "market_dynamics": -0.355474, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.569401, "high": 155.378372, "low": 149.569401, "close": 150.924316, "volume": 233}, "trend_line": 179.301757, "activity_lines": {"activity_5": 150.61492, "activity_10": 150.180184, "activity_20": 155.333044, "activity_30": 165.218486}, "trend_signal": 0, "fair_value": 168.389454, "relative_strength": -30.854866, "rate_of_change": -1.1591236574840718, "market_dynamics": -0.394258, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.590726, "high": 153.291531, "low": 149.616124, "close": 152.668564, "volume": 407}, "trend_line": 176.969245, "activity_lines": {"activity_5": 150.982456, "activity_10": 150.964528, "activity_20": 154.226509, "activity_30": 163.500215}, "trend_signal": 0, "fair_value": 168.302287, "relative_strength": -29.057786, "rate_of_change": -1.3008863041983512, "market_dynamics": -0.286047, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.253144, "high": 157.418517, "low": 146.164214, "close": 152.105713, "volume": 8743}, "trend_line": 174.681961, "activity_lines": {"activity_5": 151.600516, "activity_10": 151.378103, "activity_20": 153.281192, "activity_30": 161.896116}, "trend_signal": 0, "fair_value": 168.303158, "relative_strength": -30.544562, "rate_of_change": -1.2924754241902312, "market_dynamics": 0.058119, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.164823, "high": 162.644808, "low": 151.288375, "close": 158.872437, "volume": 954}, "trend_line": 173.205095, "activity_lines": {"activity_5": 154.207469, "activity_10": 152.841376, "activity_20": 153.167647, "activity_30": 160.876147}, "trend_signal": 0, "fair_value": 168.275151, "relative_strength": -26.005917, "rate_of_change": -0.8454599384764184, "market_dynamics": 0.268759, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.758631, "high": 161.426649, "low": 158.007927, "close": 158.636673, "volume": 1007}, "trend_line": 171.512549, "activity_lines": {"activity_5": 156.083446, "activity_10": 154.005143, "activity_20": 153.209383, "activity_30": 159.936249}, "trend_signal": 0, "fair_value": 168.295264, "relative_strength": -26.819148, "rate_of_change": -0.9771918083587513, "market_dynamics": 0.482337, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.636651, "high": 158.872422, "low": 151.854233, "close": 151.854233, "volume": 128}, "trend_line": 169.211343, "activity_lines": {"activity_5": 155.154344, "activity_10": 153.767765, "activity_20": 152.728457, "activity_30": 158.66797}, "trend_signal": 0, "fair_value": 168.240274, "relative_strength": -29.207448, "rate_of_change": -1.3417129028850288, "market_dynamics": 0.577916, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.970222, "high": 160.680054, "low": 152.388641, "close": 160.680054, "volume": 125}, "trend_line": 167.943724, "activity_lines": {"activity_5": 157.105187, "activity_10": 155.128367, "activity_20": 153.29335, "activity_30": 158.117565}, "trend_signal": 0, "fair_value": 168.235628, "relative_strength": -24.080947, "rate_of_change": -0.7491335849748538, "market_dynamics": 0.539419, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.548627, "high": 165.709891, "low": 147.940384, "close": 147.940384, "volume": 1185}, "trend_line": 165.998974, "activity_lines": {"activity_5": 154.275375, "activity_10": 154.146496, "activity_20": 152.728316, "activity_30": 156.827026}, "trend_signal": 0, "fair_value": 168.107764, "relative_strength": -26.841156, "rate_of_change": -1.157977180498867, "market_dynamics": 0.507673, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.003258, "high": 154.935017, "low": 147.594582, "close": 152.404373, "volume": 811}, "trend_line": 164.242956, "activity_lines": {"activity_5": 153.211247, "activity_10": 153.97926, "activity_20": 152.705641, "activity_30": 155.949955}, "trend_signal": 0, "fair_value": 168.053762, "relative_strength": -26.185543, "rate_of_change": -1.0578487069444247, "market_dynamics": 0.429803, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.681327, "high": 157.119855, "low": 149.04067, "close": 154.322006, "volume": 832}, "trend_line": 162.478723, "activity_lines": {"activity_5": 153.217534, "activity_10": 154.100363, "activity_20": 152.915764, "activity_30": 155.309894}, "trend_signal": 0, "fair_value": 167.977886, "relative_strength": -25.125015, "rate_of_change": -1.0741605259466898, "market_dynamics": 0.417329, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.3984, "high": 159.068924, "low": 151.3984, "close": 159.068924, "volume": 433}, "trend_line": 161.143229, "activity_lines": {"activity_5": 155.093772, "activity_10": 155.014554, "activity_20": 153.672591, "activity_30": 155.089907}, "trend_signal": 0, "fair_value": 167.944675, "relative_strength": -22.058023, "rate_of_change": -0.8219500838888372, "market_dynamics": 0.382575, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.068911, "high": 159.068911, "low": 153.944756, "close": 155.422287, "volume": 86}, "trend_line": 159.731267, "activity_lines": {"activity_5": 155.273485, "activity_10": 155.117636, "activity_20": 154.036142, "activity_30": 154.720814}, "trend_signal": 0, "fair_value": 167.953163, "relative_strength": -21.604214, "rate_of_change": -0.8762155312153938, "market_dynamics": 0.455328, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.151286, "high": 157.16701, "low": 149.905152, "close": 151.288361, "volume": 1008}, "trend_line": 158.392762, "activity_lines": {"activity_5": 154.425741, "activity_10": 154.419027, "activity_20": 153.922569, "activity_30": 154.176111}, "trend_signal": 0, "fair_value": 167.968155, "relative_strength": -21.934009, "rate_of_change": -0.8379730688544516, "market_dynamics": 0.447079, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.338247, "high": 154.940816, "low": 150.736069, "close": 154.464813, "volume": 467}, "trend_line": 157.001698, "activity_lines": {"activity_5": 154.413615, "activity_10": 154.312816, "activity_20": 154.068103, "activity_30": 153.922694}, "trend_signal": 0, "fair_value": 168.225057, "relative_strength": -19.873058, "rate_of_change": -0.8782371002533562, "market_dynamics": 0.470821, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.623097, "high": 161.287605, "low": 151.497682, "close": 156.876587, "volume": 1178}, "trend_line": 156.080044, "activity_lines": {"activity_5": 155.068051, "activity_10": 154.725248, "activity_20": 154.397103, "activity_30": 153.914623}, "trend_signal": 0, "fair_value": 168.507368, "relative_strength": -17.87493, "rate_of_change": -0.587034415385761, "market_dynamics": 0.561789, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.988029, "high": 162.913956, "low": 153.607988, "close": 162.913956, "volume": 644}, "trend_line": 155.011839, "activity_lines": {"activity_5": 157.564638, "activity_10": 156.267385, "activity_20": 155.265479, "activity_30": 154.35552}, "trend_signal": 0, "fair_value": 168.826148, "relative_strength": -14.531565, "rate_of_change": -0.684395629719311, "market_dynamics": 0.739508, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.811578, "high": 165.055984, "low": 157.511261, "close": 165.055984, "volume": 577}, "trend_line": 154.574088, "activity_lines": {"activity_5": 160.518899, "activity_10": 157.997896, "activity_20": 156.283434, "activity_30": 155.00353}, "trend_signal": 1, "fair_value": 169.166096, "relative_strength": -15.11692, "rate_of_change": -0.2823984302257197, "market_dynamics": 0.997117, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.333668, "high": 168.388062, "low": 161.842936, "close": 163.826309, "volume": 2038}, "trend_line": 154.283093, "activity_lines": {"activity_5": 162.421022, "activity_10": 159.425267, "activity_20": 157.156585, "activity_30": 155.600447}, "trend_signal": 1, "fair_value": 169.467482, "relative_strength": -14.679748, "rate_of_change": -0.18825600316657282, "market_dynamics": 1.230259, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.179578, "high": 162.794952, "low": 153.179578, "close": 162.794952, "volume": 1536}, "trend_line": 154.278278, "activity_lines": {"activity_5": 163.143496, "activity_10": 160.376284, "activity_20": 157.856651, "activity_30": 156.149599}, "trend_signal": 1, "fair_value": 169.804279, "relative_strength": -13.121524, "rate_of_change": -0.0031208863566196364, "market_dynamics": 1.334667, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.318952, "high": 167.713715, "low": 161.604935, "close": 164.619659, "volume": 163}, "trend_line": 153.959221, "activity_lines": {"activity_5": 163.918864, "activity_10": 161.470146, "activity_20": 158.66522, "activity_30": 156.816785}, "trend_signal": 1, "fair_value": 170.12451, "relative_strength": -12.954368, "rate_of_change": -0.20680617137818105, "market_dynamics": 1.315582, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.095656, "high": 175.40918, "low": 164.381652, "close": 175.40918, "volume": 744}, "trend_line": 154.825739, "activity_lines": {"activity_5": 167.774533, "activity_10": 164.338509, "activity_20": 160.433997, "activity_30": 158.200654}, "trend_signal": 1, "fair_value": 170.516787, "relative_strength": -5.497137, "rate_of_change": 0.5628230607895742, "market_dynamics": 1.390836, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.853843, "high": 179.455267, "low": 172.553146, "close": 178.582581, "volume": 263}, "trend_line": 156.181667, "activity_lines": {"activity_5": 171.854988, "activity_10": 167.486758, "activity_20": 162.388407, "activity_30": 159.733353}, "trend_signal": 1, "fair_value": 170.887663, "relative_strength": -1.487461, "rate_of_change": 0.8757768629155427, "market_dynamics": 1.411772, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.430306, "high": 184.969025, "low": 173.822496, "close": 182.628647, "volume": 915}, "trend_line": 157.530224, "activity_lines": {"activity_5": 176.382358, "activity_10": 170.94956, "activity_20": 164.604757, "activity_30": 161.43961}, "trend_signal": 1, "fair_value": 171.297862, "relative_strength": 0.326601, "rate_of_change": 0.8634540954156928, "market_dynamics": 1.511046, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.374013, "high": 185.683029, "low": 178.503242, "close": 185.683029, "volume": 571}, "trend_line": 158.894419, "activity_lines": {"activity_5": 180.674366, "activity_10": 174.39788, "activity_20": 166.966653, "activity_30": 163.25592}, "trend_signal": 1, "fair_value": 171.697612, "relative_strength": 6.405121, "rate_of_change": 0.8659893735693508, "market_dynamics": 1.613085, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.87306, "high": 189.887785, "low": 183.580665, "close": 189.054764, "volume": 313}, "trend_line": 160.216307, "activity_lines": {"activity_5": 184.564415, "activity_10": 177.89164, "activity_20": 169.521997, "activity_30": 165.201749}, "trend_signal": 1, "fair_value": 172.11414, "relative_strength": 5.844554, "rate_of_change": 0.8319285273323547, "market_dynamics": 1.58407, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.102749, "high": 188.102749, "low": 184.294674, "close": 187.428406, "volume": 104}, "trend_line": 161.414422, "activity_lines": {"activity_5": 186.283337, "activity_10": 180.50464, "activity_20": 171.777602, "activity_30": 166.957368}, "trend_signal": 1, "fair_value": 172.542965, "relative_strength": 4.680498, "rate_of_change": 0.747810895429016, "market_dynamics": 1.570113, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.762362, "high": 194.290852, "low": 185.762362, "close": 192.228165, "volume": 1528}, "trend_line": 162.514005, "activity_lines": {"activity_5": 188.800896, "activity_10": 183.544606, "activity_20": 174.320926, "activity_30": 168.945351}, "trend_signal": 1, "fair_value": 173.019534, "relative_strength": 7.29926, "rate_of_change": 0.6812173202218544, "market_dynamics": 1.619958, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.149551, "high": 196.627373, "low": 187.915009, "close": 187.915009, "volume": 994}, "trend_line": 163.840989, "activity_lines": {"activity_5": 188.971032, "activity_10": 185.306322, "activity_20": 176.303244, "activity_30": 170.584126}, "trend_signal": 1, "fair_value": 173.443224, "relative_strength": 5.374034, "rate_of_change": 0.8165351656923414, "market_dynamics": 1.627235, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.107812, "high": 200.184239, "low": 195.388453, "close": 199.305008, "volume": 881}, "trend_line": 165.514935, "activity_lines": {"activity_5": 192.58541, "activity_10": 188.700971, "activity_20": 179.179969, "activity_30": 172.872127}, "trend_signal": 1, "fair_value": 173.955497, "relative_strength": 12.038782, "rate_of_change": 1.0216893893383423, "market_dynamics": 1.669512, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.744619, "high": 199.744619, "low": 195.508348, "close": 199.265045, "volume": 173}, "trend_line": 167.141347, "activity_lines": {"activity_5": 195.278335, "activity_10": 191.424535, "activity_20": 181.829551, "activity_30": 175.049554}, "trend_signal": 1, "fair_value": 174.417336, "relative_strength": 11.766172, "rate_of_change": 0.9826376091075937, "market_dynamics": 1.656863, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.944455, "high": 217.169338, "low": 199.944455, "close": 213.852249, "volume": 933}, "trend_line": 169.238945, "activity_lines": {"activity_5": 202.152975, "activity_10": 196.170401, "activity_20": 185.654377, "activity_30": 178.06316}, "trend_signal": 1, "fair_value": 174.967806, "relative_strength": 17.038756, "rate_of_change": 1.2549845012317657, "market_dynamics": 1.597753, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.813154, "high": 216.609819, "low": 210.854867, "close": 215.051193, "volume": 673}, "trend_line": 171.318366, "activity_lines": {"activity_5": 207.665675, "activity_10": 200.435292, "activity_20": 189.332514, "activity_30": 181.018789}, "trend_signal": 1, "fair_value": 175.543124, "relative_strength": 17.973193, "rate_of_change": 1.2286894130662398, "market_dynamics": 1.597112, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.018244, "high": 212.013842, "low": 203.021746, "close": 207.018234, "volume": 714}, "trend_line": 173.148783, "activity_lines": {"activity_5": 208.979186, "activity_10": 202.57658, "activity_20": 191.961661, "activity_30": 183.322006}, "trend_signal": 1, "fair_value": 176.041439, "relative_strength": 15.681241, "rate_of_change": 1.0684301063203063, "market_dynamics": 1.522957, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.821053, "high": 214.331818, "low": 203.621231, "close": 214.331818, "volume": 513}, "trend_line": 174.997429, "activity_lines": {"activity_5": 211.45701, "activity_10": 205.604163, "activity_20": 195.021959, "activity_30": 185.978976}, "trend_signal": 1, "fair_value": 176.486093, "relative_strength": 21.653706, "rate_of_change": 1.0676632939429913, "market_dynamics": 1.489438, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.810505, "high": 247.262906, "low": 215.770541, "close": 245.824173, "volume": 2151}, "trend_line": 177.903679, "activity_lines": {"activity_5": 223.430498, "activity_10": 213.836742, "activity_20": 200.796448, "activity_30": 190.548444}, "trend_signal": 1, "fair_value": 177.141813, "relative_strength": 38.069961, "rate_of_change": 1.6607386843380423, "market_dynamics": 1.486409, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.983148, "high": 252.618202, "low": 243.546169, "close": 252.018723, "volume": 867}, "trend_line": 181.242496, "activity_lines": {"activity_5": 234.364895, "activity_10": 222.163432, "activity_20": 206.737334, "activity_30": 195.330059}, "trend_signal": 1, "fair_value": 177.836678, "relative_strength": 39.927035, "rate_of_change": 1.8767554548436163, "market_dynamics": 1.435139, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.578254, "high": 263.568592, "low": 252.338453, "close": 261.570343, "volume": 473}, "trend_line": 184.605505, "activity_lines": {"activity_5": 245.938733, "activity_10": 231.05241, "activity_20": 213.16359, "activity_30": 200.512501}, "trend_signal": 1, "fair_value": 178.617532, "relative_strength": 42.455635, "rate_of_change": 1.8555300628832685, "market_dynamics": 1.410978, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.410475, "high": 265.406982, "low": 258.53302, "close": 265.406982, "volume": 344}, "trend_line": 188.521059, "activity_lines": {"activity_5": 255.690174, "activity_10": 239.378193, "activity_20": 219.495648, "activity_30": 205.7255}, "trend_signal": 1, "fair_value": 179.395219, "relative_strength": 43.70634, "rate_of_change": 2.12103858982971, "market_dynamics": 1.405388, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.654669, "high": 264.567723, "low": 254.97612, "close": 254.97612, "volume": 674}, "trend_line": 191.940117, "activity_lines": {"activity_5": 258.072078, "activity_10": 244.39851, "activity_20": 224.350573, "activity_30": 210.012923}, "trend_signal": 1, "fair_value": 180.122839, "relative_strength": 46.783523, "rate_of_change": 1.8136212570288917, "market_dynamics": 1.281941, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.886169, "high": 254.778244, "low": 237.415222, "close": 247.141739, "volume": 1254}, "trend_line": 195.034108, "activity_lines": {"activity_5": 255.132902, "activity_10": 246.982192, "activity_20": 228.020408, "activity_30": 213.574318}, "trend_signal": 1, "fair_value": 180.729629, "relative_strength": 42.020457, "rate_of_change": 1.6119563999223867, "market_dynamics": 1.20665, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.07576, "high": 271.458008, "low": 241.233475, "close": 252.085373, "volume": 1152}, "trend_line": 198.134656, "activity_lines": {"activity_5": 253.753766, "activity_10": 249.594231, "activity_20": 231.768104, "activity_30": 217.255045}, "trend_signal": 1, "fair_value": 181.397155, "relative_strength": 50.15531, "rate_of_change": 1.5897465483319477, "market_dynamics": 1.15336, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.910187, "high": 254.014603, "low": 240.992325, "close": 240.992325, "volume": 268}, "trend_line": 200.986991, "activity_lines": {"activity_5": 248.672504, "activity_10": 249.494204, "activity_20": 234.094193, "activity_30": 220.020055}, "trend_signal": 1, "fair_value": 181.956732, "relative_strength": 42.94089, "rate_of_change": 1.4395941919418591, "market_dynamics": 0.87841, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.394257, "high": 253.049988, "low": 240.952133, "close": 251.281525, "volume": 428}, "trend_line": 204.320096, "activity_lines": {"activity_5": 248.392843, "activity_10": 250.793285, "activity_20": 237.103018, "activity_30": 223.264864}, "trend_signal": 1, "fair_value": 182.554399, "relative_strength": 42.159548, "rate_of_change": 1.6583685259510241, "market_dynamics": 0.617542, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.477676, "high": 258.355347, "low": 248.226913, "close": 258.355347, "volume": 309}, "trend_line": 207.783114, "activity_lines": {"activity_5": 251.41282, "activity_10": 252.573728, "activity_20": 240.458621, "activity_30": 226.751009}, "trend_signal": 1, "fair_value": 183.218665, "relative_strength": 40.807323, "rate_of_change": 1.6948983814103167, "market_dynamics": 0.34264, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.049988, "high": 263.901886, "low": 246.538849, "close": 263.901886, "volume": 1338}, "trend_line": 211.350624, "activity_lines": {"activity_5": 256.056361, "activity_10": 254.562204, "activity_20": 243.996408, "activity_30": 230.371575}, "trend_signal": 1, "fair_value": 183.913763, "relative_strength": 37.237544, "rate_of_change": 1.7169393274181068, "market_dynamics": 0.175791, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.374185, "high": 269.656887, "low": 263.493735, "close": 264.454224, "volume": 322}, "trend_line": 214.7353, "activity_lines": {"activity_5": 259.766672, "activity_10": 256.32242, "activity_20": 247.230383, "activity_30": 233.797614}, "trend_signal": 1, "fair_value": 184.636016, "relative_strength": 39.260549, "rate_of_change": 1.6014506775243704, "market_dynamics": 0.084153, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.97398, "high": 267.735901, "low": 263.173584, "close": 267.735901, "volume": 355}, "trend_line": 218.157964, "activity_lines": {"activity_5": 263.746285, "activity_10": 258.453205, "activity_20": 250.41011, "activity_30": 237.217008}, "trend_signal": 1, "fair_value": 185.372222, "relative_strength": 38.500411, "rate_of_change": 1.593899093442018, "market_dynamics": 0.056631, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.896995, "high": 269.896995, "low": 245.084396, "close": 258.371155, "volume": 936}, "trend_line": 221.309459, "activity_lines": {"activity_5": 262.821411, "activity_10": 258.769207, "activity_20": 252.338395, "activity_30": 239.811407}, "trend_signal": 1, "fair_value": 186.05312, "relative_strength": 32.071307, "rate_of_change": 1.4445931481098766, "market_dynamics": -0.035519, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.569706, "high": 262.373167, "low": 253.488658, "close": 257.490692, "volume": 280}, "trend_line": 224.465983, "activity_lines": {"activity_5": 261.130408, "activity_10": 259.053049, "activity_20": 253.847321, "activity_30": 242.14568}, "trend_signal": 1, "fair_value": 186.700036, "relative_strength": 32.469936, "rate_of_change": 1.4262942100454867, "market_dynamics": -0.352502, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.289063, "high": 273.658875, "low": 254.289063, "close": 273.658875, "volume": 1457}, "trend_line": 228.100624, "activity_lines": {"activity_5": 264.886442, "activity_10": 262.230842, "activity_20": 256.618999, "activity_30": 245.319415}, "trend_signal": 1, "fair_value": 187.457678, "relative_strength": 33.981049, "rate_of_change": 1.619239116512374, "market_dynamics": -0.292662, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.822021, "high": 282.9436, "low": 274.699432, "close": 280.782501, "volume": 258}, "trend_line": 231.613068, "activity_lines": {"activity_5": 270.366553, "activity_10": 266.221709, "activity_20": 259.714862, "activity_30": 248.718246}, "trend_signal": 1, "fair_value": 188.2846, "relative_strength": 34.715657, "rate_of_change": 1.5398660198316634, "market_dynamics": -0.38145, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.084265, "high": 284.57785, "low": 275.616336, "close": 284.57785, "volume": 279}, "trend_line": 235.146243, "activity_lines": {"activity_5": 276.023228, "activity_10": 270.380874, "activity_20": 262.853471, "activity_30": 252.135329}, "trend_signal": 1, "fair_value": 189.128482, "relative_strength": 36.762891, "rate_of_change": 1.5254644440010612, "market_dynamics": -0.313945, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.552185, "high": 290.552185, "low": 290.552185, "close": 290.552185, "volume": 0}, "trend_line": 238.743695, "activity_lines": {"activity_5": 282.548551, "activity_10": 274.833817, "activity_20": 266.229985, "activity_30": 255.709906}, "trend_signal": 1, "fair_value": 189.96783, "relative_strength": 38.630032, "rate_of_change": 1.529878578583118, "market_dynamics": 0.025155, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.62612, "high": 296.62612, "low": 283.980438, "close": 284.079987, "volume": 96}, "trend_line": 242.023593, "activity_lines": {"activity_5": 284.771073, "activity_10": 277.395986, "activity_20": 268.592318, "activity_30": 258.634828}, "trend_signal": 1, "fair_value": 190.818038, "relative_strength": 32.196739, "rate_of_change": 1.373815547254558, "market_dynamics": 0.13268, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 285.100006, "high": 288.799988, "low": 259.600006, "close": 283.100006, "volume": 638}, "trend_line": 245.158435, "activity_lines": {"activity_5": 284.894316, "activity_10": 279.312255, "activity_20": 270.529186, "activity_30": 261.284919}, "trend_signal": 1, "fair_value": 191.557268, "relative_strength": 31.902911, "rate_of_change": 1.2952629787625671, "market_dynamics": 0.357741, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.100006, "high": 286.700012, "low": 272.600006, "close": 276.299988, "volume": 1864}, "trend_line": 248.120821, "activity_lines": {"activity_5": 282.121476, "activity_10": 279.6431, "activity_20": 271.640929, "activity_30": 263.294051}, "trend_signal": 1, "fair_value": 192.236252, "relative_strength": 22.110858, "rate_of_change": 1.2083557312641555, "market_dynamics": 0.495959, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 275.5, "high": 279.0, "low": 264.600006, "close": 274.299988, "volume": 36}, "trend_line": 250.856548, "activity_lines": {"activity_5": 278.980805, "activity_10": 279.394932, "activity_20": 272.44657, "activity_30": 264.98303}, "trend_signal": 1, "fair_value": 192.902415, "relative_strength": 23.480296, "rate_of_change": 1.1025785699782111, "market_dynamics": 0.207962, "expectation": {"probability": 55.8205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1907bec8-1e37-41dc-b4da-a1383d4fba51/", "share_image": "https://sharemaestro.com/terminal/1907bec8-1e37-41dc-b4da-a1383d4fba51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}