{"ticker": {"uuid": "19089e82-5fbc-4d01-a125-bb272c8ce496", "symbol": "011210", "name": "Hyundai Wia Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011210 rose 10.71%, moving from 82,200.39 to 91,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.16 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,000.00"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 91000.0, "volume": 1119829}, "trend_line": 79179.714453, "activity_lines": {"activity_5": 90506.666667, "activity_10": 87435.061932, "activity_20": 85928.725149, "activity_30": 84105.747707}, "trend_signal": 1, "fair_value": 55843.605269, "relative_strength": -28.159376, "rate_of_change": 1.4223285043646574, "market_dynamics": 0.092695, "expectation": {"probability": 46.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58298.714214, "high": 59151.861809, "low": 56023.638348, "close": 57729.945313, "volume": 795782}, "trend_line": 53465.33724, "activity_lines": {"activity_5": 57818.41875, "activity_10": 57057.76385, "activity_20": 55606.543732, "activity_30": 54461.076529}, "trend_signal": 1, "fair_value": 61194.838304, "relative_strength": -6.151015, "rate_of_change": -0.062096445731105544, "market_dynamics": 1.081017, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57729.941498, "high": 58109.120096, "low": 56023.639481, "close": 56118.433594, "volume": 600313}, "trend_line": 53450.093229, "activity_lines": {"activity_5": 57262.289844, "activity_10": 56966.41598, "activity_20": 55768.597359, "activity_30": 54632.244036}, "trend_signal": 1, "fair_value": 61345.822754, "relative_strength": -8.268289, "rate_of_change": -0.02851195145664904, "market_dynamics": 0.913848, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56213.227701, "high": 58583.097124, "low": 54791.307945, "close": 56023.640625, "volume": 857098}, "trend_line": 53481.563412, "activity_lines": {"activity_5": 56737.759896, "activity_10": 56800.95625, "activity_20": 55897.698717, "activity_30": 54798.279352}, "trend_signal": 1, "fair_value": 61496.199557, "relative_strength": -6.538473, "rate_of_change": 0.05887769524587168, "market_dynamics": 0.805389, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56023.640992, "high": 65408.30702, "low": 55834.051682, "close": 63512.414063, "volume": 2503120}, "trend_line": 53743.956641, "activity_lines": {"activity_5": 58886.4375, "activity_10": 58079.821591, "activity_20": 56719.252046, "activity_30": 55445.431007}, "trend_signal": 1, "fair_value": 61700.72963, "relative_strength": 6.012158, "rate_of_change": 0.49062370704951946, "market_dynamics": 0.959313, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64081.184193, "high": 66830.233079, "low": 62469.677225, "close": 64365.570313, "volume": 1611362}, "trend_line": 54137.653255, "activity_lines": {"activity_5": 60927.682813, "activity_10": 59389.711506, "activity_20": 57567.889993, "activity_30": 56130.696405}, "trend_signal": 1, "fair_value": 61904.287585, "relative_strength": 8.733435, "rate_of_change": 0.7325411797084894, "market_dynamics": 1.069786, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64839.541953, "high": 65503.100483, "low": 61995.703661, "close": 64460.359375, "volume": 1208450}, "trend_line": 54584.383594, "activity_lines": {"activity_5": 62564.469011, "activity_10": 60511.734659, "activity_20": 58366.873047, "activity_30": 56796.677445}, "trend_signal": 1, "fair_value": 62079.761143, "relative_strength": 4.600733, "rate_of_change": 0.8251749238109852, "market_dynamics": 1.243728, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64460.363477, "high": 64839.542086, "low": 61047.756524, "close": 62659.265625, "volume": 1026921}, "trend_line": 55061.473959, "activity_lines": {"activity_5": 63152.196354, "activity_10": 61114.973509, "activity_20": 58937.446596, "activity_30": 57317.637576}, "trend_signal": 1, "fair_value": 62258.035232, "relative_strength": 2.366162, "rate_of_change": 0.8740418661656303, "market_dynamics": 1.313753, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61616.52295, "high": 63607.212699, "low": 58677.89116, "close": 58867.480469, "volume": 1270229}, "trend_line": 55461.191406, "activity_lines": {"activity_5": 62039.939844, "activity_10": 60927.108097, "activity_20": 59108.528479, "activity_30": 57563.186383}, "trend_signal": 1, "fair_value": 62412.881335, "relative_strength": -3.505741, "rate_of_change": 0.7259475968580753, "market_dynamics": 1.075599, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59341.452518, "high": 60194.607014, "low": 56687.203048, "close": 57350.765625, "volume": 976058}, "trend_line": 55751.895052, "activity_lines": {"activity_5": 60232.522396, "activity_10": 60460.029191, "activity_20": 59107.174331, "activity_30": 57685.094397}, "trend_signal": 1, "fair_value": 62552.442183, "relative_strength": -5.4976, "rate_of_change": 0.524156871914137, "market_dynamics": 0.822026, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57066.381821, "high": 57729.944863, "low": 54506.927283, "close": 56876.792969, "volume": 819463}, "trend_line": 55935.164714, "activity_lines": {"activity_5": 58677.890625, "activity_10": 59911.944034, "activity_20": 59034.498531, "activity_30": 57757.668456}, "trend_signal": 1, "fair_value": 62656.466622, "relative_strength": -5.51922, "rate_of_change": 0.32872364576856533, "market_dynamics": 0.39722, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57066.380107, "high": 57255.96941, "low": 53085.005978, "close": 54127.746094, "volume": 571425}, "trend_line": 56089.995964, "activity_lines": {"activity_5": 56706.161719, "activity_10": 58881.267543, "activity_20": 58667.959115, "activity_30": 57641.060803}, "trend_signal": 1, "fair_value": 62773.610427, "relative_strength": -6.664046, "rate_of_change": 0.2768048521742356, "market_dynamics": -0.122634, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54222.539655, "high": 54601.722759, "low": 52421.442486, "close": 52800.621094, "volume": 364808}, "trend_line": 56146.872787, "activity_lines": {"activity_5": 54980.898698, "activity_10": 57674.790128, "activity_20": 58170.061421, "activity_30": 57428.84307}, "trend_signal": 0, "fair_value": 62867.900992, "relative_strength": -9.034805, "rate_of_change": 0.10140279388949092, "market_dynamics": -0.613865, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53274.595435, "high": 54791.310902, "low": 52516.238205, "close": 53843.363281, "volume": 377209}, "trend_line": 56219.548698, "activity_lines": {"activity_5": 54260.459375, "activity_10": 56718.226065, "activity_20": 57772.375316, "activity_30": 57280.229553}, "trend_signal": 0, "fair_value": 62975.024114, "relative_strength": -8.224121, "rate_of_change": 0.1294389293517795, "market_dynamics": -1.019398, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53653.772835, "high": 55075.695605, "low": 51473.499366, "close": 52421.445313, "volume": 508185}, "trend_line": 56229.028255, "activity_lines": {"activity_5": 53400.988542, "activity_10": 55542.772869, "activity_20": 57271.318081, "activity_30": 57035.190625}, "trend_signal": 0, "fair_value": 63073.910707, "relative_strength": -9.337395, "rate_of_change": 0.016861673954234324, "market_dynamics": -1.247274, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52516.238815, "high": 54980.902344, "low": 52137.060196, "close": 54980.902344, "volume": 556895}, "trend_line": 56326.982943, "activity_lines": {"activity_5": 53723.291406, "activity_10": 55034.329475, "activity_20": 57034.33179, "activity_30": 56954.666373}, "trend_signal": 0, "fair_value": 63176.321915, "relative_strength": -6.235821, "rate_of_change": 0.17420661718672853, "market_dynamics": -1.184733, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54222.541821, "high": 57161.177108, "low": 54127.747167, "close": 56687.203125, "volume": 658950}, "trend_line": 56466.015104, "activity_lines": {"activity_5": 54740.753906, "activity_10": 55006.752912, "activity_20": 56950.822266, "activity_30": 56977.906385}, "trend_signal": 0, "fair_value": 63310.16529, "relative_strength": 0.736619, "rate_of_change": 0.24683047757180407, "market_dynamics": -0.991436, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57161.176093, "high": 60668.575353, "low": 56592.408172, "close": 60384.191406, "volume": 757770}, "trend_line": 56658.764193, "activity_lines": {"activity_5": 56819.915365, "activity_10": 55792.686151, "activity_20": 57206.316183, "activity_30": 57230.691952}, "trend_signal": 0, "fair_value": 63460.095127, "relative_strength": 9.328676, "rate_of_change": 0.3413541554951171, "market_dynamics": -0.688295, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59341.453051, "high": 61047.756813, "low": 58298.711407, "close": 59436.246094, "volume": 488924}, "trend_line": 56873.632031, "activity_lines": {"activity_5": 58077.523698, "activity_10": 56447.630682, "activity_20": 57355.730506, "activity_30": 57409.884333}, "trend_signal": 0, "fair_value": 63590.480669, "relative_strength": 10.215879, "rate_of_change": 0.37923142352360817, "market_dynamics": -0.517393, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59815.42873, "high": 60478.987867, "low": 58109.124899, "close": 59151.863281, "volume": 496071}, "trend_line": 57116.938412, "activity_lines": {"activity_5": 58867.478906, "activity_10": 57040.528054, "activity_20": 57474.449516, "activity_30": 57556.866994}, "trend_signal": 0, "fair_value": 63724.313251, "relative_strength": 7.579364, "rate_of_change": 0.427801728694562, "market_dynamics": -0.431022, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59341.452045, "high": 61616.523689, "low": 56497.614877, "close": 57066.382813, "volume": 704408}, "trend_line": 57347.605469, "activity_lines": {"activity_5": 58513.579427, "activity_10": 57221.499929, "activity_20": 57387.328888, "activity_30": 57553.605343}, "trend_signal": 0, "fair_value": 63843.313452, "relative_strength": 7.505778, "rate_of_change": 0.403850527379697, "market_dynamics": -0.401884, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57066.383154, "high": 59151.865595, "low": 56592.406677, "close": 57635.148438, "volume": 546323}, "trend_line": 57499.276823, "activity_lines": {"activity_5": 58210.236459, "activity_10": 57502.436648, "activity_20": 57357.98763, "activity_30": 57572.156502}, "trend_signal": 0, "fair_value": 63968.301808, "relative_strength": 12.111764, "rate_of_change": 0.2644772223000421, "market_dynamics": -0.465999, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57066.379147, "high": 57824.736345, "low": 48819.247691, "close": 49388.015625, "volume": 1435471}, "trend_line": 57379.203646, "activity_lines": {"activity_5": 55094.652865, "activity_10": 56220.123722, "activity_20": 56543.656566, "activity_30": 57048.849328}, "trend_signal": 0, "fair_value": 64030.176758, "relative_strength": -6.295235, "rate_of_change": -0.20882554291877375, "market_dynamics": -0.505974, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51189.114772, "high": 52421.445313, "low": 49577.60318, "close": 50146.371094, "volume": 758598}, "trend_line": 57031.623177, "activity_lines": {"activity_5": 52964.932813, "activity_10": 55137.74098, "activity_20": 55833.599442, "activity_30": 56582.21497}, "trend_signal": 0, "fair_value": 64081.10309, "relative_strength": -6.25787, "rate_of_change": -0.6057603572618263, "market_dynamics": -0.619602, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50620.343259, "high": 54222.540745, "low": 49577.602106, "close": 54127.746094, "volume": 605134}, "trend_line": 56946.307943, "activity_lines": {"activity_5": 52781.662761, "activity_10": 54846.462642, "activity_20": 55530.707887, "activity_30": 56394.868061}, "trend_signal": 0, "fair_value": 64156.672752, "relative_strength": -1.175875, "rate_of_change": -0.14959285611637277, "market_dynamics": -0.621999, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54032.950355, "high": 55928.846051, "low": 52421.44302, "close": 55360.078125, "volume": 640436}, "trend_line": 57022.14362, "activity_lines": {"activity_5": 53344.111198, "activity_10": 54748.221023, "activity_20": 55389.870182, "activity_30": 56292.530654}, "trend_signal": 0, "fair_value": 64239.263622, "relative_strength": 0.026291, "rate_of_change": 0.13317048942999068, "market_dynamics": -0.563156, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55360.079188, "high": 57445.563785, "low": 54886.102595, "close": 56213.230469, "volume": 443115}, "trend_line": 57097.979297, "activity_lines": {"activity_5": 54304.697396, "activity_10": 54798.203906, "activity_20": 55373.168378, "activity_30": 56240.342709}, "trend_signal": 0, "fair_value": 64300.973608, "relative_strength": 1.264586, "rate_of_change": 0.13299338149293427, "market_dynamics": -0.369195, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56592.407863, "high": 58109.122312, "low": 55454.870446, "close": 56781.996094, "volume": 329744}, "trend_line": 57088.49974, "activity_lines": {"activity_5": 55549.666667, "activity_10": 54960.216406, "activity_20": 55449.906771, "activity_30": 56219.956695}, "trend_signal": 0, "fair_value": 64376.283929, "relative_strength": 1.718683, "rate_of_change": -0.016602263541919807, "market_dynamics": -0.111531, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57066.380525, "high": 59720.630589, "low": 56402.817961, "close": 59625.835938, "volume": 452543}, "trend_line": 57120.098047, "activity_lines": {"activity_5": 57249.650521, "activity_10": 55704.785157, "activity_20": 55825.474052, "activity_30": 56383.655805}, "trend_signal": 0, "fair_value": 64471.873373, "relative_strength": 4.760967, "rate_of_change": 0.05534968889340129, "market_dynamics": 0.154014, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59341.44925, "high": 61616.524111, "low": 57540.353722, "close": 60478.988281, "volume": 537351}, "trend_line": 57214.892709, "activity_lines": {"activity_5": 58602.054167, "activity_10": 56601.025426, "activity_20": 56278.68272, "activity_30": 56600.358401}, "trend_signal": 0, "fair_value": 64580.251177, "relative_strength": 4.575763, "rate_of_change": 0.1659567564502438, "market_dynamics": 0.371018, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60478.990593, "high": 62280.084299, "low": 59057.070751, "close": 61711.316406, "volume": 269792}, "trend_line": 57344.445313, "activity_lines": {"activity_5": 59941.817708, "activity_10": 57697.19581, "activity_20": 56834.359673, "activity_30": 56890.450252}, "trend_signal": 0, "fair_value": 64657.900766, "relative_strength": 4.259881, "rate_of_change": 0.22643161223584352, "market_dynamics": 0.553676, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61711.319312, "high": 61806.113965, "low": 56876.791822, "close": 57161.175781, "volume": 298976}, "trend_line": 57325.486328, "activity_lines": {"activity_5": 59341.451823, "activity_10": 57881.61456, "activity_20": 56933.668359, "activity_30": 56878.626411}, "trend_signal": 0, "fair_value": 64513.838592, "relative_strength": -0.615896, "rate_of_change": -0.03306158930741192, "market_dynamics": 0.559443, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57445.56197, "high": 58393.507994, "low": 55265.284003, "close": 55549.667969, "volume": 305644}, "trend_line": 57306.527474, "activity_lines": {"activity_5": 58140.720312, "activity_10": 57781.649574, "activity_20": 56865.055208, "activity_30": 56764.057485}, "trend_signal": 0, "fair_value": 64422.439028, "relative_strength": -1.429055, "rate_of_change": -0.033072295089691284, "market_dynamics": 0.352875, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55644.459799, "high": 56402.817112, "low": 51947.46929, "close": 52326.648438, "volume": 273406}, "trend_line": 57183.294401, "activity_lines": {"activity_5": 55947.804167, "activity_10": 56983.650994, "activity_20": 56476.397117, "activity_30": 56442.774967}, "trend_signal": 0, "fair_value": 64127.937475, "relative_strength": -5.224997, "rate_of_change": -0.21504194798038315, "market_dynamics": -0.025111, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52705.827049, "high": 55360.080981, "low": 51663.085867, "close": 53843.363281, "volume": 318472}, "trend_line": 56860.992708, "activity_lines": {"activity_5": 54747.072135, "activity_10": 56421.777344, "activity_20": 56239.41051, "activity_30": 56227.295539}, "trend_signal": 0, "fair_value": 63933.487881, "relative_strength": -2.803535, "rate_of_change": -0.5636291094735615, "market_dynamics": -0.328341, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53843.366433, "high": 62090.497305, "low": 53558.982456, "close": 61142.550781, "volume": 955528}, "trend_line": 56753.558724, "activity_lines": {"activity_5": 56421.777604, "activity_10": 57192.19929, "activity_20": 56690.813579, "activity_30": 56503.525092}, "trend_signal": 0, "fair_value": 63741.257537, "relative_strength": 4.372528, "rate_of_change": -0.1889414498120086, "market_dynamics": -0.088265, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62469.678924, "high": 63512.42015, "low": 57350.76669, "close": 58488.300781, "volume": 726318}, "trend_line": 56554.490104, "activity_lines": {"activity_5": 57249.650781, "activity_10": 57374.89446, "activity_20": 56860.089751, "activity_30": 56615.443935}, "trend_signal": 1, "fair_value": 63567.07482, "relative_strength": -0.452734, "rate_of_change": -0.3507597135328593, "market_dynamics": 0.208278, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58962.276815, "high": 61142.553931, "low": 56687.201443, "close": 57729.945313, "volume": 447311}, "trend_line": 56390.179427, "activity_lines": {"activity_5": 57736.263802, "activity_10": 57378.341903, "activity_20": 56948.564937, "activity_30": 56691.279755}, "trend_signal": 1, "fair_value": 63420.121595, "relative_strength": -2.845426, "rate_of_change": -0.29053515768215304, "market_dynamics": 0.507962, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58014.326443, "high": 58962.278633, "low": 56592.406148, "close": 58014.332031, "volume": 480406}, "trend_line": 56361.741146, "activity_lines": {"activity_5": 58172.320573, "activity_10": 57416.260582, "activity_20": 57076.763839, "activity_30": 56796.063794}, "trend_signal": 1, "fair_value": 63333.824294, "relative_strength": -3.066507, "rate_of_change": -0.05043126531777981, "market_dynamics": 0.714671, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57729.941498, "high": 57824.737807, "low": 55549.664561, "close": 56971.585938, "volume": 407444}, "trend_line": 56349.101823, "activity_lines": {"activity_5": 57881.616406, "activity_10": 57293.889134, "activity_20": 57112.424609, "activity_30": 56835.408619}, "trend_signal": 1, "fair_value": 63206.969226, "relative_strength": -3.822554, "rate_of_change": -0.022425359371460927, "market_dynamics": 0.465511, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57635.148569, "high": 57729.943221, "low": 53748.568022, "close": 54886.101563, "volume": 527650}, "trend_line": 56282.745443, "activity_lines": {"activity_5": 56687.202604, "activity_10": 56856.109659, "activity_20": 56959.850093, "activity_30": 56741.021505}, "trend_signal": 1, "fair_value": 63069.717022, "relative_strength": -8.526844, "rate_of_change": -0.11775942801791524, "market_dynamics": 0.116373, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54886.103307, "high": 55454.871217, "low": 53558.977107, "close": 54127.746094, "volume": 524121}, "trend_line": 56282.745443, "activity_lines": {"activity_5": 55657.100261, "activity_10": 56404.542188, "activity_20": 56745.433538, "activity_30": 56601.989289}, "trend_signal": 0, "fair_value": 62919.283804, "relative_strength": -9.228646, "rate_of_change": 0.0, "market_dynamics": -0.182601, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54601.71875, "high": 57729.942606, "low": 54032.950846, "close": 56781.996094, "volume": 583976}, "trend_line": 56415.457943, "activity_lines": {"activity_5": 55802.451563, "activity_10": 56490.718892, "activity_20": 56800.504613, "activity_30": 56634.199009}, "trend_signal": 0, "fair_value": 62820.927008, "relative_strength": -7.60023, "rate_of_change": 0.2357960667260008, "market_dynamics": -0.356795, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56782.000324, "high": 56782.000324, "low": 53558.977107, "close": 53748.566406, "volume": 573163}, "trend_line": 56412.298047, "activity_lines": {"activity_5": 54999.85625, "activity_10": 56002.95696, "activity_20": 56531.468192, "activity_30": 56462.14149}, "trend_signal": 0, "fair_value": 62674.60006, "relative_strength": -12.33447, "rate_of_change": -0.005601117344819395, "market_dynamics": -0.561954, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54506.925707, "high": 55549.668146, "low": 53500.857648, "close": 53981.980469, "volume": 622629}, "trend_line": 56464.315886, "activity_lines": {"activity_5": 54559.45, "activity_10": 55531.780895, "activity_20": 56267.508371, "activity_30": 56305.346808}, "trend_signal": 0, "fair_value": 62553.54024, "relative_strength": -10.795346, "rate_of_change": 0.09221010453547089, "market_dynamics": -0.664826, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53981.982464, "high": 56098.923707, "low": 53500.856418, "close": 55810.25, "volume": 389864}, "trend_line": 56491.960807, "activity_lines": {"activity_5": 54927.773958, "activity_10": 55390.497159, "activity_20": 56178.363579, "activity_30": 56263.149009}, "trend_signal": 0, "fair_value": 62450.142854, "relative_strength": -6.438737, "rate_of_change": 0.04895998572943099, "market_dynamics": -0.619904, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55136.676044, "high": 56098.9217, "low": 52442.385112, "close": 53115.957031, "volume": 430291}, "trend_line": 56372.919271, "activity_lines": {"activity_5": 54336.390365, "activity_10": 54856.292898, "activity_20": 55830.475781, "activity_30": 56045.342314}, "trend_signal": 0, "fair_value": 62354.433844, "relative_strength": -7.722404, "rate_of_change": -0.2107229671257112, "market_dynamics": -0.761718, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53597.08274, "high": 56387.595485, "low": 53308.40913, "close": 55040.449219, "volume": 412580}, "trend_line": 56194.794531, "activity_lines": {"activity_5": 54453.956771, "activity_10": 54769.675284, "activity_20": 55680.621875, "activity_30": 55959.376504}, "trend_signal": 0, "fair_value": 62293.643655, "relative_strength": -6.659307, "rate_of_change": -0.31597572434328813, "market_dynamics": -0.668508, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55040.449872, "high": 56964.94323, "low": 54751.775534, "close": 55040.449219, "volume": 468607}, "trend_line": 56048.267969, "activity_lines": {"activity_5": 54687.626302, "activity_10": 54731.9576, "activity_20": 55539.061049, "activity_30": 55884.902613}, "trend_signal": 0, "fair_value": 62222.156501, "relative_strength": -7.286588, "rate_of_change": -0.2607475714128065, "market_dynamics": -0.581681, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55329.125175, "high": 56195.144151, "low": 54944.227, "close": 55329.125, "volume": 318018}, "trend_line": 55920.84336, "activity_lines": {"activity_5": 54931.395573, "activity_10": 54800.797017, "activity_20": 55446.82833, "activity_30": 55838.506292}, "trend_signal": 0, "fair_value": 62095.469702, "relative_strength": -8.322864, "rate_of_change": -0.227347987043024, "market_dynamics": -0.700898, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55521.571832, "high": 55617.796394, "low": 54174.431765, "close": 54463.105469, "volume": 221157}, "trend_line": 55834.067448, "activity_lines": {"activity_5": 54796.682031, "activity_10": 54742.041264, "activity_20": 55296.640718, "activity_30": 55744.458686}, "trend_signal": 0, "fair_value": 61960.260191, "relative_strength": -9.411495, "rate_of_change": -0.15517632922909003, "market_dynamics": -0.748055, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54751.773334, "high": 55136.671565, "low": 53308.406348, "close": 53500.855469, "volume": 365124}, "trend_line": 55696.257682, "activity_lines": {"activity_5": 54431.028125, "activity_10": 54516.021804, "activity_20": 55089.32554, "activity_30": 55593.928881}, "trend_signal": 0, "fair_value": 61814.722456, "relative_strength": -9.579975, "rate_of_change": -0.24682021622075986, "market_dynamics": -0.930803, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53500.857826, "high": 54751.777164, "low": 52923.507912, "close": 53500.855469, "volume": 373970}, "trend_line": 55833.352344, "activity_lines": {"activity_5": 54039.714323, "activity_10": 54301.400355, "activity_20": 54899.440458, "activity_30": 55452.290029}, "trend_signal": 0, "fair_value": 61631.745518, "relative_strength": -7.672002, "rate_of_change": 0.24614699031080922, "market_dynamics": -1.118069, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53885.755905, "high": 56002.697134, "low": 53019.738281, "close": 54848.0, "volume": 438514}, "trend_line": 55990.073307, "activity_lines": {"activity_5": 54200.088281, "activity_10": 54391.371378, "activity_20": 54847.611105, "activity_30": 55388.71891}, "trend_signal": 0, "fair_value": 61431.850436, "relative_strength": -8.204594, "rate_of_change": 0.2806941665161207, "market_dynamics": -0.948412, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54270.650546, "high": 56002.697046, "low": 53597.082911, "close": 55521.574219, "volume": 703484}, "trend_line": 56036.534245, "activity_lines": {"activity_5": 54597.816927, "activity_10": 54583.820739, "activity_20": 54847.925242, "activity_30": 55358.493162}, "trend_signal": 0, "fair_value": 61208.342348, "relative_strength": -8.181494, "rate_of_change": 0.08298067006494732, "market_dynamics": -0.478656, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55617.798517, "high": 59370.555582, "low": 54944.226563, "close": 55617.800781, "volume": 1221638}, "trend_line": 56045.125, "activity_lines": {"activity_5": 55014.791146, "activity_10": 54765.773225, "activity_20": 54849.412333, "activity_30": 55331.4781}, "trend_signal": 0, "fair_value": 60926.023863, "relative_strength": -8.730067, "rate_of_change": 0.015330632266509192, "market_dynamics": 0.083992, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55136.678017, "high": 57446.064035, "low": 55136.678017, "close": 55714.023438, "volume": 512740}, "trend_line": 56028.484766, "activity_lines": {"activity_5": 55386.859896, "activity_10": 54968.719816, "activity_20": 54886.371819, "activity_30": 55310.116709}, "trend_signal": 0, "fair_value": 60697.806666, "relative_strength": -8.625508, "rate_of_change": -0.029690778635962718, "market_dynamics": 0.506432, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55425.348031, "high": 56676.267344, "low": 53981.982464, "close": 54751.777344, "volume": 523148}, "trend_line": 55960.810807, "activity_lines": {"activity_5": 55290.635417, "activity_10": 54949.475, "activity_20": 54844.899665, "activity_30": 55227.748488}, "trend_signal": 0, "fair_value": 60505.614684, "relative_strength": -11.730155, "rate_of_change": -0.12078491731953209, "market_dynamics": 0.709828, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54270.656333, "high": 54944.228225, "low": 53404.631006, "close": 53981.980469, "volume": 468081}, "trend_line": 55772.682292, "activity_lines": {"activity_5": 54854.417188, "activity_10": 54795.515696, "activity_20": 54744.295275, "activity_30": 55100.082015}, "trend_signal": 0, "fair_value": 60287.688427, "relative_strength": -12.374047, "rate_of_change": -0.336179037235235, "market_dynamics": 0.520942, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54463.103198, "high": 54463.105218, "low": 52731.05889, "close": 53308.40625, "volume": 365928}, "trend_line": 55533.662891, "activity_lines": {"activity_5": 54251.408854, "activity_10": 54538.333239, "activity_20": 54598.742634, "activity_30": 54941.096464}, "trend_signal": 0, "fair_value": 60067.82159, "relative_strength": -11.171118, "rate_of_change": -0.42855998882858565, "market_dynamics": 0.094251, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53404.632347, "high": 53404.632347, "low": 50036.77388, "close": 51191.46875, "volume": 434889}, "trend_line": 55183.001302, "activity_lines": {"activity_5": 53090.299219, "activity_10": 53932.993395, "activity_20": 54269.02061, "activity_30": 54660.954906}, "trend_signal": 0, "fair_value": 59813.585061, "relative_strength": -12.413447, "rate_of_change": -0.6314396903519083, "market_dynamics": -0.261989, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51383.917881, "high": 52249.938969, "low": 49170.75218, "close": 49651.875, "volume": 411148}, "trend_line": 54932.691276, "activity_lines": {"activity_5": 51711.080469, "activity_10": 53107.211719, "activity_20": 53810.2641, "activity_30": 54304.108048}, "trend_signal": 0, "fair_value": 59571.467423, "relative_strength": -13.00698, "rate_of_change": -0.45359987694421977, "market_dynamics": -0.741264, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48978.303553, "high": 49170.752683, "low": 43734.064764, "close": 45995.34375, "volume": 550519}, "trend_line": 54614.213802, "activity_lines": {"activity_5": 49517.161198, "activity_10": 51686.587642, "activity_20": 53024.58019, "activity_30": 53727.504982}, "trend_signal": 0, "fair_value": 59325.521459, "relative_strength": -16.365956, "rate_of_change": -0.5797594594444013, "market_dynamics": -1.080484, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46043.452104, "high": 50325.448969, "low": 46043.452104, "close": 49748.101563, "volume": 232876}, "trend_line": 54528.26224, "activity_lines": {"activity_5": 49157.923438, "activity_10": 51084.747017, "activity_20": 52647.666797, "activity_30": 53413.562257}, "trend_signal": 0, "fair_value": 59163.65312, "relative_strength": -12.941481, "rate_of_change": -0.15737947324777643, "market_dynamics": -1.245762, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49748.099745, "high": 50710.345296, "low": 49170.754156, "close": 50133.0, "volume": 191433}, "trend_line": 54404.583464, "activity_lines": {"activity_5": 49209.24375, "activity_10": 50645.613352, "activity_20": 52326.460231, "activity_30": 53129.996951}, "trend_signal": 0, "fair_value": 58966.218725, "relative_strength": -12.221226, "rate_of_change": -0.22681591328848, "market_dynamics": -1.296178, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50229.222566, "high": 50806.56958, "low": 49170.751999, "close": 49266.976563, "volume": 240420}, "trend_line": 54008.73099, "activity_lines": {"activity_5": 49183.583334, "activity_10": 50146.994958, "activity_20": 51941.10372, "activity_30": 52798.538441}, "trend_signal": 0, "fair_value": 58745.998974, "relative_strength": -12.649399, "rate_of_change": -0.7276086844078968, "market_dynamics": -1.22491, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49266.976, "high": 49363.200563, "low": 46284.017858, "close": 47438.710938, "volume": 310490}, "trend_line": 53640.411328, "activity_lines": {"activity_5": 48676.800521, "activity_10": 49431.434162, "activity_20": 51412.785119, "activity_30": 52374.66618}, "trend_signal": 0, "fair_value": 58548.527369, "relative_strength": -11.436445, "rate_of_change": -0.6819631849305824, "market_dynamics": -1.216689, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46668.914411, "high": 51768.815407, "low": 45995.343007, "close": 49651.875, "volume": 410646}, "trend_line": 53371.142318, "activity_lines": {"activity_5": 49055.283334, "activity_10": 49268.72706, "activity_20": 51122.278553, "activity_30": 52117.341255}, "trend_signal": 0, "fair_value": 58369.402669, "relative_strength": -8.269529, "rate_of_change": -0.5019890849708057, "market_dynamics": -1.081106, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50132.996191, "high": 50999.021029, "low": 49074.526022, "close": 49940.550781, "volume": 142089}, "trend_line": 53102.016276, "activity_lines": {"activity_5": 49286.222656, "activity_10": 49251.23196, "activity_20": 50884.924796, "activity_30": 51896.012769}, "trend_signal": 0, "fair_value": 58202.23107, "relative_strength": -8.093933, "rate_of_change": -0.5042538538831883, "market_dynamics": -1.000724, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50325.447221, "high": 51480.141809, "low": 49555.649109, "close": 50614.121094, "volume": 296338}, "trend_line": 52890.100781, "activity_lines": {"activity_5": 49728.855469, "activity_10": 49429.68473, "activity_20": 50736.005822, "activity_30": 51735.503402}, "trend_signal": 0, "fair_value": 58090.484651, "relative_strength": -8.38367, "rate_of_change": -0.39907240790737825, "market_dynamics": -0.813971, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50999.020859, "high": 50999.020859, "low": 48208.508067, "close": 48785.855469, "volume": 166649}, "trend_line": 52686.759245, "activity_lines": {"activity_5": 49529.991667, "activity_10": 49324.712571, "activity_20": 50435.418713, "activity_30": 51470.713382}, "trend_signal": 0, "fair_value": 57887.980269, "relative_strength": -8.460972, "rate_of_change": -0.38446048125710397, "market_dynamics": -0.684202, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49170.75227, "high": 50421.671604, "low": 48593.404885, "close": 49266.976563, "volume": 243475}, "trend_line": 52524.733594, "activity_lines": {"activity_5": 49523.576302, "activity_10": 49350.955398, "activity_20": 50207.687184, "activity_30": 51250.082241}, "trend_signal": 0, "fair_value": 57691.5314, "relative_strength": -8.090819, "rate_of_change": -0.30752631841818945, "market_dynamics": -0.57769, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49363.199119, "high": 49748.099564, "low": 45369.883892, "close": 45610.445313, "volume": 502980}, "trend_line": 52152.348568, "activity_lines": {"activity_5": 48176.432813, "activity_10": 48719.372514, "activity_20": 49651.875912, "activity_30": 50803.999127}, "trend_signal": 0, "fair_value": 57482.934395, "relative_strength": -14.296335, "rate_of_change": -0.7089708038853043, "market_dynamics": -0.481976, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45610.443672, "high": 47342.489133, "low": 43782.179991, "close": 44551.976563, "volume": 425167}, "trend_line": 51845.795573, "activity_lines": {"activity_5": 46745.895053, "activity_10": 47902.338921, "activity_20": 49032.831473, "activity_30": 50313.652546}, "trend_signal": 0, "fair_value": 57268.740936, "relative_strength": -15.325749, "rate_of_change": -0.5878028572390988, "market_dynamics": -0.582538, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44551.975345, "high": 44551.975345, "low": 39403.962232, "close": 40221.871094, "volume": 894729}, "trend_line": 51387.125261, "activity_lines": {"activity_5": 44231.227084, "activity_10": 46392.488424, "activity_20": 48050.424721, "activity_30": 49563.721934}, "trend_signal": 0, "fair_value": 57063.635242, "relative_strength": -21.954479, "rate_of_change": -0.8846817893925154, "market_dynamics": -0.603186, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40366.202326, "high": 41280.338582, "low": 39596.406641, "close": 40318.09375, "volume": 338648}, "trend_line": 50870.720052, "activity_lines": {"activity_5": 42441.45, "activity_10": 45080.335299, "activity_20": 47150.037761, "activity_30": 48849.590869}, "trend_signal": 0, "fair_value": 56853.203551, "relative_strength": -21.966514, "rate_of_change": -1.0049311113963544, "market_dynamics": -0.806002, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40318.091561, "high": 40318.091561, "low": 37960.591019, "close": 38393.601563, "volume": 342547}, "trend_line": 50379.97487, "activity_lines": {"activity_5": 40574.692969, "activity_10": 43580.981463, "activity_20": 46139.221578, "activity_30": 48044.615482}, "trend_signal": 0, "fair_value": 56642.320889, "relative_strength": -20.799701, "rate_of_change": -0.9646908506472084, "market_dynamics": -0.973833, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38441.71125, "high": 41328.447808, "low": 38201.149853, "close": 40510.539063, "volume": 272027}, "trend_line": 49895.644531, "activity_lines": {"activity_5": 40138.473438, "activity_10": 42630.98189, "activity_20": 45412.496689, "activity_30": 47407.877688}, "trend_signal": 0, "fair_value": 56459.270909, "relative_strength": -18.786473, "rate_of_change": -0.9613548642089668, "market_dynamics": -1.134194, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40654.877098, "high": 41087.887623, "low": 38778.497297, "close": 39211.507813, "volume": 232743}, "trend_line": 49368.013151, "activity_lines": {"activity_5": 39609.23724, "activity_10": 41611.000924, "activity_20": 44629.869959, "activity_30": 46718.578545}, "trend_signal": 0, "fair_value": 56261.951047, "relative_strength": -19.436815, "rate_of_change": -1.0574698151703068, "market_dynamics": -1.291189, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39500.186113, "high": 39836.972109, "low": 35025.743001, "close": 36950.234375, "volume": 310230}, "trend_line": 48755.383464, "activity_lines": {"activity_5": 38682.274479, "activity_10": 40374.952841, "activity_20": 43702.219439, "activity_30": 45917.431527}, "trend_signal": 0, "fair_value": 56045.975987, "relative_strength": -22.664775, "rate_of_change": -1.2409445871888225, "market_dynamics": -1.357963, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36276.662829, "high": 39307.738136, "low": 35554.978555, "close": 38922.839844, "volume": 498069}, "trend_line": 48237.37461, "activity_lines": {"activity_5": 38630.95599, "activity_10": 39745.994603, "activity_20": 43040.332162, "activity_30": 45283.073875}, "trend_signal": 0, "fair_value": 55835.514573, "relative_strength": -20.103664, "rate_of_change": -1.0624649365797463, "market_dynamics": -1.275175, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38826.610905, "high": 38970.947748, "low": 36420.998348, "close": 37094.570313, "volume": 291309}, "trend_line": 47690.498438, "activity_lines": {"activity_5": 38063.23125, "activity_10": 38963.951279, "activity_20": 42262.74602, "activity_30": 44564.183275}, "trend_signal": 0, "fair_value": 55578.865635, "relative_strength": -20.381913, "rate_of_change": -1.133718773920637, "market_dynamics": -1.275193, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37094.566823, "high": 38056.814311, "low": 36420.996191, "close": 36613.445313, "volume": 151594}, "trend_line": 47127.584766, "activity_lines": {"activity_5": 37421.733594, "activity_10": 38315.747159, "activity_20": 41499.135138, "activity_30": 43849.534686}, "trend_signal": 0, "fair_value": 55334.609525, "relative_strength": -20.804907, "rate_of_change": -1.1803476382865192, "market_dynamics": -1.302416, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36228.545976, "high": 38249.264447, "low": 36228.545976, "close": 37816.253906, "volume": 118223}, "trend_line": 46559.859896, "activity_lines": {"activity_5": 37440.978386, "activity_10": 38049.81733, "activity_20": 40894.753162, "activity_30": 43248.803663}, "trend_signal": 0, "fair_value": 55085.475336, "relative_strength": -18.905296, "rate_of_change": -1.2046551352438093, "market_dynamics": -1.320361, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38056.813402, "high": 39500.180372, "low": 37335.129204, "close": 38970.945313, "volume": 360783}, "trend_line": 46008.172266, "activity_lines": {"activity_5": 37938.13724, "activity_10": 38116.299077, "activity_20": 40457.160119, "activity_30": 42759.19627}, "trend_signal": 0, "fair_value": 54883.905875, "relative_strength": -18.347466, "rate_of_change": -1.1848996780323136, "market_dynamics": -1.232454, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38634.165058, "high": 39644.519975, "low": 38008.703388, "close": 38586.050781, "volume": 313391}, "trend_line": 45440.447266, "activity_lines": {"activity_5": 38172.283854, "activity_10": 38135.544105, "activity_20": 40036.063095, "activity_30": 42280.349723}, "trend_signal": 0, "fair_value": 54709.841497, "relative_strength": -18.920299, "rate_of_change": -1.2339655588090963, "market_dynamics": -0.9701, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38489.826303, "high": 39452.070943, "low": 37912.476563, "close": 38441.714844, "volume": 250759}, "trend_line": 44864.703646, "activity_lines": {"activity_5": 38380.771094, "activity_10": 38160.037926, "activity_20": 39652.081343, "activity_30": 41828.818599}, "trend_signal": 0, "fair_value": 54554.034205, "relative_strength": -19.103508, "rate_of_change": -1.2670289458853785, "market_dynamics": -0.549816, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38874.724968, "high": 38922.837251, "low": 37335.1319, "close": 37479.46875, "volume": 86976}, "trend_line": 44288.960026, "activity_lines": {"activity_5": 38178.7, "activity_10": 38008.703125, "activity_20": 39219.299944, "activity_30": 41352.351832}, "trend_signal": 0, "fair_value": 54389.660858, "relative_strength": -19.820823, "rate_of_change": -1.2832885837001013, "market_dynamics": -0.190753, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36757.784822, "high": 37768.143292, "low": 35506.865443, "close": 37142.683594, "volume": 358289}, "trend_line": 43727.65013, "activity_lines": {"activity_5": 37806.632292, "activity_10": 37851.245029, "activity_20": 38812.407608, "activity_30": 40891.301739}, "trend_signal": 0, "fair_value": 54233.319211, "relative_strength": -20.05599, "rate_of_change": -1.2673810711980589, "market_dynamics": 0.075196, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37046.457212, "high": 38586.050514, "low": 35987.987006, "close": 38008.703125, "volume": 383886}, "trend_line": 43217.660026, "activity_lines": {"activity_5": 37768.142448, "activity_10": 37888.860014, "activity_20": 38548.935547, "activity_30": 40522.337416}, "trend_signal": 0, "fair_value": 54083.128431, "relative_strength": -19.777959, "rate_of_change": -1.1662874691044003, "market_dynamics": 0.370003, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37527.577331, "high": 42242.583482, "low": 37094.566823, "close": 41184.113281, "volume": 711943}, "trend_line": 42884.081511, "activity_lines": {"activity_5": 38852.272135, "activity_10": 38484.577415, "activity_20": 38647.909301, "activity_30": 40391.140852}, "trend_signal": 0, "fair_value": 53973.074569, "relative_strength": -14.596361, "rate_of_change": -0.7718569556966256, "market_dynamics": 0.670798, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41184.115275, "high": 41569.013549, "low": 39259.622093, "close": 39307.734375, "volume": 371716}, "trend_line": 42539.276823, "activity_lines": {"activity_5": 39137.738021, "activity_10": 38698.020952, "activity_20": 38604.379074, "activity_30": 40160.408779}, "trend_signal": 0, "fair_value": 53847.395959, "relative_strength": -14.017626, "rate_of_change": -0.804038878415881, "market_dynamics": 0.879166, "expectation": {"probability": 48.9711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39019.057591, "high": 43782.175494, "low": 38537.934809, "close": 43204.828125, "volume": 614581}, "trend_line": 42446.259636, "activity_lines": {"activity_5": 40664.500521, "activity_10": 39579.787642, "activity_20": 38979.425595, "activity_30": 40203.347572}, "trend_signal": 0, "fair_value": 53762.284355, "relative_strength": -6.26301, "rate_of_change": -0.21866189072049627, "market_dynamics": 1.088061, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43204.829215, "high": 44840.647653, "low": 41857.684872, "close": 42868.042969, "volume": 547585}, "trend_line": 42216.924349, "activity_lines": {"activity_5": 41697.310677, "activity_10": 40280.477344, "activity_20": 39333.85266, "activity_30": 40230.5594}, "trend_signal": 0, "fair_value": 53676.212741, "relative_strength": -6.739707, "rate_of_change": -0.5402956325638061, "market_dynamics": 1.233066, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42868.041363, "high": 47631.157769, "low": 42338.806285, "close": 44118.964844, "volume": 861767}, "trend_line": 42016.456511, "activity_lines": {"activity_5": 42765.404167, "activity_10": 41116.756676, "activity_20": 39815.433873, "activity_30": 40353.27169}, "trend_signal": 0, "fair_value": 53592.16539, "relative_strength": -6.407465, "rate_of_change": -0.47485183037677314, "market_dynamics": 1.292904, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44600.085913, "high": 48581.907156, "low": 44215.187653, "close": 45382.488281, "volume": 721071}, "trend_line": 41886.973568, "activity_lines": {"activity_5": 43847.321354, "activity_10": 42089.167188, "activity_20": 40398.793062, "activity_30": 40570.43503}, "trend_signal": 0, "fair_value": 53500.032502, "relative_strength": -0.325938, "rate_of_change": -0.30817197296515597, "market_dynamics": 1.494456, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44053.502192, "high": 44496.498303, "low": 40854.085043, "close": 42133.851563, "volume": 439635}, "trend_line": 41710.144922, "activity_lines": {"activity_5": 43566.467969, "activity_10": 42347.344886, "activity_20": 40648.642113, "activity_30": 40586.362643}, "trend_signal": 0, "fair_value": 53404.45896, "relative_strength": -3.69553, "rate_of_change": -0.4221566538172905, "market_dynamics": 1.382956, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40361.868946, "high": 41592.413731, "low": 38491.440078, "close": 39377.433594, "volume": 448074}, "trend_line": 41367.663542, "activity_lines": {"activity_5": 42178.400781, "activity_10": 42037.225923, "activity_20": 40618.164453, "activity_30": 40435.865138}, "trend_signal": 0, "fair_value": 53275.630484, "relative_strength": -8.326635, "rate_of_change": -0.8210985136600563, "market_dynamics": 1.145662, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39574.318559, "high": 42478.40496, "low": 39377.431402, "close": 42183.074219, "volume": 347692}, "trend_line": 41109.08099, "activity_lines": {"activity_5": 41980.706771, "activity_10": 42202.714986, "activity_20": 40860.286403, "activity_30": 40488.472278}, "trend_signal": 0, "fair_value": 53142.007863, "relative_strength": -3.430895, "rate_of_change": -0.6250837728301109, "market_dynamics": 0.918497, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42133.852447, "high": 43118.289542, "low": 40952.530769, "close": 42576.847656, "volume": 230549}, "trend_line": 40841.171875, "activity_lines": {"activity_5": 41959.935156, "activity_10": 42348.155753, "activity_20": 41125.760268, "activity_30": 40583.166902}, "trend_signal": 0, "fair_value": 53022.298979, "relative_strength": -4.518938, "rate_of_change": -0.6517030022275917, "market_dynamics": 0.659348, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42429.18317, "high": 43069.067298, "low": 41001.752121, "close": 41789.300781, "volume": 150245}, "trend_line": 40607.953386, "activity_lines": {"activity_5": 41779.455729, "activity_10": 42267.349006, "activity_20": 41289.436272, "activity_30": 40644.336509}, "trend_signal": 1, "fair_value": 52901.737806, "relative_strength": -6.343062, "rate_of_change": -0.5710377011555792, "market_dynamics": 0.490736, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42379.960075, "high": 43167.508247, "low": 41346.302512, "close": 42527.625, "volume": 184729}, "trend_line": 40383.308334, "activity_lines": {"activity_5": 42084.630208, "activity_10": 42309.779617, "activity_20": 41509.779055, "activity_30": 40768.18629}, "trend_signal": 1, "fair_value": 52774.520007, "relative_strength": -4.937969, "rate_of_change": -0.5532045652846137, "market_dynamics": 0.498853, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42872.178382, "high": 43659.727888, "low": 41050.974353, "close": 41592.414063, "volume": 400057}, "trend_line": 40249.373959, "activity_lines": {"activity_5": 42051.816146, "activity_10": 42123.628409, "activity_20": 41615.182441, "activity_30": 40846.193112}, "trend_signal": 1, "fair_value": 52653.296199, "relative_strength": -8.362007, "rate_of_change": -0.33165775793371716, "market_dynamics": 0.447627, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41100.194026, "high": 41100.194026, "low": 39082.099826, "close": 39623.539063, "volume": 287101}, "trend_line": 40085.092709, "activity_lines": {"activity_5": 41215.045052, "activity_10": 41608.816548, "activity_20": 41509.364546, "activity_30": 40805.816667}, "trend_signal": 1, "fair_value": 52524.24697, "relative_strength": -11.071235, "rate_of_change": -0.40815852233464556, "market_dynamics": 0.250688, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39623.540781, "high": 43019.84375, "low": 38786.769522, "close": 42035.410156, "volume": 339271}, "trend_line": 40145.544011, "activity_lines": {"activity_5": 41352.866667, "activity_10": 41591.517685, "activity_20": 41624.642541, "activity_30": 40931.643599}, "trend_signal": 1, "fair_value": 52403.465094, "relative_strength": -8.870262, "rate_of_change": 0.15080743966055152, "market_dynamics": 0.168311, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42330.738738, "high": 43167.509127, "low": 40952.52864, "close": 42576.847656, "volume": 190643}, "trend_line": 40220.835807, "activity_lines": {"activity_5": 41707.263281, "activity_10": 41710.544815, "activity_20": 41776.893322, "activity_30": 41088.501899}, "trend_signal": 1, "fair_value": 52288.551758, "relative_strength": -10.949736, "rate_of_change": 0.18754708113900462, "market_dynamics": 0.041252, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42724.511723, "high": 46465.371543, "low": 42675.289936, "close": 44594.941406, "volume": 552337}, "trend_line": 40427.547136, "activity_lines": {"activity_5": 42681.854687, "activity_10": 42247.50973, "activity_20": 42102.339714, "activity_30": 41370.70226}, "trend_signal": 1, "fair_value": 52246.519581, "relative_strength": -8.902927, "rate_of_change": 0.5139409086173741, "market_dynamics": 0.069156, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45333.268665, "high": 46809.923634, "low": 43905.836753, "close": 46465.371094, "volume": 346993}, "trend_line": 40626.041537, "activity_lines": {"activity_5": 44142.101562, "activity_10": 43079.805682, "activity_20": 42576.621187, "activity_30": 41760.239289}, "trend_signal": 1, "fair_value": 52233.261794, "relative_strength": -8.60012, "rate_of_change": 0.49098798977898067, "market_dynamics": 0.294251, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48286.576498, "high": 48631.129032, "low": 44988.716554, "close": 45530.15625, "volume": 545589}, "trend_line": 40836.663151, "activity_lines": {"activity_5": 44965.746354, "activity_10": 43613.19098, "activity_20": 42919.044569, "activity_30": 42076.633787}, "trend_signal": 1, "fair_value": 52190.031225, "relative_strength": -10.928539, "rate_of_change": 0.5184399120159924, "market_dynamics": 0.509247, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45874.708805, "high": 48286.574667, "low": 44939.494785, "close": 46760.699219, "volume": 404256}, "trend_line": 41163.678646, "activity_lines": {"activity_5": 45805.797656, "activity_10": 44309.455327, "activity_20": 43338.722173, "activity_30": 42458.829662}, "trend_signal": 1, "fair_value": 52156.487079, "relative_strength": -8.067828, "rate_of_change": 0.8007889718873658, "market_dynamics": 0.755028, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46711.476997, "high": 51485.993978, "low": 45284.046411, "close": 50698.445313, "volume": 660253}, "trend_line": 41556.198828, "activity_lines": {"activity_5": 47643.411719, "activity_10": 45645.60348, "activity_20": 44091.747043, "activity_30": 43073.975899}, "trend_signal": 1, "fair_value": 52129.602038, "relative_strength": -3.813721, "rate_of_change": 0.9535595333342313, "market_dynamics": 1.065459, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50304.669231, "high": 52175.097245, "low": 48926.457887, "close": 50206.226563, "volume": 430720}, "trend_line": 41993.254037, "activity_lines": {"activity_5": 48775.513021, "activity_10": 46730.27287, "activity_20": 44752.587593, "activity_30": 43632.042204}, "trend_signal": 1, "fair_value": 52089.371194, "relative_strength": -4.748489, "rate_of_change": 1.0517208535096247, "market_dynamics": 1.290656, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50796.888449, "high": 51879.767401, "low": 49517.122375, "close": 50206.226563, "volume": 515736}, "trend_line": 42446.346745, "activity_lines": {"activity_5": 49533.528646, "activity_10": 47675.331321, "activity_20": 45361.530562, "activity_30": 44161.9114}, "trend_signal": 1, "fair_value": 52002.982948, "relative_strength": -4.650314, "rate_of_change": 1.0789654633593924, "market_dynamics": 1.485382, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50501.556451, "high": 52864.202859, "low": 47252.917969, "close": 47252.917969, "volume": 681825}, "trend_line": 42760.902214, "activity_lines": {"activity_5": 49057.717709, "activity_10": 47926.809801, "activity_20": 45655.866053, "activity_30": 44472.012769}, "trend_signal": 1, "fair_value": 51893.467148, "relative_strength": -7.687377, "rate_of_change": 0.7410660589702041, "market_dynamics": 1.587321, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47499.02604, "high": 49221.788631, "low": 46662.255633, "close": 48335.796875, "volume": 249624}, "trend_line": 43073.063932, "activity_lines": {"activity_5": 48828.015625, "activity_10": 48236.459375, "activity_20": 46032.452511, "activity_30": 44831.683392}, "trend_signal": 1, "fair_value": 51776.50616, "relative_strength": -7.944491, "rate_of_change": 0.7300166784081403, "market_dynamics": 1.375972, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48434.243084, "high": 51879.768373, "low": 47843.578125, "close": 49812.453125, "volume": 309375}, "trend_line": 43447.277344, "activity_lines": {"activity_5": 48985.525781, "activity_10": 48700.039418, "activity_20": 46529.592746, "activity_30": 45266.482695}, "trend_signal": 1, "fair_value": 51686.994266, "relative_strength": -5.258138, "rate_of_change": 0.868787538752247, "market_dynamics": 1.256523, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50600.00096, "high": 50600.00096, "low": 48237.354545, "close": 49812.453125, "volume": 246253}, "trend_line": 43826.301953, "activity_lines": {"activity_5": 49202.102083, "activity_10": 49032.062997, "activity_20": 47005.637909, "activity_30": 45677.139197}, "trend_signal": 1, "fair_value": 51578.899564, "relative_strength": -3.232187, "rate_of_change": 0.8723782758560882, "market_dynamics": 1.098794, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49910.896708, "high": 50895.331224, "low": 48828.01475, "close": 49517.121094, "volume": 294141}, "trend_line": 44227.557031, "activity_lines": {"activity_5": 49346.485938, "activity_10": 49215.525995, "activity_20": 47416.991444, "activity_30": 46044.288819}, "trend_signal": 1, "fair_value": 51445.533303, "relative_strength": -4.000318, "rate_of_change": 0.9155576905172303, "market_dynamics": 1.03514, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49714.006076, "high": 55029.962323, "low": 49517.118924, "close": 51879.765625, "volume": 706659}, "trend_line": 44718.793099, "activity_lines": {"activity_5": 50324.358333, "activity_10": 49773.074361, "activity_20": 48005.074517, "activity_30": 46537.979696}, "trend_signal": 1, "fair_value": 51313.52494, "relative_strength": 0.273339, "rate_of_change": 1.1107013386601667, "market_dynamics": 1.22632, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51387.547311, "high": 52371.982639, "low": 50403.11412, "close": 51682.878906, "volume": 505641}, "trend_line": 45174.598958, "activity_lines": {"activity_5": 50928.145312, "activity_10": 50179.377699, "activity_20": 48528.231752, "activity_30": 46987.275555}, "trend_signal": 1, "fair_value": 51200.036233, "relative_strength": -5.251037, "rate_of_change": 1.0192713787935228, "market_dynamics": 1.30599, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51584.436703, "high": 51584.436703, "low": 49615.564636, "close": 50403.113281, "volume": 296192}, "trend_line": 45481.898958, "activity_lines": {"activity_5": 50882.204948, "activity_10": 50263.502202, "activity_20": 48886.144494, "activity_30": 47324.599059}, "trend_signal": 1, "fair_value": 51110.713993, "relative_strength": -8.422902, "rate_of_change": 0.6802495364390515, "market_dynamics": 1.158645, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49910.895417, "high": 50304.671041, "low": 47302.140605, "close": 47745.136719, "volume": 414808}, "trend_line": 45763.145703, "activity_lines": {"activity_5": 49910.895052, "activity_10": 49869.727912, "activity_20": 48949.898456, "activity_30": 47470.614399}, "trend_signal": 1, "fair_value": 51056.505234, "relative_strength": -11.20122, "rate_of_change": 0.6183707176776407, "market_dynamics": 0.765553, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47892.801664, "high": 48828.016068, "low": 47252.917097, "close": 48631.128906, "volume": 243347}, "trend_line": 45944.022396, "activity_lines": {"activity_5": 49372.736979, "activity_10": 49681.790199, "activity_20": 49073.187333, "activity_30": 47655.645573}, "trend_signal": 1, "fair_value": 51001.98147, "relative_strength": -13.15567, "rate_of_change": 0.3952453228933976, "market_dynamics": 0.183583, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48828.016108, "high": 48926.459689, "low": 47499.027767, "close": 47745.136719, "volume": 98951}, "trend_line": 46106.592188, "activity_lines": {"activity_5": 48598.314323, "activity_10": 49361.401136, "activity_20": 49078.578311, "activity_30": 47771.846497}, "trend_signal": 1, "fair_value": 50965.156701, "relative_strength": -15.596232, "rate_of_change": 0.35384318464496434, "market_dynamics": -0.412699, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46711.477426, "high": 51584.4375, "low": 46219.25954, "close": 51584.4375, "volume": 500275}, "trend_line": 46355.441276, "activity_lines": {"activity_5": 49379.300521, "activity_10": 49730.11733, "activity_20": 49410.942708, "activity_30": 48125.255872}, "trend_signal": 1, "fair_value": 50928.36551, "relative_strength": -11.758764, "rate_of_change": 0.5397256144746313, "market_dynamics": -0.531945, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52470.427078, "high": 57097.277344, "low": 51092.216986, "close": 56014.398438, "volume": 827846}, "trend_line": 46709.838281, "activity_lines": {"activity_5": 51643.503125, "activity_10": 50845.214773, "activity_20": 50119.736589, "activity_30": 48748.414399}, "trend_signal": 1, "fair_value": 50903.786433, "relative_strength": -8.522878, "rate_of_change": 0.7645208313085003, "market_dynamics": -0.202305, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55915.952265, "high": 58672.372911, "low": 53947.083259, "close": 57687.9375, "volume": 801733}, "trend_line": 47228.307813, "activity_lines": {"activity_5": 54091.466406, "activity_10": 52151.829403, "activity_20": 50923.926804, "activity_30": 49456.678864}, "trend_signal": 1, "fair_value": 50904.921324, "relative_strength": -9.395945, "rate_of_change": 1.1099792914738027, "market_dynamics": 0.22776, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59459.923254, "high": 59558.366836, "low": 52667.315085, "close": 53257.976563, "volume": 653797}, "trend_line": 47690.992578, "activity_lines": {"activity_5": 54399.922657, "activity_10": 52509.805966, "activity_20": 51243.868378, "activity_30": 49845.689751}, "trend_signal": 1, "fair_value": 50869.866261, "relative_strength": -12.855416, "rate_of_change": 0.9796767795111223, "market_dynamics": 0.622693, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53947.081996, "high": 57589.494395, "low": 53159.53332, "close": 54833.074219, "volume": 464427}, "trend_line": 48112.659245, "activity_lines": {"activity_5": 54924.954948, "activity_10": 53086.148367, "activity_20": 51681.473512, "activity_30": 50306.469212}, "trend_signal": 1, "fair_value": 50858.695238, "relative_strength": -11.326511, "rate_of_change": 0.8841641664520967, "market_dynamics": 0.76999, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55128.403215, "high": 55915.952279, "low": 52667.315057, "close": 54340.855469, "volume": 297182}, "trend_line": 48504.792839, "activity_lines": {"activity_5": 54813.385157, "activity_10": 53519.299929, "activity_20": 52027.90106, "activity_30": 50708.288323}, "trend_signal": 1, "fair_value": 50853.960111, "relative_strength": -8.272499, "rate_of_change": 0.8150320521739828, "market_dynamics": 0.6084, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55128.404463, "high": 62216.342042, "low": 54833.073725, "close": 61231.90625, "volume": 929689}, "trend_line": 49152.879688, "activity_lines": {"activity_5": 56815.071094, "activity_10": 55157.042969, "activity_20": 52994.523177, "activity_30": 51529.392414}, "trend_signal": 1, "fair_value": 50889.801708, "relative_strength": 1.476565, "rate_of_change": 1.3361295061112162, "market_dynamics": 0.687673, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62117.900378, "high": 67926.070382, "low": 58081.713507, "close": 65760.3125, "volume": 1416488}, "trend_line": 49927.302604, "activity_lines": {"activity_5": 59978.391927, "activity_10": 57421.245455, "activity_20": 54342.262742, "activity_30": 52600.839693}, "trend_signal": 1, "fair_value": 50974.45325, "relative_strength": 4.263434, "rate_of_change": 1.5755392581587861, "market_dynamics": 0.956233, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67926.071247, "high": 68024.514829, "low": 63397.665355, "close": 65464.980469, "volume": 694994}, "trend_line": 50723.054818, "activity_lines": {"activity_5": 62505.110417, "activity_10": 59304.202557, "activity_20": 55587.808371, "activity_30": 53603.270523}, "trend_signal": 1, "fair_value": 51066.80281, "relative_strength": 2.110072, "rate_of_change": 1.5938217618354715, "market_dynamics": 1.179602, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63988.323843, "high": 73832.686715, "low": 63889.880268, "close": 70190.273438, "volume": 1835123}, "trend_line": 51741.945964, "activity_lines": {"activity_5": 65793.126302, "activity_10": 61740.233807, "activity_20": 57210.721168, "activity_30": 54859.220111}, "trend_signal": 1, "fair_value": 51206.826648, "relative_strength": 13.185663, "rate_of_change": 2.008733798971488, "market_dynamics": 1.565648, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70682.489555, "high": 74324.902849, "low": 68812.061558, "close": 72356.03125, "volume": 831171}, "trend_line": 52752.633333, "activity_lines": {"activity_5": 68779.248177, "activity_10": 64161.94581, "activity_20": 58930.671113, "activity_30": 56189.161097}, "trend_signal": 1, "fair_value": 51370.160457, "relative_strength": 13.270552, "rate_of_change": 1.9533230731275466, "market_dynamics": 1.599781, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71666.923611, "high": 80133.072963, "low": 70288.713542, "close": 78065.757813, "volume": 823856}, "trend_line": 53935.597005, "activity_lines": {"activity_5": 72467.600521, "activity_10": 67244.124574, "activity_20": 61080.02247, "activity_30": 57822.265902}, "trend_signal": 1, "fair_value": 51558.853416, "relative_strength": 16.724678, "rate_of_change": 2.242473213673656, "market_dynamics": 1.563413, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77376.652866, "high": 93915.173851, "low": 70977.818576, "close": 90174.320313, "volume": 4246888}, "trend_line": 55454.909636, "activity_lines": {"activity_5": 79069.883594, "activity_10": 72126.92635, "activity_20": 64248.030711, "activity_30": 60160.248051}, "trend_signal": 1, "fair_value": 51807.543269, "relative_strength": 26.043857, "rate_of_change": 2.8169014813336513, "market_dynamics": 1.649186, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90863.42377, "high": 91749.415984, "low": 83873.929634, "close": 87319.453125, "volume": 2670294}, "trend_line": 56816.71237, "activity_lines": {"activity_5": 83092.94375, "activity_10": 75899.999858, "activity_20": 66951.94747, "activity_30": 62216.025051}, "trend_signal": 1, "fair_value": 52050.085863, "relative_strength": 15.248034, "rate_of_change": 2.455693721148821, "market_dynamics": 1.65718, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87614.786345, "high": 96770.034637, "low": 82495.718567, "close": 86335.015625, "volume": 3528082}, "trend_line": 58176.874349, "activity_lines": {"activity_5": 85330.893229, "activity_10": 78874.785156, "activity_20": 69382.097173, "activity_30": 64120.431712}, "trend_signal": 1, "fair_value": 52275.987781, "relative_strength": 10.247848, "rate_of_change": 2.3939469959866613, "market_dynamics": 1.694365, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85350.582488, "high": 89780.546075, "low": 79345.521738, "close": 84366.148438, "volume": 1616783}, "trend_line": 59430.389323, "activity_lines": {"activity_5": 85836.2375, "activity_10": 80918.832032, "activity_20": 71460.663095, "activity_30": 65810.062299}, "trend_signal": 1, "fair_value": 52485.622797, "relative_strength": 2.743586, "rate_of_change": 2.1546619477702342, "market_dynamics": 1.614826, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81708.168403, "high": 85941.24663, "low": 76687.549338, "close": 79936.1875, "volume": 1046603}, "trend_line": 60404.980729, "activity_lines": {"activity_5": 84064.253646, "activity_10": 81611.517046, "activity_20": 72961.69336, "activity_30": 67133.01702}, "trend_signal": 1, "fair_value": 52663.822341, "relative_strength": -0.184369, "rate_of_change": 1.6398872985723911, "market_dynamics": 1.320941, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82594.159715, "high": 85547.469626, "low": 80133.070331, "close": 82594.164063, "volume": 914872}, "trend_line": 61484.578646, "activity_lines": {"activity_5": 83053.566667, "activity_10": 82447.392685, "activity_20": 74575.230562, "activity_30": 68564.577235}, "trend_signal": 1, "fair_value": 52859.667869, "relative_strength": -4.729468, "rate_of_change": 1.7872663875906045, "market_dynamics": 1.066726, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83086.381025, "high": 85842.801249, "low": 82791.050287, "close": 85055.25, "volume": 321936}, "trend_line": 62646.212761, "activity_lines": {"activity_5": 83368.585417, "activity_10": 83424.668466, "activity_20": 76257.209152, "activity_30": 70085.265709}, "trend_signal": 1, "fair_value": 53068.251277, "relative_strength": -6.884406, "rate_of_change": 1.889309710794567, "market_dynamics": 0.794182, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85941.245688, "high": 105334.627653, "low": 83283.271582, "close": 99723.34375, "volume": 2829002}, "trend_line": 64395.226953, "activity_lines": {"activity_5": 88723.915625, "activity_10": 86712.683665, "activity_20": 79162.700856, "activity_30": 72477.338676}, "trend_signal": 1, "fair_value": 53357.492463, "relative_strength": 1.5016, "rate_of_change": 2.7918913449287275, "market_dynamics": 0.850148, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109272.37769, "high": 110847.475026, "low": 76096.88626, "close": 89878.984375, "volume": 2792904}, "trend_line": 65779.99987, "activity_lines": {"activity_5": 89905.2375, "activity_10": 87673.850426, "activity_20": 80883.119252, "activity_30": 74121.452058}, "trend_signal": 1, "fair_value": 53593.958959, "relative_strength": 2.375731, "rate_of_change": 2.1504278849901457, "market_dynamics": 0.914203, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82003.501761, "high": 89583.655432, "low": 77770.427841, "close": 82200.390625, "volume": 893444}, "trend_line": 66859.597787, "activity_lines": {"activity_5": 88159.505729, "activity_10": 86920.310085, "activity_20": 81689.888021, "activity_30": 75180.832107}, "trend_signal": 1, "fair_value": 53788.495618, "relative_strength": -4.503266, "rate_of_change": 1.6412251735080559, "market_dynamics": 0.64469, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81412.84121, "high": 87614.789253, "low": 78951.751693, "close": 83578.601563, "volume": 687358}, "trend_line": 67985.136068, "activity_lines": {"activity_5": 86722.230729, "activity_10": 86342.178409, "activity_20": 82503.219773, "activity_30": 76259.477512}, "trend_signal": 1, "fair_value": 54002.804788, "relative_strength": -7.586106, "rate_of_change": 1.6834356147126681, "market_dynamics": 0.369802, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80428.404576, "high": 83283.27007, "low": 76982.88089, "close": 80428.40625, "volume": 518384}, "trend_line": 69015.51224, "activity_lines": {"activity_5": 84169.261458, "activity_10": 85311.206108, "activity_20": 82893.244048, "activity_30": 77062.269137}, "trend_signal": 1, "fair_value": 54178.082983, "relative_strength": -5.127399, "rate_of_change": 1.5155903651783351, "market_dynamics": -0.194236, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76785.995508, "high": 81800.0, "low": 74300.0, "close": 76600.0, "volume": 560027}, "trend_line": 69839.520052, "activity_lines": {"activity_5": 80648.613021, "activity_10": 83709.451705, "activity_20": 82789.275205, "activity_30": 77551.590928}, "trend_signal": 1, "fair_value": 54329.427785, "relative_strength": -8.286858, "rate_of_change": 1.193945803277589, "market_dynamics": -0.659905, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76500.0, "high": 80400.0, "low": 74300.0, "close": 78800.0, "volume": 505767}, "trend_line": 70743.424089, "activity_lines": {"activity_5": 79402.854167, "activity_10": 82684.697585, "activity_20": 82791.178144, "activity_30": 78129.686408}, "trend_signal": 1, "fair_value": 54446.262495, "relative_strength": -13.11325, "rate_of_change": 1.294258660894249, "market_dynamics": -0.822462, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77200.0, "high": 88100.0, "low": 75700.0, "close": 83200.0, "volume": 1272304}, "trend_line": 71836.653646, "activity_lines": {"activity_5": 80362.360938, "activity_10": 82561.146165, "activity_20": 83095.656585, "activity_30": 78933.336467}, "trend_signal": 1, "fair_value": 54616.216321, "relative_strength": -12.811689, "rate_of_change": 1.5453444204575917, "market_dynamics": -0.878031, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83400.0, "high": 86800.0, "low": 81500.0, "close": 82700.0, "volume": 987857}, "trend_line": 73001.815755, "activity_lines": {"activity_5": 81088.560417, "activity_10": 82287.343608, "activity_20": 83247.906008, "activity_30": 79634.197522}, "trend_signal": 1, "fair_value": 54806.056015, "relative_strength": -16.722108, "rate_of_change": 1.6219604475756026, "market_dynamics": -0.865467, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83900.0, "high": 88600.0, "low": 82300.0, "close": 82700.0, "volume": 917150}, "trend_line": 74137.444792, "activity_lines": {"activity_5": 81873.333333, "activity_10": 82011.616761, "activity_20": 83319.490253, "activity_30": 80259.886828}, "trend_signal": 1, "fair_value": 54990.426783, "relative_strength": -17.88685, "rate_of_change": 1.55561752163981, "market_dynamics": -0.798767, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84000.0, "high": 98000.0, "low": 81000.0, "close": 90500.0, "volume": 2541541}, "trend_line": 75562.606901, "activity_lines": {"activity_5": 85106.666667, "activity_10": 83196.89446, "activity_20": 84051.860119, "activity_30": 81315.535551}, "trend_signal": 1, "fair_value": 55204.744842, "relative_strength": -20.473565, "rate_of_change": 1.9223242897006314, "market_dynamics": -0.510978, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90600.0, "high": 103500.0, "low": 87500.0, "close": 92300.0, "volume": 3577749}, "trend_line": 76919.792318, "activity_lines": {"activity_5": 88013.333333, "activity_10": 84877.142045, "activity_20": 84858.945573, "activity_30": 82395.367364}, "trend_signal": 1, "fair_value": 55420.271209, "relative_strength": -18.476504, "rate_of_change": 1.7961071919847162, "market_dynamics": -0.227672, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89600.0, "high": 91900.0, "low": 75500.0, "close": 90500.0, "volume": 1340338}, "trend_line": 78069.31237, "activity_lines": {"activity_5": 89420.0, "activity_10": 86186.098438, "activity_20": 85399.631176, "activity_30": 83271.509795}, "trend_signal": 1, "fair_value": 55630.943334, "relative_strength": -23.311001, "rate_of_change": 1.4944398799826106, "market_dynamics": -0.059268, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 91000.0, "volume": 1119829}, "trend_line": 79179.714453, "activity_lines": {"activity_5": 90506.666667, "activity_10": 87435.061932, "activity_20": 85928.725149, "activity_30": 84105.747707}, "trend_signal": 1, "fair_value": 55843.605269, "relative_strength": -28.159376, "rate_of_change": 1.4223285043646574, "market_dynamics": 0.092695, "expectation": {"probability": 46.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19089e82-5fbc-4d01-a125-bb272c8ce496/", "share_image": "https://sharemaestro.com/terminal/19089e82-5fbc-4d01-a125-bb272c8ce496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}