{"ticker": {"uuid": "1909243c-ec4b-420d-9cd5-81cac145975e", "symbol": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTTGC rose 18.58%, moving from 28.25 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 37.25, "low": 33.0, "close": 33.5, "volume": 169876900}, "trend_line": 27.617315, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.836364, "activity_20": 34.238854, "activity_30": 31.376046}, "trend_signal": 1, "fair_value": 27.782972, "relative_strength": 10.216223, "rate_of_change": 1.0633764472872005, "market_dynamics": 0.713764, "expectation": {"probability": 51.5224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.025972, "high": 35.890404, "low": 33.093748, "close": 35.890404, "volume": 69284800}, "trend_line": 41.808968, "activity_lines": {"activity_5": 34.461003, "activity_10": 35.835319, "activity_20": 38.533419, "activity_30": 40.184865}, "trend_signal": 0, "fair_value": 45.994076, "relative_strength": -10.531893, "rate_of_change": -0.6643724108335075, "market_dynamics": -1.29332, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.424298, "high": 36.822624, "low": 34.958184, "close": 35.424294, "volume": 76113700}, "trend_line": 41.529262, "activity_lines": {"activity_5": 34.709594, "activity_10": 35.513279, "activity_20": 38.018695, "activity_30": 39.772951}, "trend_signal": 0, "fair_value": 45.968863, "relative_strength": -11.746699, "rate_of_change": -0.6690095770840297, "market_dynamics": -1.277222, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.424295, "high": 36.356513, "low": 34.259023, "close": 34.958187, "volume": 48564800}, "trend_line": 41.241746, "activity_lines": {"activity_5": 34.942649, "activity_10": 35.220902, "activity_20": 37.513889, "activity_30": 39.349011}, "trend_signal": 0, "fair_value": 45.948757, "relative_strength": -9.602143, "rate_of_change": -0.6923214768420485, "market_dynamics": -1.22831, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.72513, "high": 35.191241, "low": 32.860693, "close": 34.725132, "volume": 42715800}, "trend_line": 40.954189, "activity_lines": {"activity_5": 34.98926, "activity_10": 34.992085, "activity_20": 37.039001, "activity_30": 38.928584}, "trend_signal": 0, "fair_value": 45.906921, "relative_strength": -9.837896, "rate_of_change": -0.6972473958789224, "market_dynamics": -1.16882, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.191239, "high": 36.589568, "low": 34.492075, "close": 35.890404, "volume": 66281300}, "trend_line": 40.728658, "activity_lines": {"activity_5": 35.331073, "activity_10": 35.051408, "activity_20": 36.73273, "activity_30": 38.601888}, "trend_signal": 0, "fair_value": 45.888743, "relative_strength": -5.843757, "rate_of_change": -0.5506909195540329, "market_dynamics": -0.997035, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.123459, "high": 37.987895, "low": 35.890405, "close": 37.754841, "volume": 48842600}, "trend_line": 40.542092, "activity_lines": {"activity_5": 36.123459, "activity_10": 35.500568, "activity_20": 36.648387, "activity_30": 38.410029}, "trend_signal": 0, "fair_value": 45.875772, "relative_strength": -2.667179, "rate_of_change": -0.458070580179701, "market_dynamics": -0.701582, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.288731, "high": 37.288731, "low": 34.025971, "close": 34.259026, "volume": 112490500}, "trend_line": 40.300819, "activity_lines": {"activity_5": 35.626277, "activity_10": 35.326837, "activity_20": 36.261072, "activity_30": 38.00467}, "trend_signal": 0, "fair_value": 45.833645, "relative_strength": -12.095807, "rate_of_change": -0.5951172919246487, "market_dynamics": -0.371517, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.492077, "high": 36.822624, "low": 34.259023, "close": 36.589569, "volume": 51027100}, "trend_line": 40.059955, "activity_lines": {"activity_5": 35.983627, "activity_10": 35.636164, "activity_20": 36.145655, "activity_30": 37.765234}, "trend_signal": 0, "fair_value": 45.814553, "relative_strength": -6.835211, "rate_of_change": -0.5976652732541115, "market_dynamics": 0.019932, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.822624, "high": 37.521788, "low": 36.123459, "close": 36.589569, "volume": 35676000}, "trend_line": 39.850002, "activity_lines": {"activity_5": 36.232219, "activity_10": 35.886168, "activity_20": 36.065751, "activity_30": 37.541339}, "trend_signal": 0, "fair_value": 45.78197, "relative_strength": -5.921946, "rate_of_change": -0.5240969441927699, "market_dynamics": 0.200588, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.055679, "high": 37.521788, "low": 36.123459, "close": 36.822624, "volume": 60655800}, "trend_line": 39.531903, "activity_lines": {"activity_5": 36.4342, "activity_10": 36.119223, "activity_20": 36.030238, "activity_30": 37.346024}, "trend_signal": 0, "fair_value": 45.752229, "relative_strength": -5.467745, "rate_of_change": -0.7982408633254364, "market_dynamics": 0.292931, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.356513, "high": 36.589568, "low": 33.559859, "close": 34.025967, "volume": 70432900}, "trend_line": 39.120582, "activity_lines": {"activity_5": 35.641813, "activity_10": 35.780234, "activity_20": 35.758341, "activity_30": 36.990802}, "trend_signal": 0, "fair_value": 45.715355, "relative_strength": -11.467792, "rate_of_change": -1.0404786230503524, "market_dynamics": 0.292735, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.259021, "high": 35.424294, "low": 33.326802, "close": 35.424294, "volume": 73862900}, "trend_line": 38.740417, "activity_lines": {"activity_5": 35.564128, "activity_10": 35.729385, "activity_20": 35.660679, "activity_30": 36.752332}, "trend_signal": 0, "fair_value": 45.688793, "relative_strength": -9.997603, "rate_of_change": -0.9717774648649095, "market_dynamics": 0.392482, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.657348, "high": 35.657348, "low": 34.259023, "close": 34.492077, "volume": 52652100}, "trend_line": 38.360088, "activity_lines": {"activity_5": 35.098019, "activity_10": 35.509043, "activity_20": 35.5042, "activity_30": 36.478246}, "trend_signal": 0, "fair_value": 45.665699, "relative_strength": -12.18667, "rate_of_change": -0.9817369802705098, "market_dynamics": 0.399952, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.72513, "high": 34.72513, "low": 33.559856, "close": 33.559856, "volume": 32253000}, "trend_line": 37.917775, "activity_lines": {"activity_5": 34.461002, "activity_10": 35.12768, "activity_20": 35.288902, "activity_30": 36.168553}, "trend_signal": 0, "fair_value": 45.648772, "relative_strength": -13.544143, "rate_of_change": -1.1530552276105275, "market_dynamics": 0.236693, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.559855, "high": 33.792914, "low": 31.695418, "close": 33.326805, "volume": 53466200}, "trend_line": 37.521787, "activity_lines": {"activity_5": 33.948282, "activity_10": 34.725131, "activity_20": 35.076933, "activity_30": 35.872362}, "trend_signal": 0, "fair_value": 45.630352, "relative_strength": -13.604057, "rate_of_change": -1.0443334293744704, "market_dynamics": 0.125078, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.326803, "high": 33.326808, "low": 30.996259, "close": 33.093754, "volume": 61214200}, "trend_line": 37.156668, "activity_lines": {"activity_5": 33.590934, "activity_10": 34.326821, "activity_20": 34.868294, "activity_30": 35.586682}, "trend_signal": 0, "fair_value": 45.629325, "relative_strength": -12.922459, "rate_of_change": -0.9730853170719187, "market_dynamics": -0.081711, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.093746, "high": 33.3268, "low": 31.229311, "close": 32.16153, "volume": 36743200}, "trend_line": 36.73717, "activity_lines": {"activity_5": 32.984991, "activity_10": 33.843762, "activity_20": 34.596397, "activity_30": 35.264415}, "trend_signal": 0, "fair_value": 45.623672, "relative_strength": -12.27399, "rate_of_change": -1.1289978961515181, "market_dynamics": -0.323717, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.161531, "high": 32.161531, "low": 29.597933, "close": 30.996258, "volume": 54478500}, "trend_line": 36.302134, "activity_lines": {"activity_5": 32.208143, "activity_10": 33.186971, "activity_20": 34.239047, "activity_30": 34.894034}, "trend_signal": 0, "fair_value": 45.601105, "relative_strength": -13.345456, "rate_of_change": -1.1841848460292304, "market_dynamics": -0.467057, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.763203, "high": 32.161532, "low": 30.297094, "close": 31.462368, "volume": 27996500}, "trend_line": 35.975858, "activity_lines": {"activity_5": 31.819718, "activity_10": 32.716625, "activity_20": 33.937185, "activity_30": 34.581791}, "trend_signal": 0, "fair_value": 45.580176, "relative_strength": -12.627612, "rate_of_change": -0.8987791186049834, "market_dynamics": -0.688036, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.229312, "high": 32.394584, "low": 30.297094, "close": 30.996258, "volume": 35965400}, "trend_line": 35.571897, "activity_lines": {"activity_5": 31.415757, "activity_10": 32.254753, "activity_20": 33.599811, "activity_30": 34.260526}, "trend_signal": 0, "fair_value": 45.560308, "relative_strength": -10.609378, "rate_of_change": -1.1228668959055887, "market_dynamics": -0.962833, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.530147, "high": 33.326808, "low": 30.064038, "close": 33.093754, "volume": 71278100}, "trend_line": 35.253389, "activity_lines": {"activity_5": 31.86633, "activity_10": 32.280178, "activity_20": 33.473296, "activity_30": 34.100646}, "trend_signal": 0, "fair_value": 45.556583, "relative_strength": -3.743606, "rate_of_change": -0.8953922249353229, "market_dynamics": -0.746089, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.093754, "high": 34.725135, "low": 31.46237, "close": 34.259026, "volume": 89998700}, "trend_line": 35.004797, "activity_lines": {"activity_5": 32.705328, "activity_10": 32.53442, "activity_20": 33.471077, "activity_30": 34.036494}, "trend_signal": 0, "fair_value": 45.536043, "relative_strength": -2.397378, "rate_of_change": -0.7051577367497776, "market_dynamics": -0.432598, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.958187, "high": 35.424296, "low": 33.093747, "close": 33.559856, "volume": 77721900}, "trend_line": 34.763974, "activity_lines": {"activity_5": 33.171435, "activity_10": 32.682727, "activity_20": 33.407819, "activity_30": 33.943272}, "trend_signal": 0, "fair_value": 45.477292, "relative_strength": -2.09171, "rate_of_change": -0.687971422888143, "market_dynamics": -0.057896, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.559857, "high": 35.890404, "low": 32.860693, "close": 35.424294, "volume": 67225500}, "trend_line": 34.647447, "activity_lines": {"activity_5": 34.088116, "activity_10": 33.186972, "activity_20": 33.528785, "activity_30": 33.985873}, "trend_signal": 0, "fair_value": 45.410256, "relative_strength": 1.598296, "rate_of_change": -0.33519470472506346, "market_dynamics": 0.492205, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.657348, "high": 35.890407, "low": 34.725129, "close": 35.191238, "volume": 39930100}, "trend_line": 34.53092, "activity_lines": {"activity_5": 34.662983, "activity_10": 33.614944, "activity_20": 33.624226, "activity_30": 34.020956}, "trend_signal": 0, "fair_value": 45.317441, "relative_strength": 2.391675, "rate_of_change": -0.33632203838856534, "market_dynamics": 0.668932, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.191243, "high": 36.356513, "low": 34.958189, "close": 35.890404, "volume": 44881800}, "trend_line": 34.445466, "activity_lines": {"activity_5": 35.191239, "activity_10": 34.136139, "activity_20": 33.789584, "activity_30": 34.108665}, "trend_signal": 0, "fair_value": 45.229108, "relative_strength": 5.75473, "rate_of_change": -0.2474709622564316, "market_dynamics": 0.800111, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.890404, "high": 37.055678, "low": 35.890404, "close": 36.123459, "volume": 24469500}, "trend_line": 34.398855, "activity_lines": {"activity_5": 35.610738, "activity_10": 34.648859, "activity_20": 33.986016, "activity_30": 34.216922}, "trend_signal": 0, "fair_value": 45.138221, "relative_strength": 6.399251, "rate_of_change": -0.13531824478729865, "market_dynamics": 0.947628, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.123459, "high": 36.822624, "low": 34.259023, "close": 36.589569, "volume": 49931000}, "trend_line": 34.507614, "activity_lines": {"activity_5": 36.061311, "activity_10": 35.174291, "activity_20": 34.217961, "activity_30": 34.358259}, "trend_signal": 0, "fair_value": 45.05302, "relative_strength": 7.033866, "rate_of_change": 0.31617040741617464, "market_dynamics": 1.031682, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.356515, "high": 38.22095, "low": 34.725129, "close": 35.890404, "volume": 82318500}, "trend_line": 34.593068, "activity_lines": {"activity_5": 36.076848, "activity_10": 35.470906, "activity_20": 34.383318, "activity_30": 34.447471}, "trend_signal": 0, "fair_value": 44.960639, "relative_strength": 3.947114, "rate_of_change": 0.24763810097100802, "market_dynamics": 1.192039, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.657348, "high": 36.123462, "low": 35.19124, "close": 35.890404, "volume": 21506300}, "trend_line": 34.678521, "activity_lines": {"activity_5": 36.061311, "activity_10": 35.687011, "activity_20": 34.552005, "activity_30": 34.53117}, "trend_signal": 0, "fair_value": 44.875005, "relative_strength": 3.230575, "rate_of_change": 0.24702347880795394, "market_dynamics": 1.131162, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.890404, "high": 36.356513, "low": 34.259023, "close": 34.725132, "volume": 46452400}, "trend_line": 34.639678, "activity_lines": {"activity_5": 35.610739, "activity_10": 35.602264, "activity_20": 34.614153, "activity_30": 34.534177}, "trend_signal": 0, "fair_value": 44.763012, "relative_strength": -0.866838, "rate_of_change": -0.11200881375535005, "market_dynamics": 1.065126, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.72513, "high": 34.72513, "low": 33.093747, "close": 33.559856, "volume": 47591500}, "trend_line": 34.577531, "activity_lines": {"activity_5": 34.849426, "activity_10": 35.275987, "activity_20": 34.561993, "activity_30": 34.464511}, "trend_signal": 0, "fair_value": 44.640851, "relative_strength": -2.924085, "rate_of_change": -0.17940986633883566, "market_dynamics": 0.858025, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.326805, "high": 33.792914, "low": 31.928475, "close": 32.16153, "volume": 43415800}, "trend_line": 34.484309, "activity_lines": {"activity_5": 33.792912, "activity_10": 34.708181, "activity_20": 34.385537, "activity_30": 34.30864}, "trend_signal": 0, "fair_value": 44.516472, "relative_strength": -4.552755, "rate_of_change": -0.26960282386847473, "market_dynamics": 0.436235, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.161531, "high": 32.860694, "low": 31.229312, "close": 32.16153, "volume": 47853600}, "trend_line": 34.398855, "activity_lines": {"activity_5": 33.0316, "activity_10": 34.1658, "activity_20": 34.22018, "activity_30": 34.158784}, "trend_signal": 0, "fair_value": 44.404236, "relative_strength": -3.219101, "rate_of_change": -0.24780545841880053, "market_dynamics": 0.172357, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.161531, "high": 32.62764, "low": 30.996258, "close": 32.394588, "volume": 43304800}, "trend_line": 34.282328, "activity_lines": {"activity_5": 32.596566, "activity_10": 33.725115, "activity_20": 34.083676, "activity_30": 34.029476}, "trend_signal": 0, "fair_value": 44.277304, "relative_strength": -3.350326, "rate_of_change": -0.3387525544091448, "market_dynamics": -0.16464, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.394585, "high": 33.792909, "low": 31.462367, "close": 33.093754, "volume": 62171300}, "trend_line": 34.126958, "activity_lines": {"activity_5": 32.627642, "activity_10": 33.4624, "activity_20": 34.0182, "activity_30": 33.952794}, "trend_signal": 0, "fair_value": 44.148108, "relative_strength": -1.232455, "rate_of_change": -0.45320726177054776, "market_dynamics": -0.356641, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.093746, "high": 35.424296, "low": 32.627637, "close": 34.725132, "volume": 60458500}, "trend_line": 34.142495, "activity_lines": {"activity_5": 33.311269, "activity_10": 33.547147, "activity_20": 34.108092, "activity_30": 33.991386}, "trend_signal": 0, "fair_value": 44.02802, "relative_strength": 3.985649, "rate_of_change": 0.0455270581104674, "market_dynamics": -0.256036, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.958187, "high": 36.589568, "low": 34.492077, "close": 36.123455, "volume": 66096000}, "trend_line": 34.126958, "activity_lines": {"activity_5": 34.383318, "activity_10": 33.911559, "activity_20": 34.318951, "activity_30": 34.11919}, "trend_signal": 0, "fair_value": 43.91546, "relative_strength": 7.350556, "rate_of_change": -0.04550634041242389, "market_dynamics": -0.065655, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.361113, "high": 36.598767, "low": 34.935186, "close": 35.410496, "volume": 42913485}, "trend_line": 34.087656, "activity_lines": {"activity_5": 34.953586, "activity_10": 34.154817, "activity_20": 34.437493, "activity_30": 34.201998}, "trend_signal": 1, "fair_value": 43.783248, "relative_strength": 7.763898, "rate_of_change": -0.1151640881674812, "market_dynamics": 0.091977, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.172841, "high": 36.123458, "low": 34.935186, "close": 35.885803, "volume": 25102600}, "trend_line": 34.056428, "activity_lines": {"activity_5": 35.465692, "activity_10": 34.49322, "activity_20": 34.582502, "activity_30": 34.318008}, "trend_signal": 1, "fair_value": 43.640373, "relative_strength": 7.856305, "rate_of_change": -0.09161087520950635, "market_dynamics": 0.146, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.885803, "high": 38.262348, "low": 35.410497, "close": 38.262348, "volume": 42310400}, "trend_line": 34.197641, "activity_lines": {"activity_5": 36.537232, "activity_10": 35.263805, "activity_20": 34.930565, "activity_30": 34.589358}, "trend_signal": 1, "fair_value": 43.529184, "relative_strength": 14.917848, "rate_of_change": 0.4146441899309008, "market_dynamics": 0.278343, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.787038, "high": 38.262347, "low": 36.598766, "close": 37.311729, "volume": 37012000}, "trend_line": 34.260556, "activity_lines": {"activity_5": 36.947326, "activity_10": 35.797238, "activity_20": 35.163481, "activity_30": 34.790267}, "trend_signal": 1, "fair_value": 43.422869, "relative_strength": 12.474562, "rate_of_change": 0.18397467825340302, "market_dynamics": 0.282245, "expectation": {"probability": 35.6869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.074078, "high": 37.311732, "low": 36.123455, "close": 36.361115, "volume": 23686700}, "trend_line": 34.322857, "activity_lines": {"activity_5": 36.868109, "activity_10": 36.089616, "activity_20": 35.291325, "activity_30": 34.925786}, "trend_signal": 1, "fair_value": 43.311832, "relative_strength": 9.865753, "rate_of_change": 0.18184468459880784, "market_dynamics": 0.346652, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.836422, "high": 38.975311, "low": 36.598768, "close": 37.787037, "volume": 66655200}, "trend_line": 34.463763, "activity_lines": {"activity_5": 37.248355, "activity_10": 36.564896, "activity_20": 35.541633, "activity_30": 35.149282}, "trend_signal": 1, "fair_value": 43.214049, "relative_strength": 14.276954, "rate_of_change": 0.4105310930264374, "market_dynamics": 0.721334, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.787037, "high": 39.212964, "low": 37.311728, "close": 38.5, "volume": 22574800}, "trend_line": 34.636203, "activity_lines": {"activity_5": 37.70782, "activity_10": 37.067524, "activity_20": 35.84859, "activity_30": 35.409684}, "trend_signal": 1, "fair_value": 43.118093, "relative_strength": 14.518869, "rate_of_change": 0.5003516302035901, "market_dynamics": 0.803732, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 34.816411, "activity_lines": {"activity_5": 37.993005, "activity_10": 37.459145, "activity_20": 36.139791, "activity_30": 35.658962}, "trend_signal": 1, "fair_value": 43.026251, "relative_strength": 19.671353, "rate_of_change": 0.520287977293586, "market_dynamics": 0.932858, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.074075, "high": 37.074075, "low": 34.697531, "close": 35.17284, "volume": 53410100}, "trend_line": 34.916788, "activity_lines": {"activity_5": 37.153293, "activity_10": 37.147532, "activity_20": 36.101693, "activity_30": 35.681957}, "trend_signal": 1, "fair_value": 42.880177, "relative_strength": 7.04163, "rate_of_change": 0.28830369678251616, "market_dynamics": 1.049049, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.410496, "high": 35.410497, "low": 33.271607, "close": 33.98457, "volume": 41915500}, "trend_line": 35.016398, "activity_lines": {"activity_5": 36.060083, "activity_10": 36.611729, "activity_20": 35.954954, "activity_30": 35.621814}, "trend_signal": 1, "fair_value": 42.716888, "relative_strength": 2.694087, "rate_of_change": 0.28527824495198567, "market_dynamics": 0.699288, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.222221, "high": 34.935186, "low": 33.509261, "close": 33.98457, "volume": 28129100}, "trend_line": 35.100472, "activity_lines": {"activity_5": 35.12531, "activity_10": 36.114816, "activity_20": 35.820619, "activity_30": 35.555244}, "trend_signal": 1, "fair_value": 42.564568, "relative_strength": 2.485478, "rate_of_change": 0.24009893878862437, "market_dynamics": 0.321781, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.984568, "high": 35.885803, "low": 33.746914, "close": 35.885803, "volume": 43991000}, "trend_line": 35.263457, "activity_lines": {"activity_5": 35.077779, "activity_10": 35.989507, "activity_20": 35.876429, "activity_30": 35.605911}, "trend_signal": 0, "fair_value": 42.440887, "relative_strength": 7.038448, "rate_of_change": 0.4643384852488565, "market_dynamics": 0.083653, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.885803, "high": 35.885803, "low": 34.935186, "close": 35.17284, "volume": 17744400}, "trend_line": 35.332759, "activity_lines": {"activity_5": 34.966873, "activity_10": 35.734569, "activity_20": 35.86436, "activity_30": 35.600065}, "trend_signal": 0, "fair_value": 42.320861, "relative_strength": 5.974416, "rate_of_change": 0.19652639274703107, "market_dynamics": -0.283013, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.17284, "high": 35.410496, "low": 33.509258, "close": 33.509258, "volume": 39183700}, "trend_line": 35.307767, "activity_lines": {"activity_5": 34.523251, "activity_10": 35.233334, "activity_20": 35.691723, "activity_30": 35.482419}, "trend_signal": 0, "fair_value": 42.188801, "relative_strength": 2.120893, "rate_of_change": -0.07073322522026815, "market_dynamics": -0.504898, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.271609, "high": 33.509263, "low": 30.895065, "close": 31.132719, "volume": 45318500}, "trend_line": 35.226863, "activity_lines": {"activity_5": 33.398355, "activity_10": 34.369137, "activity_20": 35.292989, "activity_30": 35.213062}, "trend_signal": 0, "fair_value": 42.052475, "relative_strength": -4.223147, "rate_of_change": -0.22913938454390717, "market_dynamics": -0.665785, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.895064, "high": 31.37037, "low": 28.99383, "close": 28.99383, "volume": 71347500}, "trend_line": 35.012514, "activity_lines": {"activity_5": 31.750619, "activity_10": 33.211112, "activity_20": 34.695451, "activity_30": 34.81093}, "trend_signal": 0, "fair_value": 41.916147, "relative_strength": -8.978239, "rate_of_change": -0.6084816578756915, "market_dynamics": -0.932354, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.99383, "high": 29.70679, "low": 27.567901, "close": 29.231482, "volume": 76533400}, "trend_line": 34.813855, "activity_lines": {"activity_5": 30.514816, "activity_10": 32.256174, "activity_20": 34.135631, "activity_30": 34.437961}, "trend_signal": 0, "fair_value": 41.779972, "relative_strength": -8.160444, "rate_of_change": -0.5673942750869199, "market_dynamics": -0.985891, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.231482, "high": 29.706793, "low": 28.518521, "close": 28.99383, "volume": 20141500}, "trend_line": 34.583969, "activity_lines": {"activity_5": 29.643418, "activity_10": 31.426545, "activity_20": 33.56824, "activity_30": 34.062475}, "trend_signal": 0, "fair_value": 41.63679, "relative_strength": -8.466542, "rate_of_change": -0.6603290557738963, "market_dynamics": -1.124486, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.231483, "high": 29.706792, "low": 28.280866, "close": 29.231482, "volume": 28734200}, "trend_line": 34.354237, "activity_lines": {"activity_5": 29.26317, "activity_10": 30.812964, "activity_20": 33.043005, "activity_30": 33.717153}, "trend_signal": 0, "fair_value": 41.503357, "relative_strength": -8.361903, "rate_of_change": -0.6642730913852184, "market_dynamics": -1.16523, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.993828, "high": 29.944446, "low": 28.993828, "close": 29.469137, "volume": 22949000}, "trend_line": 34.116889, "activity_lines": {"activity_5": 29.247326, "activity_10": 30.350619, "activity_20": 32.566565, "activity_30": 33.401986}, "trend_signal": 0, "fair_value": 41.37419, "relative_strength": -8.809128, "rate_of_change": -0.6908842132049018, "market_dynamics": -1.231067, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.469137, "high": 29.469137, "low": 26.141977, "close": 26.141977, "volume": 50949000}, "trend_line": 33.791942, "activity_lines": {"activity_5": 28.233335, "activity_10": 29.365434, "activity_20": 31.80494, "activity_30": 32.887475}, "trend_signal": 0, "fair_value": 41.229178, "relative_strength": -18.023726, "rate_of_change": -0.9524520245676611, "market_dynamics": -1.303629, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.666668, "high": 26.141976, "low": 24.003088, "close": 25.904322, "volume": 92270500}, "trend_line": 33.459072, "activity_lines": {"activity_5": 27.330248, "activity_10": 28.479631, "activity_20": 31.064816, "activity_30": 32.378596}, "trend_signal": 0, "fair_value": 41.084015, "relative_strength": -17.898058, "rate_of_change": -0.9850573252049254, "market_dynamics": -1.209087, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.904322, "high": 26.617285, "low": 24.478395, "close": 24.478395, "volume": 70148800}, "trend_line": 33.117514, "activity_lines": {"activity_5": 26.173663, "activity_10": 27.516051, "activity_20": 30.236421, "activity_30": 31.799198}, "trend_signal": 0, "fair_value": 40.926968, "relative_strength": -22.438862, "rate_of_change": -1.0208232912138122, "market_dynamics": -1.208297, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.003088, "high": 24.240743, "low": 22.149384, "close": 22.244446, "volume": 126089100}, "trend_line": 32.740334, "activity_lines": {"activity_5": 24.573458, "activity_10": 26.340742, "activity_20": 29.260907, "activity_30": 31.09771}, "trend_signal": 0, "fair_value": 40.740521, "relative_strength": -28.254831, "rate_of_change": -1.1389139897396972, "market_dynamics": -1.189533, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.339506, "high": 22.909878, "low": 21.674074, "close": 22.814816, "volume": 74286800}, "trend_line": 32.428777, "activity_lines": {"activity_5": 23.629178, "activity_10": 25.473952, "activity_20": 28.411462, "activity_30": 30.457354}, "trend_signal": 0, "fair_value": 40.576923, "relative_strength": -26.460854, "rate_of_change": -0.9515999439712514, "market_dynamics": -1.195806, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.814816, "high": 24.240742, "low": 22.339506, "close": 24.003088, "volume": 77364700}, "trend_line": 32.156829, "activity_lines": {"activity_5": 23.52461, "activity_10": 24.974446, "activity_20": 27.739693, "activity_30": 29.913761}, "trend_signal": 0, "fair_value": 40.390781, "relative_strength": -25.291675, "rate_of_change": -0.8386008513364374, "market_dynamics": -1.263402, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.240741, "high": 24.953704, "low": 23.385186, "close": 23.765432, "volume": 82806800}, "trend_line": 31.86919, "activity_lines": {"activity_5": 23.483416, "activity_10": 24.52247, "activity_20": 27.110927, "activity_30": 29.37238}, "trend_signal": 0, "fair_value": 40.194889, "relative_strength": -25.9837, "rate_of_change": -0.8944880728134051, "market_dynamics": -1.265664, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.765432, "high": 26.854939, "low": 23.765432, "close": 26.617285, "volume": 51279300}, "trend_line": 31.653308, "activity_lines": {"activity_5": 24.535433, "activity_10": 24.688396, "activity_20": 26.823931, "activity_30": 29.033548}, "trend_signal": 0, "fair_value": 40.025772, "relative_strength": -20.887164, "rate_of_change": -0.677400335559205, "market_dynamics": -1.095467, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.617285, "high": 26.85494, "low": 25.191358, "close": 25.904322, "volume": 65298200}, "trend_line": 31.359281, "activity_lines": {"activity_5": 25.207203, "activity_10": 24.767902, "activity_20": 26.525618, "activity_30": 28.662645}, "trend_signal": 0, "fair_value": 39.849254, "relative_strength": -22.614236, "rate_of_change": -0.9288981739286137, "market_dynamics": -0.815879, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.904322, "high": 27.567902, "low": 25.904322, "close": 26.617285, "volume": 80133300}, "trend_line": 31.042409, "activity_lines": {"activity_5": 25.872635, "activity_10": 25.037532, "activity_20": 26.339343, "activity_30": 28.35671}, "trend_signal": 0, "fair_value": 39.677305, "relative_strength": -21.76203, "rate_of_change": -1.0104568405123833, "market_dynamics": -0.370971, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.617286, "high": 31.132718, "low": 25.904323, "close": 29.469137, "volume": 182133100}, "trend_line": 30.844363, "activity_lines": {"activity_5": 27.235186, "activity_10": 25.877532, "activity_20": 26.459754, "activity_30": 28.255209}, "trend_signal": 0, "fair_value": 39.506651, "relative_strength": -13.177984, "rate_of_change": -0.6379852800728124, "market_dynamics": 0.24629, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.756175, "high": 28.993829, "low": 27.330247, "close": 27.567902, "volume": 101378800}, "trend_line": 30.5671, "activity_lines": {"activity_5": 27.599589, "activity_10": 26.311359, "activity_20": 26.420598, "activity_30": 28.043824}, "trend_signal": 0, "fair_value": 39.315316, "relative_strength": -18.282415, "rate_of_change": -0.8989097943115291, "market_dynamics": 0.563518, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.567902, "high": 28.280865, "low": 25.429012, "close": 25.429012, "volume": 100181300}, "trend_line": 30.139322, "activity_lines": {"activity_5": 26.997531, "activity_10": 26.32605, "activity_20": 26.217347, "activity_30": 27.712335}, "trend_signal": 0, "fair_value": 39.111686, "relative_strength": -25.679418, "rate_of_change": -1.399471981313242, "market_dynamics": 0.719252, "expectation": {"probability": 42.3153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.191358, "high": 25.666666, "low": 23.765433, "close": 24.240742, "volume": 90097100}, "trend_line": 29.703622, "activity_lines": {"activity_5": 26.078602, "activity_10": 26.107408, "activity_20": 25.947326, "activity_30": 27.331781}, "trend_signal": 0, "fair_value": 38.89336, "relative_strength": -29.748824, "rate_of_change": -1.4456197787063712, "market_dynamics": 0.664159, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.240742, "high": 24.478397, "low": 22.719753, "close": 22.814816, "volume": 68533700}, "trend_line": 29.252079, "activity_lines": {"activity_5": 24.795268, "activity_10": 25.593211, "activity_20": 25.585639, "activity_30": 26.887342}, "trend_signal": 0, "fair_value": 38.684297, "relative_strength": -32.224278, "rate_of_change": -1.5201614133118209, "market_dynamics": 0.349334, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.814816, "high": 25.429015, "low": 22.719754, "close": 25.19136, "volume": 83634100}, "trend_line": 28.832223, "activity_lines": {"activity_5": 24.557614, "activity_10": 25.511112, "activity_20": 25.489898, "activity_30": 26.62536}, "trend_signal": 0, "fair_value": 38.500377, "relative_strength": -24.767079, "rate_of_change": -1.4353031112762937, "market_dynamics": 0.254481, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.191358, "high": 26.617283, "low": 24.240742, "close": 25.666668, "volume": 85448600}, "trend_line": 28.404446, "activity_lines": {"activity_5": 24.763582, "activity_10": 25.493828, "activity_20": 25.457532, "activity_30": 26.421131}, "trend_signal": 0, "fair_value": 38.316673, "relative_strength": -22.945361, "rate_of_change": -1.4836767875997594, "market_dynamics": 0.262207, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.429013, "high": 25.429013, "low": 22.529631, "close": 22.909878, "volume": 72750600}, "trend_line": 27.884775, "activity_lines": {"activity_5": 24.177368, "activity_10": 24.940742, "activity_20": 25.17959, "activity_30": 26.066643}, "trend_signal": 0, "fair_value": 38.119544, "relative_strength": -29.625938, "rate_of_change": -1.8295410514255368, "market_dynamics": 0.227359, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 24.953704, "low": 23.004939, "close": 24.478395, "volume": 61479500}, "trend_line": 27.528293, "activity_lines": {"activity_5": 24.281935, "activity_10": 24.740248, "activity_20": 25.080001, "activity_30": 25.846876}, "trend_signal": 0, "fair_value": 37.946625, "relative_strength": -24.467045, "rate_of_change": -1.278410889096289, "market_dynamics": 0.285643, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.478396, "high": 24.953705, "low": 23.385187, "close": 24.003088, "volume": 56976500}, "trend_line": 27.195577, "activity_lines": {"activity_5": 24.212223, "activity_10": 24.47926, "activity_20": 24.957779, "activity_30": 25.619444}, "trend_signal": 0, "fair_value": 37.77349, "relative_strength": -24.363968, "rate_of_change": -1.2086328781810094, "market_dynamics": 0.191358, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.003088, "high": 24.478397, "low": 23.385187, "close": 24.003088, "volume": 37398900}, "trend_line": 26.862861, "activity_lines": {"activity_5": 24.063293, "activity_10": 24.265804, "activity_20": 24.861585, "activity_30": 25.413476}, "trend_signal": 0, "fair_value": 37.597525, "relative_strength": -25.011616, "rate_of_change": -1.2234195288447138, "market_dynamics": 0.045246, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.765432, "high": 24.240741, "low": 23.004939, "close": 23.575308, "volume": 74878200}, "trend_line": 26.452511, "activity_lines": {"activity_5": 23.850988, "activity_10": 24.073952, "activity_20": 24.734836, "activity_30": 25.201376}, "trend_signal": 0, "fair_value": 37.41457, "relative_strength": -24.657727, "rate_of_change": -1.527573701103533, "market_dynamics": -0.031577, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.575309, "high": 23.575309, "low": 21.293827, "close": 21.483952, "volume": 101671200}, "trend_line": 25.996215, "activity_lines": {"activity_5": 23.080988, "activity_10": 23.574445, "activity_20": 24.420001, "activity_30": 24.880824}, "trend_signal": 0, "fair_value": 37.221041, "relative_strength": -27.364914, "rate_of_change": -1.7249628967170707, "market_dynamics": -0.198846, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.674073, "high": 23.480249, "low": 21.103704, "close": 23.1, "volume": 83843100}, "trend_line": 25.64924, "activity_lines": {"activity_5": 22.944733, "activity_10": 23.440495, "activity_20": 24.273334, "activity_30": 24.693971}, "trend_signal": 0, "fair_value": 37.036455, "relative_strength": -23.325762, "rate_of_change": -1.3347135342587393, "market_dynamics": -0.258569, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.195063, "high": 24.953705, "low": 23.00494, "close": 24.240742, "volume": 49660200}, "trend_line": 25.419507, "activity_lines": {"activity_5": 23.280618, "activity_10": 23.534692, "activity_20": 24.231235, "activity_30": 24.603101}, "trend_signal": 0, "fair_value": 36.857766, "relative_strength": -18.069721, "rate_of_change": -0.8956717625941335, "market_dynamics": -0.301596, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.003088, "high": 24.240742, "low": 21.769137, "close": 21.864199, "volume": 80341800}, "trend_line": 25.181853, "activity_lines": {"activity_5": 22.808478, "activity_10": 23.170865, "activity_20": 23.956009, "activity_30": 24.373726}, "trend_signal": 0, "fair_value": 36.655349, "relative_strength": -24.670115, "rate_of_change": -0.9349276522160683, "market_dynamics": -0.351455, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.674074, "high": 22.529632, "low": 20.248148, "close": 20.438272, "volume": 125834800}, "trend_line": 24.888746, "activity_lines": {"activity_5": 22.003622, "activity_10": 22.608272, "activity_20": 23.555166, "activity_30": 24.067688}, "trend_signal": 0, "fair_value": 36.462194, "relative_strength": -27.619837, "rate_of_change": -1.1639612065085088, "market_dynamics": -0.313989, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.723456, "high": 21.293829, "low": 19.582717, "close": 21.293829, "volume": 112680000}, "trend_line": 24.632079, "activity_lines": {"activity_5": 21.693088, "activity_10": 22.296297, "activity_20": 23.251647, "activity_30": 23.835758}, "trend_signal": 0, "fair_value": 36.277355, "relative_strength": -24.804211, "rate_of_change": -1.0312572598073049, "market_dynamics": -0.299624, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.103704, "high": 21.483951, "low": 20.248148, "close": 20.438272, "volume": 52661000}, "trend_line": 24.338972, "activity_lines": {"activity_5": 21.110042, "activity_10": 21.858149, "activity_20": 22.891997, "activity_30": 23.56519}, "trend_signal": 0, "fair_value": 36.082785, "relative_strength": -25.111779, "rate_of_change": -1.1899401589285363, "market_dynamics": -0.460765, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.962963, "high": 19.962964, "low": 18.632099, "close": 19.202471, "volume": 89763100}, "trend_line": 23.99675, "activity_lines": {"activity_5": 20.292512, "activity_10": 21.268767, "activity_20": 22.44068, "activity_30": 23.233803}, "trend_signal": 0, "fair_value": 35.878877, "relative_strength": -27.264425, "rate_of_change": -1.4060659587430382, "market_dynamics": -0.591328, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.632099, "high": 19.392593, "low": 17.681483, "close": 18.441977, "volume": 106681600}, "trend_line": 23.740083, "activity_lines": {"activity_5": 19.557368, "activity_10": 20.628396, "activity_20": 21.952244, "activity_30": 22.87543}, "trend_signal": 0, "fair_value": 35.685666, "relative_strength": -28.895752, "rate_of_change": -1.0695906737370693, "market_dynamics": -0.763788, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.632099, "high": 19.012347, "low": 17.111113, "close": 17.396297, "volume": 198099800}, "trend_line": 23.456482, "activity_lines": {"activity_5": 18.701812, "activity_10": 19.899014, "activity_20": 21.416729, "activity_30": 22.466154}, "trend_signal": 0, "fair_value": 35.485752, "relative_strength": -30.758303, "rate_of_change": -1.1946082918075618, "market_dynamics": -0.931862, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.206174, "high": 17.586421, "low": 14.734568, "close": 15.114815, "volume": 383020800}, "trend_line": 23.144363, "activity_lines": {"activity_5": 17.288561, "activity_10": 18.867161, "activity_20": 20.712367, "activity_30": 21.927982}, "trend_signal": 0, "fair_value": 35.287296, "relative_strength": -36.912849, "rate_of_change": -1.330630057823687, "market_dynamics": -0.997834, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.114815, "high": 17.568518, "low": 14.32963, "close": 16.685184, "volume": 347670200}, "trend_line": 22.959054, "activity_lines": {"activity_5": 16.8107, "activity_10": 18.236634, "activity_20": 20.206679, "activity_30": 21.511261}, "trend_signal": 0, "fair_value": 35.095982, "relative_strength": -29.442172, "rate_of_change": -0.8006658035911387, "market_dynamics": -1.011517, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.488888, "high": 18.942591, "low": 16.194444, "close": 18.648148, "volume": 222408000}, "trend_line": 22.820165, "activity_lines": {"activity_5": 17.237366, "activity_10": 18.079641, "activity_20": 19.923919, "activity_30": 21.233138}, "trend_signal": 0, "fair_value": 34.920176, "relative_strength": -18.306164, "rate_of_change": -0.6049421722689399, "market_dynamics": -0.854696, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.648148, "high": 18.942592, "low": 17.372224, "close": 18.353704, "volume": 247043200}, "trend_line": 22.631853, "activity_lines": {"activity_5": 17.602839, "activity_10": 17.970797, "activity_20": 19.632958, "activity_30": 20.944979}, "trend_signal": 0, "fair_value": 34.736634, "relative_strength": -19.54793, "rate_of_change": -0.8251999930762982, "market_dynamics": -0.692131, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.451851, "high": 18.55, "low": 16.979629, "close": 17.274075, "volume": 117672800}, "trend_line": 22.415474, "activity_lines": {"activity_5": 17.614321, "activity_10": 17.729484, "activity_20": 19.271735, "activity_30": 20.599316}, "trend_signal": 0, "fair_value": 34.554943, "relative_strength": -22.656934, "rate_of_change": -0.9560816783318622, "market_dynamics": -0.54426, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.685186, "high": 17.470369, "low": 15.507408, "close": 15.507408, "volume": 174403800}, "trend_line": 22.045145, "activity_lines": {"activity_5": 17.045062, "activity_10": 17.22449, "activity_20": 18.782223, "activity_30": 20.153634}, "trend_signal": 0, "fair_value": 34.360466, "relative_strength": -26.447898, "rate_of_change": -1.6521131786015237, "market_dynamics": -0.540981, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.133333, "high": 16.881482, "low": 13.937037, "close": 16.292593, "volume": 162926900}, "trend_line": 21.724754, "activity_lines": {"activity_5": 16.711359, "activity_10": 16.967464, "activity_20": 18.40274, "activity_30": 19.782502}, "trend_signal": 0, "fair_value": 34.17687, "relative_strength": -21.907127, "rate_of_change": -1.4533404066972602, "market_dynamics": -0.676826, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.488889, "high": 18.05926, "low": 16.194445, "close": 17.764816, "volume": 97329500}, "trend_line": 21.429672, "activity_lines": {"activity_5": 16.894569, "activity_10": 17.053491, "activity_20": 18.202449, "activity_30": 19.527022}, "trend_signal": 0, "fair_value": 34.00125, "relative_strength": -15.313065, "rate_of_change": -1.358275449287024, "market_dynamics": -0.65625, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.666666, "high": 18.157407, "low": 17.077778, "close": 17.372223, "volume": 121496100}, "trend_line": 21.026441, "activity_lines": {"activity_5": 17.005803, "activity_10": 17.094277, "activity_20": 17.994474, "activity_30": 19.265251}, "trend_signal": 0, "fair_value": 33.820189, "relative_strength": -16.805223, "rate_of_change": -1.8816480252240988, "market_dynamics": -0.477673, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.274075, "high": 17.568519, "low": 16.390742, "close": 16.685184, "volume": 112881300}, "trend_line": 20.663684, "activity_lines": {"activity_5": 16.953457, "activity_10": 17.029596, "activity_20": 17.752643, "activity_30": 18.98517}, "trend_signal": 0, "fair_value": 33.637648, "relative_strength": -21.851324, "rate_of_change": -1.7252420416750438, "market_dynamics": -0.235936, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.685185, "high": 19.040741, "low": 16.292593, "close": 18.942593, "volume": 152064900}, "trend_line": 20.44747, "activity_lines": {"activity_5": 17.69284, "activity_10": 17.388283, "activity_20": 17.758613, "activity_30": 18.874132}, "trend_signal": 0, "fair_value": 33.500282, "relative_strength": -11.279855, "rate_of_change": -1.046347785806252, "market_dynamics": 0.206459, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.022223, "high": 20.316669, "low": 18.157407, "close": 18.353704, "volume": 149652900}, "trend_line": 20.251235, "activity_lines": {"activity_5": 18.006914, "activity_10": 17.570303, "activity_20": 17.7206, "activity_30": 18.73905}, "trend_signal": 0, "fair_value": 33.345982, "relative_strength": -11.928758, "rate_of_change": -0.9597030830709029, "market_dynamics": 0.430991, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.255556, "high": 19.825926, "low": 18.059259, "close": 19.335186, "volume": 153330100}, "trend_line": 20.135248, "activity_lines": {"activity_5": 18.510741, "activity_10": 17.900438, "activity_20": 17.798663, "activity_30": 18.67995}, "trend_signal": 0, "fair_value": 33.192125, "relative_strength": -4.705937, "rate_of_change": -0.5727403785497551, "market_dynamics": 0.635384, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.531482, "high": 21.101852, "low": 19.138889, "close": 20.414814, "volume": 169564200}, "trend_line": 19.976029, "activity_lines": {"activity_5": 19.269753, "activity_10": 18.414377, "activity_20": 18.002907, "activity_30": 18.697987}, "trend_signal": 0, "fair_value": 33.040802, "relative_strength": 3.820896, "rate_of_change": -0.7907476481044595, "market_dynamics": 0.924435, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.825926, "high": 20.414813, "low": 19.237037, "close": 19.433332, "volume": 54826300}, "trend_line": 19.768252, "activity_lines": {"activity_5": 19.498765, "activity_10": 18.71239, "activity_20": 18.120579, "activity_30": 18.662974}, "trend_signal": 0, "fair_value": 32.889036, "relative_strength": 0.646365, "rate_of_change": -1.0401316497888549, "market_dynamics": 0.91308, "expectation": {"probability": 38.4379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.825927, "high": 20.70926, "low": 18.942592, "close": 20.316668, "volume": 111318200}, "trend_line": 19.681811, "activity_lines": {"activity_5": 19.839012, "activity_10": 19.131751, "activity_20": 18.327164, "activity_30": 18.698356}, "trend_signal": 0, "fair_value": 32.763403, "relative_strength": 7.003942, "rate_of_change": -0.43727184376241585, "market_dynamics": 0.976225, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.21852, "high": 20.316668, "low": 18.353704, "close": 18.746296, "volume": 91364800}, "trend_line": 19.490741, "activity_lines": {"activity_5": 19.564197, "activity_10": 19.178148, "activity_20": 18.388842, "activity_30": 18.638}, "trend_signal": 0, "fair_value": 32.621854, "relative_strength": 4.397695, "rate_of_change": -0.9707948115140413, "market_dynamics": 0.844879, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.451851, "high": 20.218518, "low": 17.862964, "close": 19.138889, "volume": 120231600}, "trend_line": 19.328601, "activity_lines": {"activity_5": 19.394074, "activity_10": 19.251313, "activity_20": 18.495967, "activity_30": 18.6153}, "trend_signal": 0, "fair_value": 32.478435, "relative_strength": 5.684135, "rate_of_change": -0.8318821742077473, "market_dynamics": 0.736075, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.433332, "high": 20.611111, "low": 19.335186, "close": 20.218519, "volume": 65465300}, "trend_line": 19.202449, "activity_lines": {"activity_5": 19.596914, "activity_10": 19.495791, "activity_20": 18.706217, "activity_30": 18.672714}, "trend_signal": 0, "fair_value": 32.341938, "relative_strength": 8.432324, "rate_of_change": -0.6526701027146125, "market_dynamics": 0.731268, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.316667, "high": 21.101852, "low": 19.433332, "close": 20.512962, "volume": 76476200}, "trend_line": 19.100371, "activity_lines": {"activity_5": 19.910988, "activity_10": 19.742054, "activity_20": 18.936049, "activity_30": 18.757263}, "trend_signal": 0, "fair_value": 32.219024, "relative_strength": 10.382537, "rate_of_change": -0.5315884447864037, "market_dynamics": 0.722369, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.414815, "high": 22.574075, "low": 20.316668, "close": 22.083334, "volume": 146827300}, "trend_line": 19.12035, "activity_lines": {"activity_5": 20.676543, "activity_10": 20.204242, "activity_20": 19.3006, "activity_30": 18.949712}, "trend_signal": 0, "fair_value": 32.101791, "relative_strength": 10.615433, "rate_of_change": 0.10460006248045811, "market_dynamics": 1.030306, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.985184, "high": 22.083333, "low": 20.611111, "close": 21.200001, "volume": 159274600}, "trend_line": 19.057017, "activity_lines": {"activity_5": 21.029877, "activity_10": 20.448721, "activity_20": 19.54784, "activity_30": 19.083883}, "trend_signal": 1, "fair_value": 31.978895, "relative_strength": 5.562935, "rate_of_change": -0.3312334763746484, "market_dynamics": 1.237225, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.396296, "high": 24.242594, "low": 21.298149, "close": 23.261112, "volume": 243306100}, "trend_line": 19.024363, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.016196, "activity_20": 19.969877, "activity_30": 19.355115}, "trend_signal": 1, "fair_value": 31.863363, "relative_strength": 15.653075, "rate_of_change": -0.1713489577093692, "market_dynamics": 1.484152, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.359258, "high": 25.027778, "low": 22.672222, "close": 23.653704, "volume": 155309700}, "trend_line": 19.084013, "activity_lines": {"activity_5": 22.639507, "activity_10": 21.58367, "activity_20": 20.407337, "activity_30": 19.653782}, "trend_signal": 1, "fair_value": 31.7445, "relative_strength": 13.583072, "rate_of_change": 0.31354532080783865, "market_dynamics": 1.627148, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.555555, "high": 24.242593, "low": 22.181482, "close": 22.279631, "volume": 86194400}, "trend_line": 19.145391, "activity_lines": {"activity_5": 22.68531, "activity_10": 21.842425, "activity_20": 20.688695, "activity_30": 19.859951}, "trend_signal": 1, "fair_value": 31.613904, "relative_strength": 6.932655, "rate_of_change": 0.3216199863204938, "market_dynamics": 1.462926, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.279631, "high": 27.481482, "low": 21.690741, "close": 26.5, "volume": 258733200}, "trend_line": 19.31893, "activity_lines": {"activity_5": 24.020124, "activity_10": 22.816768, "activity_20": 21.348157, "activity_30": 20.334442}, "trend_signal": 1, "fair_value": 31.504513, "relative_strength": 27.293492, "rate_of_change": 0.9064270351020862, "market_dynamics": 1.520428, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.990741, "high": 27.236112, "low": 25.518519, "close": 25.763889, "volume": 122745800}, "trend_line": 19.496451, "activity_lines": {"activity_5": 24.815124, "activity_10": 23.544849, "activity_20": 21.885168, "activity_30": 20.750246}, "trend_signal": 1, "fair_value": 31.400686, "relative_strength": 24.952545, "rate_of_change": 0.9188966469675012, "market_dynamics": 1.394916, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.00926, "high": 27.726851, "low": 25.027778, "close": 27.236111, "volume": 134754600}, "trend_line": 19.764239, "activity_lines": {"activity_5": 25.796605, "activity_10": 24.413014, "activity_20": 22.517289, "activity_30": 21.249579}, "trend_signal": 1, "fair_value": 31.309269, "relative_strength": 28.719588, "rate_of_change": 1.373521775834994, "market_dynamics": 1.329778, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.481482, "high": 28.217592, "low": 26.254631, "close": 27.236111, "volume": 80212800}, "trend_line": 20.057377, "activity_lines": {"activity_5": 26.513086, "activity_10": 25.133957, "activity_20": 23.104308, "activity_30": 21.731635}, "trend_signal": 1, "fair_value": 31.217852, "relative_strength": 25.438367, "rate_of_change": 1.4831737260412556, "market_dynamics": 1.39078, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.481481, "high": 27.972222, "low": 26.500001, "close": 26.990742, "volume": 45606600}, "trend_line": 20.377192, "activity_lines": {"activity_5": 26.908951, "activity_10": 25.682694, "activity_20": 23.620988, "activity_30": 22.178949}, "trend_signal": 1, "fair_value": 31.133778, "relative_strength": 24.033363, "rate_of_change": 1.5945006169052014, "market_dynamics": 1.226009, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.745371, "high": 27.481482, "low": 25.273149, "close": 25.763889, "volume": 86261600}, "trend_line": 20.732161, "activity_lines": {"activity_5": 26.58179, "activity_10": 25.89059, "activity_20": 23.971751, "activity_30": 22.526478}, "trend_signal": 1, "fair_value": 31.052242, "relative_strength": 19.713589, "rate_of_change": 1.741991732717641, "market_dynamics": 1.184446, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.009259, "high": 26.25463, "low": 23.653704, "close": 24.537037, "volume": 133139800}, "trend_line": 20.993889, "activity_lines": {"activity_5": 25.894753, "activity_10": 25.808502, "activity_20": 24.173188, "activity_30": 22.771954}, "trend_signal": 1, "fair_value": 30.965814, "relative_strength": 12.717843, "rate_of_change": 1.2624250795659842, "market_dynamics": 1.035738, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.537037, "high": 25.273149, "low": 24.144445, "close": 24.782408, "volume": 70016700}, "trend_line": 21.198365, "activity_lines": {"activity_5": 25.371297, "activity_10": 25.710354, "activity_20": 24.36855, "activity_30": 23.016374}, "trend_signal": 1, "fair_value": 30.883932, "relative_strength": 14.175927, "rate_of_change": 0.9739786658870095, "market_dynamics": 0.784602, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.782408, "high": 25.027778, "low": 22.966667, "close": 22.966667, "volume": 84359000}, "trend_line": 21.35213, "activity_lines": {"activity_5": 24.406173, "activity_10": 25.254411, "activity_20": 24.365044, "activity_30": 23.130458}, "trend_signal": 1, "fair_value": 30.782979, "relative_strength": 6.624965, "rate_of_change": 0.725362545649157, "market_dynamics": 0.3715, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.359258, "high": 23.948148, "low": 22.868518, "close": 23.653704, "volume": 107858700}, "trend_line": 21.564784, "activity_lines": {"activity_5": 23.954692, "activity_10": 24.935876, "activity_20": 24.41482, "activity_30": 23.278947}, "trend_signal": 1, "fair_value": 30.681972, "relative_strength": 6.238303, "rate_of_change": 0.9959381101557576, "market_dynamics": -0.042787, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.751852, "high": 25.273149, "low": 23.555555, "close": 24.782408, "volume": 151796200}, "trend_line": 21.873951, "activity_lines": {"activity_5": 24.101914, "activity_10": 24.797576, "activity_20": 24.551993, "activity_30": 23.486536}, "trend_signal": 1, "fair_value": 30.56591, "relative_strength": 11.465059, "rate_of_change": 1.4336661104511976, "market_dynamics": -0.256478, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.782407, "high": 25.027777, "low": 19.727778, "close": 20.120371, "volume": 253992700}, "trend_line": 22.001544, "activity_lines": {"activity_5": 22.760556, "activity_10": 23.842862, "activity_20": 24.223898, "activity_30": 23.373401}, "trend_signal": 1, "fair_value": 30.411046, "relative_strength": -8.831006, "rate_of_change": 0.5833102579410432, "market_dynamics": -0.486584, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.218519, "high": 21.003703, "low": 19.433332, "close": 19.727777, "volume": 181904600}, "trend_line": 22.066976, "activity_lines": {"activity_5": 21.582778, "activity_10": 22.919377, "activity_20": 23.85187, "activity_30": 23.226707}, "trend_signal": 0, "fair_value": 30.256637, "relative_strength": -8.204838, "rate_of_change": 0.297397309934254, "market_dynamics": -0.566202, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.825927, "high": 20.316668, "low": 18.648147, "close": 18.746296, "volume": 162090000}, "trend_line": 22.112778, "activity_lines": {"activity_5": 20.414815, "activity_10": 21.953956, "activity_20": 23.383563, "activity_30": 23.012469}, "trend_signal": 0, "fair_value": 30.097423, "relative_strength": -11.539456, "rate_of_change": 0.2075590239460012, "market_dynamics": -0.675578, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.844445, "high": 19.825926, "low": 18.746296, "close": 19.531481, "volume": 127483400}, "trend_line": 22.207655, "activity_lines": {"activity_5": 19.789938, "activity_10": 21.285657, "activity_20": 22.997046, "activity_30": 22.845934}, "trend_signal": 0, "fair_value": 29.944729, "relative_strength": -7.868813, "rate_of_change": 0.4290596143098815, "market_dynamics": -0.903195, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.531482, "high": 20.414815, "low": 19.237038, "close": 19.924074, "volume": 81088500}, "trend_line": 22.240371, "activity_lines": {"activity_5": 19.57074, "activity_10": 20.82436, "activity_20": 22.652593, "activity_30": 22.698606}, "trend_signal": 0, "fair_value": 29.799009, "relative_strength": -7.183016, "rate_of_change": 0.14731857100626172, "market_dynamics": -1.028852, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.727778, "high": 20.022221, "low": 19.040741, "close": 19.727777, "volume": 51995500}, "trend_line": 22.286173, "activity_lines": {"activity_5": 19.61, "activity_10": 20.433552, "activity_20": 22.299727, "activity_30": 22.536504}, "trend_signal": 0, "fair_value": 29.647573, "relative_strength": -6.577516, "rate_of_change": 0.20594080917086272, "market_dynamics": -1.129967, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.727778, "high": 20.316668, "low": 19.138889, "close": 19.335186, "volume": 116231700}, "trend_line": 22.286173, "activity_lines": {"activity_5": 19.544568, "activity_10": 20.058805, "activity_20": 21.916482, "activity_30": 22.346117}, "trend_signal": 0, "fair_value": 29.505509, "relative_strength": -8.265852, "rate_of_change": 0.0, "market_dynamics": -1.136005, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.531481, "high": 21.494444, "low": 19.433333, "close": 20.512962, "volume": 112191600}, "trend_line": 22.289445, "activity_lines": {"activity_5": 19.897901, "activity_10": 19.997239, "activity_20": 21.664101, "activity_30": 22.231717}, "trend_signal": 0, "fair_value": 29.356134, "relative_strength": -3.202293, "rate_of_change": 0.014681749082711748, "market_dynamics": -1.089906, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.611111, "high": 20.70926, "low": 19.924073, "close": 20.611111, "volume": 36159300}, "trend_line": 22.328704, "activity_lines": {"activity_5": 20.166173, "activity_10": 19.998131, "activity_20": 21.436023, "activity_30": 22.123437}, "trend_signal": 0, "fair_value": 29.213332, "relative_strength": -2.644407, "rate_of_change": 0.17613269419672725, "market_dynamics": -1.040994, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.003703, "high": 22.27963, "low": 20.414814, "close": 21.788889, "volume": 119345700}, "trend_line": 22.377778, "activity_lines": {"activity_5": 20.755062, "activity_10": 20.268485, "activity_20": 21.32806, "activity_30": 22.08861}, "trend_signal": 0, "fair_value": 29.055789, "relative_strength": 3.212369, "rate_of_change": 0.21977988512007213, "market_dynamics": -0.764073, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.887036, "high": 23.261112, "low": 21.200001, "close": 23.162964, "volume": 115781200}, "trend_line": 22.525, "activity_lines": {"activity_5": 21.677655, "activity_10": 20.843098, "activity_20": 21.373395, "activity_30": 22.139267}, "trend_signal": 0, "fair_value": 28.907054, "relative_strength": 7.513256, "rate_of_change": 0.6578937372602378, "market_dynamics": -0.457921, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.261112, "high": 25.027779, "low": 23.064815, "close": 24.046297, "volume": 158879700}, "trend_line": 22.68858, "activity_lines": {"activity_5": 22.665679, "activity_10": 21.522997, "activity_20": 21.515243, "activity_30": 22.237416}, "trend_signal": 0, "fair_value": 28.76101, "relative_strength": 8.00352, "rate_of_change": 0.7262153163152194, "market_dynamics": -0.06191, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.948148, "high": 26.009259, "low": 23.751852, "close": 24.242594, "volume": 124453600}, "trend_line": 22.822716, "activity_lines": {"activity_5": 23.405063, "activity_10": 22.160068, "activity_20": 21.690975, "activity_30": 22.337674}, "trend_signal": 0, "fair_value": 28.622168, "relative_strength": 7.628035, "rate_of_change": 0.5912049145429022, "market_dynamics": 0.329244, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.948148, "high": 25.027778, "low": 23.457408, "close": 24.782408, "volume": 118528600}, "trend_line": 22.965031, "activity_lines": {"activity_5": 24.075742, "activity_10": 22.795354, "activity_20": 21.932372, "activity_30": 22.464106}, "trend_signal": 0, "fair_value": 28.480842, "relative_strength": 7.313781, "rate_of_change": 0.6235673265180182, "market_dynamics": 0.529849, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.518519, "high": 26.500001, "low": 24.782408, "close": 26.00926, "volume": 107971200}, "trend_line": 23.095895, "activity_lines": {"activity_5": 24.877285, "activity_10": 23.558233, "activity_20": 22.301129, "activity_30": 22.660508}, "trend_signal": 0, "fair_value": 28.357783, "relative_strength": 6.169599, "rate_of_change": 0.569840293270229, "market_dynamics": 0.719235, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.254631, "high": 27.236112, "low": 25.273149, "close": 26.5, "volume": 103275300}, "trend_line": 23.272562, "activity_lines": {"activity_5": 25.56105, "activity_10": 24.299698, "activity_20": 22.715454, "activity_30": 22.880128}, "trend_signal": 0, "fair_value": 28.2453, "relative_strength": 4.107074, "rate_of_change": 0.7649281398274538, "market_dynamics": 0.782474, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 29.25, "low": 25.75, "close": 28.25, "volume": 122541500}, "trend_line": 23.438858, "activity_lines": {"activity_5": 26.605679, "activity_10": 25.236213, "activity_20": 23.287099, "activity_30": 23.201253}, "trend_signal": 0, "fair_value": 28.139553, "relative_strength": 6.748909, "rate_of_change": 0.7145581994797097, "market_dynamics": 0.954202, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.25, "high": 28.0, "low": 22.700001, "close": 26.25, "volume": 164529800}, "trend_line": 23.525401, "activity_lines": {"activity_5": 26.703395, "activity_10": 25.647004, "activity_20": 23.651755, "activity_30": 23.382617}, "trend_signal": 0, "fair_value": 28.025468, "relative_strength": 6.920881, "rate_of_change": 0.369228739727844, "market_dynamics": 1.088401, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.700001, "close": 28.25, "volume": 184968600}, "trend_line": 23.724414, "activity_lines": {"activity_5": 27.333951, "activity_10": 26.317122, "activity_20": 24.191252, "activity_30": 23.68743}, "trend_signal": 0, "fair_value": 27.94213, "relative_strength": 14.624089, "rate_of_change": 0.8459494484281087, "market_dynamics": 1.185997, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.75, "high": 33.0, "low": 27.75, "close": 32.0, "volume": 243702700}, "trend_line": 23.907747, "activity_lines": {"activity_5": 28.983333, "activity_10": 27.530169, "activity_20": 25.066006, "activity_30": 24.221338}, "trend_signal": 1, "fair_value": 27.87088, "relative_strength": 26.741088, "rate_of_change": 0.7727609204594098, "market_dynamics": 1.328115, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.25, "high": 33.75, "low": 30.75, "close": 33.0, "volume": 220697100}, "trend_line": 24.148951, "activity_lines": {"activity_5": 30.566667, "activity_10": 28.739377, "activity_20": 26.001627, "activity_30": 24.807935}, "trend_signal": 1, "fair_value": 27.809027, "relative_strength": 28.296255, "rate_of_change": 1.008894731904264, "market_dynamics": 1.41145, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 37.5, "low": 34.0, "close": 35.25, "volume": 209448700}, "trend_line": 24.41608, "activity_lines": {"activity_5": 32.466667, "activity_10": 30.178822, "activity_20": 27.090203, "activity_30": 25.524132}, "trend_signal": 1, "fair_value": 27.767574, "relative_strength": 34.862262, "rate_of_change": 1.1061722722448715, "market_dynamics": 1.531567, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 37.75, "low": 34.25, "close": 36.5, "volume": 182516500}, "trend_line": 24.724877, "activity_lines": {"activity_5": 34.316667, "activity_10": 31.641835, "activity_20": 28.223911, "activity_30": 26.30374}, "trend_signal": 1, "fair_value": 27.740109, "relative_strength": 33.351479, "rate_of_change": 1.264727998925292, "market_dynamics": 1.583056, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.25, "low": 35.25, "close": 36.75, "volume": 62755300}, "trend_line": 25.050185, "activity_lines": {"activity_5": 35.566667, "activity_10": 32.927441, "activity_20": 29.296887, "activity_30": 27.079554}, "trend_signal": 1, "fair_value": 27.726198, "relative_strength": 35.135432, "rate_of_change": 1.3157112975728846, "market_dynamics": 1.481284, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 36.25, "volume": 137981300}, "trend_line": 25.399722, "activity_lines": {"activity_5": 36.083333, "activity_10": 33.904545, "activity_20": 30.240251, "activity_30": 27.802123}, "trend_signal": 1, "fair_value": 27.710575, "relative_strength": 34.314199, "rate_of_change": 1.395346980471408, "market_dynamics": 1.383512, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 39.75, "low": 35.75, "close": 39.5, "volume": 128291500}, "trend_line": 25.898488, "activity_lines": {"activity_5": 37.4, "activity_10": 35.286364, "activity_20": 31.415397, "activity_30": 28.711818}, "trend_signal": 1, "fair_value": 27.717281, "relative_strength": 40.842227, "rate_of_change": 1.96366716139649, "market_dynamics": 1.262879, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 41.25, "low": 37.5, "close": 38.75, "volume": 141715200}, "trend_line": 26.364074, "activity_lines": {"activity_5": 38.033333, "activity_10": 36.295455, "activity_20": 32.42496, "activity_30": 29.540948}, "trend_signal": 1, "fair_value": 27.725154, "relative_strength": 36.133765, "rate_of_change": 1.797734292442085, "market_dynamics": 1.156786, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.75, "close": 38.0, "volume": 84457000}, "trend_line": 26.865185, "activity_lines": {"activity_5": 38.183333, "activity_10": 36.977273, "activity_20": 33.270644, "activity_30": 30.291653}, "trend_signal": 1, "fair_value": 27.75511, "relative_strength": 30.669148, "rate_of_change": 1.9007343098794278, "market_dynamics": 1.07855, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.75, "close": 37.5, "volume": 85128500}, "trend_line": 27.326729, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.354545, "activity_20": 33.985437, "activity_30": 30.97777}, "trend_signal": 1, "fair_value": 27.781861, "relative_strength": 26.20806, "rate_of_change": 1.71800045300265, "market_dynamics": 0.960919, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 37.25, "low": 33.0, "close": 33.5, "volume": 169876900}, "trend_line": 27.617315, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.836364, "activity_20": 34.238854, "activity_30": 31.376046}, "trend_signal": 1, "fair_value": 27.782972, "relative_strength": 10.216223, "rate_of_change": 1.0633764472872005, "market_dynamics": 0.713764, "expectation": {"probability": 51.5224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1909243c-ec4b-420d-9cd5-81cac145975e/", "share_image": "https://sharemaestro.com/terminal/1909243c-ec4b-420d-9cd5-81cac145975e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}