{"ticker": {"uuid": "1909a987-19b9-4660-aa0f-b48f9958111e", "symbol": "CIGI", "name": "Colliers International Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIGI fell 12.16%, moving from 148.13 to 130.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.00 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.11"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.00"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.770004, "high": 137.570007, "low": 129.710007, "close": 130.110001, "volume": 524800}, "trend_line": 171.211674, "activity_lines": {"activity_5": 131.589999, "activity_10": 137.985636, "activity_20": 145.201333, "activity_30": 156.302574}, "trend_signal": 0, "fair_value": 172.802903, "relative_strength": -39.004771, "rate_of_change": -1.7862368199964451, "market_dynamics": -0.367346, "expectation": {"probability": 59.2727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.681435, "high": 134.756641, "low": 128.204937, "close": 133.525711, "volume": 213200}, "trend_line": 134.874932, "activity_lines": {"activity_5": 129.499405, "activity_10": 129.823379, "activity_20": 134.973287, "activity_30": 135.987039}, "trend_signal": 0, "fair_value": 136.168911, "relative_strength": -3.85369, "rate_of_change": 0.01882319977206972, "market_dynamics": -0.858796, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.488632, "high": 134.488632, "low": 126.011121, "close": 126.140167, "volume": 495500}, "trend_line": 135.018157, "activity_lines": {"activity_5": 128.867398, "activity_10": 128.866253, "activity_20": 133.692018, "activity_30": 135.423506}, "trend_signal": 0, "fair_value": 136.449782, "relative_strength": -9.395015, "rate_of_change": 0.10619097105457748, "market_dynamics": -0.759117, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.539829, "high": 127.539829, "low": 120.710187, "close": 122.278625, "volume": 216900}, "trend_line": 134.921011, "activity_lines": {"activity_5": 126.754967, "activity_10": 127.409355, "activity_20": 132.104577, "activity_30": 134.601601}, "trend_signal": 0, "fair_value": 136.757956, "relative_strength": -9.392582, "rate_of_change": -0.07195032294805304, "market_dynamics": -0.739126, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.765034, "high": 130.603234, "low": 122.765034, "close": 129.251068, "volume": 226400}, "trend_line": 134.951235, "activity_lines": {"activity_5": 127.300225, "activity_10": 127.446145, "activity_20": 131.305027, "activity_30": 134.235798}, "trend_signal": 0, "fair_value": 137.092731, "relative_strength": -7.47333, "rate_of_change": 0.022401255205539504, "market_dynamics": -0.634535, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.209726, "high": 132.363047, "low": 129.042303, "close": 130.473984, "volume": 181200}, "trend_line": 135.230332, "activity_lines": {"activity_5": 128.134407, "activity_10": 127.866209, "activity_20": 130.73254, "activity_30": 133.946943}, "trend_signal": 0, "fair_value": 137.462569, "relative_strength": -4.767114, "rate_of_change": 0.2068132240509005, "market_dynamics": -0.567086, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.941288, "high": 142.365099, "low": 130.314928, "close": 141.341034, "volume": 294000}, "trend_line": 135.910313, "activity_lines": {"activity_5": 132.470115, "activity_10": 130.490313, "activity_20": 131.324836, "activity_30": 134.341182}, "trend_signal": 0, "fair_value": 137.891684, "relative_strength": 1.239906, "rate_of_change": 0.5028317167778587, "market_dynamics": -0.307318, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.181941, "high": 142.196079, "low": 138.646614, "close": 141.301254, "volume": 298500}, "trend_line": 136.579719, "activity_lines": {"activity_5": 136.271541, "activity_10": 132.73298, "activity_20": 131.982864, "activity_30": 134.688985}, "trend_signal": 0, "fair_value": 138.33289, "relative_strength": 0.17053, "rate_of_change": 0.49253510291011493, "market_dynamics": 0.098615, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.742903, "high": 142.901979, "low": 129.141714, "close": 131.219666, "volume": 418000}, "trend_line": 136.838046, "activity_lines": {"activity_5": 135.701699, "activity_10": 132.814273, "activity_20": 131.738444, "activity_30": 134.343175}, "trend_signal": 0, "fair_value": 138.715359, "relative_strength": -6.415811, "rate_of_change": 0.18914008748251998, "market_dynamics": 0.30063, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.074706, "high": 151.362959, "low": 130.712607, "close": 146.719864, "volume": 466000}, "trend_line": 137.530985, "activity_lines": {"activity_5": 139.70252, "activity_10": 135.642185, "activity_20": 133.054296, "activity_30": 134.980711}, "trend_signal": 0, "fair_value": 139.143944, "relative_strength": 6.332009, "rate_of_change": 0.5063935215795141, "market_dynamics": 0.640121, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.782094, "high": 151.681094, "low": 140.28713, "close": 146.729782, "volume": 370900}, "trend_line": 138.025718, "activity_lines": {"activity_5": 142.54206, "activity_10": 138.121909, "activity_20": 134.350712, "activity_30": 135.574182}, "trend_signal": 0, "fair_value": 139.561892, "relative_strength": 5.784653, "rate_of_change": 0.3597247558432196, "market_dynamics": 0.809137, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.680101, "high": 146.680101, "low": 141.440437, "close": 145.139008, "volume": 503700}, "trend_line": 138.415475, "activity_lines": {"activity_5": 143.767623, "activity_10": 139.98389, "activity_20": 135.45402, "activity_30": 136.033104}, "trend_signal": 0, "fair_value": 139.966225, "relative_strength": 7.975635, "rate_of_change": 0.2823799837070759, "market_dynamics": 0.95797, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.711476, "high": 150.030647, "low": 143.548218, "close": 150.010773, "volume": 294500}, "trend_line": 138.780007, "activity_lines": {"activity_5": 146.363909, "activity_10": 142.520495, "activity_20": 137.004389, "activity_30": 136.781188}, "trend_signal": 0, "fair_value": 140.392037, "relative_strength": 11.604962, "rate_of_change": 0.2633607261038012, "market_dynamics": 1.102404, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.20387, "high": 157.964693, "low": 151.074614, "close": 156.363968, "volume": 444300}, "trend_line": 139.049242, "activity_lines": {"activity_5": 150.497292, "activity_10": 145.778215, "activity_20": 139.099145, "activity_30": 137.915637}, "trend_signal": 0, "fair_value": 140.848572, "relative_strength": 12.344456, "rate_of_change": 0.19400128723151064, "market_dynamics": 1.213906, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.393793, "high": 157.765864, "low": 153.411107, "close": 154.594254, "volume": 230500}, "trend_line": 139.11985, "activity_lines": {"activity_5": 152.364484, "activity_10": 148.094436, "activity_20": 140.922228, "activity_30": 138.918541}, "trend_signal": 0, "fair_value": 141.293256, "relative_strength": 13.679982, "rate_of_change": 0.050779133337541915, "market_dynamics": 1.131953, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.892488, "high": 157.596819, "low": 146.988295, "close": 149.473892, "volume": 400900}, "trend_line": 138.844405, "activity_lines": {"activity_5": 151.999929, "activity_10": 149.018897, "activity_20": 142.179123, "activity_30": 139.586543}, "trend_signal": 1, "fair_value": 141.706447, "relative_strength": 7.085164, "rate_of_change": -0.19799115654597024, "market_dynamics": 1.046229, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.513654, "high": 149.513654, "low": 135.514797, "close": 137.562927, "volume": 330400}, "trend_line": 138.23182, "activity_lines": {"activity_5": 147.482112, "activity_10": 147.432274, "activity_20": 142.270934, "activity_30": 139.503867}, "trend_signal": 1, "fair_value": 142.030116, "relative_strength": 2.829566, "rate_of_change": -0.4412025101047433, "market_dynamics": 0.853028, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.254708, "high": 138.656589, "low": 127.908864, "close": 128.604843, "volume": 382900}, "trend_line": 137.404679, "activity_lines": {"activity_5": 140.483338, "activity_10": 144.285602, "activity_20": 141.42958, "activity_30": 138.882772}, "trend_signal": 1, "fair_value": 142.299338, "relative_strength": -2.631372, "rate_of_change": -0.5983723573921053, "market_dynamics": 0.434208, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.491264, "high": 130.444174, "low": 124.448896, "close": 129.320694, "volume": 464000}, "trend_line": 136.752949, "activity_lines": {"activity_5": 135.150244, "activity_10": 141.499929, "activity_20": 140.630863, "activity_30": 138.361225}, "trend_signal": 0, "fair_value": 142.570806, "relative_strength": -0.61174, "rate_of_change": -0.47431426989468567, "market_dynamics": 0.15443, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.46405, "high": 131.130188, "low": 124.0015, "close": 124.230171, "volume": 296100}, "trend_line": 136.145954, "activity_lines": {"activity_5": 129.923194, "activity_10": 137.823233, "activity_20": 139.337624, "activity_30": 137.553304}, "trend_signal": 0, "fair_value": 142.799893, "relative_strength": -5.441197, "rate_of_change": -0.4438624574012016, "market_dynamics": -0.335846, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.697459, "high": 125.721524, "low": 118.47353, "close": 118.97065, "volume": 330600}, "trend_line": 135.511884, "activity_lines": {"activity_5": 124.967242, "activity_10": 133.599163, "activity_20": 137.558909, "activity_30": 136.445219}, "trend_signal": 0, "fair_value": 143.01717, "relative_strength": -7.636295, "rate_of_change": -0.46572812586114753, "market_dynamics": -0.688949, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.751919, "high": 122.370942, "low": 118.29457, "close": 121.366753, "volume": 290600}, "trend_line": 134.837899, "activity_lines": {"activity_5": 122.843541, "activity_10": 130.315461, "activity_20": 136.054541, "activity_30": 135.53263}, "trend_signal": 0, "fair_value": 143.197766, "relative_strength": -3.822334, "rate_of_change": -0.49736228300096247, "market_dynamics": -0.921739, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.32699, "high": 132.184043, "low": 114.337485, "close": 130.523666, "volume": 827700}, "trend_line": 134.613083, "activity_lines": {"activity_5": 124.851889, "activity_10": 129.128874, "activity_20": 135.480159, "activity_30": 135.254293}, "trend_signal": 0, "fair_value": 143.416611, "relative_strength": -2.403761, "rate_of_change": -0.1667305717956968, "market_dynamics": -0.889692, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.116046, "high": 134.779028, "low": 130.096179, "close": 131.279312, "volume": 400100}, "trend_line": 134.498827, "activity_lines": {"activity_5": 126.984197, "activity_10": 128.433989, "activity_20": 134.956871, "activity_30": 135.039211}, "trend_signal": 0, "fair_value": 143.590474, "relative_strength": -1.0097, "rate_of_change": -0.08487733692272932, "market_dynamics": -0.778275, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.255249, "high": 145.616259, "low": 130.255249, "close": 141.022858, "volume": 256600}, "trend_line": 134.59619, "activity_lines": {"activity_5": 132.233779, "activity_10": 129.966742, "activity_20": 135.318678, "activity_30": 135.460116}, "trend_signal": 0, "fair_value": 143.776021, "relative_strength": 3.327221, "rate_of_change": 0.0723894789060141, "market_dynamics": -0.58642, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.042759, "high": 147.614679, "low": 140.824025, "close": 146.789459, "volume": 345700}, "trend_line": 134.721648, "activity_lines": {"activity_5": 138.28605, "activity_10": 132.79472, "activity_20": 136.17363, "activity_30": 136.246779}, "trend_signal": 0, "fair_value": 143.96156, "relative_strength": 7.586553, "rate_of_change": 0.09321066220372251, "market_dynamics": -0.290461, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.789457, "high": 147.952715, "low": 139.680655, "close": 142.762787, "volume": 296000}, "trend_line": 135.45508, "activity_lines": {"activity_5": 141.141509, "activity_10": 134.939385, "activity_20": 136.567396, "activity_30": 136.765562}, "trend_signal": 0, "fair_value": 144.129518, "relative_strength": 2.637789, "rate_of_change": 0.5444054544226047, "market_dynamics": -0.301228, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.792606, "high": 149.921313, "low": 142.563939, "close": 147.743942, "volume": 224100}, "trend_line": 136.271827, "activity_lines": {"activity_5": 144.230951, "activity_10": 137.895171, "activity_20": 137.428788, "activity_30": 137.558391}, "trend_signal": 1, "fair_value": 144.369101, "relative_strength": 6.508172, "rate_of_change": 0.6029652044057648, "market_dynamics": -0.159732, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.77376, "high": 161.752758, "low": 143.240037, "close": 157.8255, "volume": 407100}, "trend_line": 137.289953, "activity_lines": {"activity_5": 149.532894, "activity_10": 142.335983, "activity_20": 139.219648, "activity_30": 138.948951}, "trend_signal": 1, "fair_value": 144.653937, "relative_strength": 12.216051, "rate_of_change": 0.7471287517118231, "market_dynamics": 0.158049, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.736022, "high": 164.546569, "low": 157.417873, "close": 164.327835, "volume": 246300}, "trend_line": 138.518535, "activity_lines": {"activity_5": 155.232536, "activity_10": 147.44077, "activity_20": 141.503085, "activity_30": 140.69333}, "trend_signal": 1, "fair_value": 144.970642, "relative_strength": 14.338396, "rate_of_change": 0.8948812153792618, "market_dynamics": 0.388276, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.5408, "high": 171.944456, "low": 165.530863, "close": 166.828125, "volume": 120500}, "trend_line": 139.790752, "activity_lines": {"activity_5": 160.211942, "activity_10": 152.271106, "activity_20": 143.940796, "activity_30": 142.519756}, "trend_signal": 1, "fair_value": 145.322474, "relative_strength": 15.138811, "rate_of_change": 0.9184453185272161, "market_dynamics": 0.686805, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.758439, "high": 166.758439, "low": 150.712694, "close": 152.305313, "volume": 263300}, "trend_line": 140.416739, "activity_lines": {"activity_5": 159.014501, "activity_10": 153.590795, "activity_20": 144.899676, "activity_30": 143.327147}, "trend_signal": 1, "fair_value": 145.595527, "relative_strength": 4.951901, "rate_of_change": 0.4478028703930352, "market_dynamics": 0.882048, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.339776, "high": 153.878035, "low": 148.283914, "close": 148.602432, "volume": 178000}, "trend_line": 141.165481, "activity_lines": {"activity_5": 155.946597, "activity_10": 153.674714, "activity_20": 145.471776, "activity_30": 143.855256}, "trend_signal": 1, "fair_value": 145.843704, "relative_strength": 1.973396, "rate_of_change": 0.5332284493517492, "market_dynamics": 0.772998, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.308442, "high": 155.719516, "low": 146.263268, "close": 155.28154, "volume": 167400}, "trend_line": 142.265578, "activity_lines": {"activity_5": 155.04783, "activity_10": 154.644311, "activity_20": 146.686687, "activity_30": 144.765969}, "trend_signal": 1, "fair_value": 146.093774, "relative_strength": 6.711702, "rate_of_change": 0.7792960376765232, "market_dynamics": 0.669357, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.321365, "high": 161.015014, "low": 155.321365, "close": 159.342758, "volume": 153600}, "trend_line": 143.268635, "activity_lines": {"activity_5": 155.6724, "activity_10": 155.915907, "activity_20": 148.293536, "activity_30": 145.867723}, "trend_signal": 1, "fair_value": 146.401043, "relative_strength": 8.120874, "rate_of_change": 0.7050595190355773, "market_dynamics": 0.5731, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.636018, "high": 161.04487, "low": 153.758591, "close": 156.028091, "volume": 182200}, "trend_line": 144.120438, "activity_lines": {"activity_5": 155.524419, "activity_10": 156.251747, "activity_20": 149.56209, "activity_30": 146.690914}, "trend_signal": 1, "fair_value": 146.610861, "relative_strength": 5.998661, "rate_of_change": 0.5945495327710899, "market_dynamics": 0.516471, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.156736, "high": 164.359549, "low": 145.466954, "close": 163.483612, "volume": 266600}, "trend_line": 144.858524, "activity_lines": {"activity_5": 158.581614, "activity_10": 157.775162, "activity_20": 151.509483, "activity_30": 147.940151}, "trend_signal": 1, "fair_value": 146.820517, "relative_strength": 11.344962, "rate_of_change": 0.5121313883322929, "market_dynamics": 0.64089, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.14443, "high": 175.697083, "low": 161.14443, "close": 172.97966, "volume": 318400}, "trend_line": 145.914471, "activity_lines": {"activity_5": 164.058938, "activity_10": 160.648388, "activity_20": 154.23783, "activity_30": 149.754417}, "trend_signal": 1, "fair_value": 147.089461, "relative_strength": 16.305222, "rate_of_change": 0.7289505448778446, "market_dynamics": 0.875098, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.361774, "high": 171.844917, "low": 158.67585, "close": 160.596954, "volume": 242200}, "trend_line": 146.893714, "activity_lines": {"activity_5": 163.783546, "activity_10": 160.811382, "activity_20": 155.575563, "activity_30": 150.701674}, "trend_signal": 1, "fair_value": 147.283527, "relative_strength": 7.247482, "rate_of_change": 0.6711075284643953, "market_dynamics": 0.82202, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.273066, "high": 160.716412, "low": 155.112348, "close": 158.855011, "volume": 356600}, "trend_line": 147.298219, "activity_lines": {"activity_5": 162.573144, "activity_10": 160.607269, "activity_20": 156.598462, "activity_30": 151.473371}, "trend_signal": 1, "fair_value": 147.460725, "relative_strength": 5.423254, "rate_of_change": 0.27537257312453844, "market_dynamics": 0.810442, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.402461, "high": 160.855762, "low": 156.675093, "close": 158.267731, "volume": 212800}, "trend_line": 147.682817, "activity_lines": {"activity_5": 161.1995, "activity_10": 160.395884, "activity_20": 157.40055, "activity_30": 152.181081}, "trend_signal": 1, "fair_value": 147.662095, "relative_strength": 4.210069, "rate_of_change": 0.26110159553253737, "market_dynamics": 0.582807, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.436929, "high": 162.368758, "low": 156.933889, "close": 160.696503, "volume": 256200}, "trend_line": 148.2014, "activity_lines": {"activity_5": 160.486136, "activity_10": 160.781737, "activity_20": 158.24682, "activity_30": 153.020674}, "trend_signal": 1, "fair_value": 147.888725, "relative_strength": 5.266066, "rate_of_change": 0.3511464708856459, "market_dynamics": 0.206672, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.074752, "high": 168.779096, "low": 159.183507, "close": 164.84729, "volume": 188500}, "trend_line": 148.695951, "activity_lines": {"activity_5": 161.342175, "activity_10": 161.769712, "activity_20": 159.301119, "activity_30": 154.094602}, "trend_signal": 1, "fair_value": 148.125113, "relative_strength": 7.197809, "rate_of_change": 0.33370197582479066, "market_dynamics": 0.057528, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.514206, "high": 167.286003, "low": 162.518067, "close": 164.80748, "volume": 124800}, "trend_line": 148.977401, "activity_lines": {"activity_5": 162.727103, "activity_10": 162.455087, "activity_20": 160.18818, "activity_30": 155.134056}, "trend_signal": 1, "fair_value": 148.338884, "relative_strength": 6.173605, "rate_of_change": 0.1892788593819735, "market_dynamics": -0.145408, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.61835, "high": 164.61835, "low": 158.964508, "close": 160.039536, "volume": 152400}, "trend_line": 149.158911, "activity_lines": {"activity_5": 162.242014, "activity_10": 162.100365, "activity_20": 160.461493, "activity_30": 155.847742}, "trend_signal": 1, "fair_value": 148.551611, "relative_strength": 2.540652, "rate_of_change": 0.12183727114423414, "market_dynamics": -0.2818, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.178888, "high": 164.250042, "low": 150.692786, "close": 155.301468, "volume": 135000}, "trend_line": 149.353163, "activity_lines": {"activity_5": 160.0986, "activity_10": 160.871507, "activity_20": 160.193007, "activity_30": 156.244036}, "trend_signal": 1, "fair_value": 148.714202, "relative_strength": 1.009313, "rate_of_change": 0.13023157563815002, "market_dynamics": -0.460239, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.38644, "high": 156.38644, "low": 144.620866, "close": 145.198196, "volume": 244100}, "trend_line": 149.607672, "activity_lines": {"activity_5": 154.785181, "activity_10": 157.818902, "activity_20": 158.92177, "activity_30": 155.975974}, "trend_signal": 1, "fair_value": 148.800943, "relative_strength": -5.156881, "rate_of_change": 0.17040750586582018, "market_dynamics": -0.631978, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.257911, "high": 149.896454, "low": 144.829898, "close": 146.930176, "volume": 213100}, "trend_line": 150.218517, "activity_lines": {"activity_5": 151.082308, "activity_10": 155.413664, "activity_20": 157.803887, "activity_30": 155.803232}, "trend_signal": 1, "fair_value": 148.900053, "relative_strength": -4.669007, "rate_of_change": 0.4082979113530912, "market_dynamics": -0.803359, "expectation": {"probability": 65.3076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.920239, "high": 148.264013, "low": 137.493859, "close": 146.90033, "volume": 326500}, "trend_line": 150.804505, "activity_lines": {"activity_5": 148.563961, "activity_10": 153.476627, "activity_20": 156.687037, "activity_30": 155.589155}, "trend_signal": 0, "fair_value": 148.945255, "relative_strength": -4.806271, "rate_of_change": 0.3900903907871855, "market_dynamics": -0.852219, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.184396, "high": 155.391047, "low": 147.766332, "close": 155.20192, "volume": 258300}, "trend_line": 151.836896, "activity_lines": {"activity_5": 150.006621, "activity_10": 153.297999, "activity_20": 156.412838, "activity_30": 155.87286}, "trend_signal": 0, "fair_value": 149.092829, "relative_strength": -1.305174, "rate_of_change": 0.6845889650312434, "market_dynamics": -0.786165, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.659806, "high": 160.168922, "low": 152.593989, "close": 156.973724, "volume": 240100}, "trend_line": 153.103665, "activity_lines": {"activity_5": 152.362389, "activity_10": 153.507938, "activity_20": 156.35084, "activity_30": 156.204268}, "trend_signal": 0, "fair_value": 149.265062, "relative_strength": -1.071694, "rate_of_change": 0.834295901307157, "market_dynamics": -0.720542, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.157507, "high": 157.152902, "low": 150.324507, "close": 151.82753, "volume": 120000}, "trend_line": 154.119025, "activity_lines": {"activity_5": 152.891276, "activity_10": 152.805732, "activity_20": 155.845654, "activity_30": 156.121936}, "trend_signal": 0, "fair_value": 149.388028, "relative_strength": -3.801057, "rate_of_change": 0.6631846468208236, "market_dynamics": -0.768528, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.035808, "high": 154.554907, "low": 149.309176, "close": 152.126144, "volume": 307100}, "trend_line": 154.839107, "activity_lines": {"activity_5": 153.077745, "activity_10": 152.319073, "activity_20": 155.371182, "activity_30": 155.993363}, "trend_signal": 0, "fair_value": 149.487759, "relative_strength": -3.494228, "rate_of_change": 0.46722460124570553, "market_dynamics": -0.730763, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.037308, "high": 154.037308, "low": 145.078755, "close": 146.332947, "volume": 303000}, "trend_line": 155.340895, "activity_lines": {"activity_5": 150.986751, "activity_10": 151.0104, "activity_20": 154.328198, "activity_30": 155.444579}, "trend_signal": 0, "fair_value": 149.513614, "relative_strength": -6.047608, "rate_of_change": 0.3240705850880271, "market_dynamics": -0.842788, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.098678, "high": 156.505871, "low": 145.098678, "close": 151.051117, "volume": 263500}, "trend_line": 155.67517, "activity_lines": {"activity_5": 150.506306, "activity_10": 150.895476, "activity_20": 153.777175, "activity_30": 155.167819}, "trend_signal": 0, "fair_value": 149.581369, "relative_strength": -1.547565, "rate_of_change": 0.2151880224457439, "market_dynamics": -0.837018, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.767066, "high": 152.146067, "low": 146.760979, "close": 148.950836, "volume": 995900}, "trend_line": 155.747216, "activity_lines": {"activity_5": 149.602487, "activity_10": 150.562109, "activity_20": 153.06561, "activity_30": 154.733991}, "trend_signal": 0, "fair_value": 149.632684, "relative_strength": -2.699082, "rate_of_change": 0.04627969893978614, "market_dynamics": -0.660183, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.980696, "high": 153.627678, "low": 146.760976, "close": 152.27211, "volume": 226200}, "trend_line": 156.064194, "activity_lines": {"activity_5": 150.340619, "activity_10": 150.948076, "activity_20": 152.704058, "activity_30": 154.509791}, "trend_signal": 0, "fair_value": 149.720483, "relative_strength": -2.13386, "rate_of_change": 0.20352081285355209, "market_dynamics": -0.704579, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.069109, "high": 156.548122, "low": 146.152109, "close": 152.032883, "volume": 150900}, "trend_line": 156.207158, "activity_lines": {"activity_5": 150.96937, "activity_10": 151.161931, "activity_20": 152.37311, "activity_30": 154.249706}, "trend_signal": 0, "fair_value": 149.813023, "relative_strength": -3.180997, "rate_of_change": 0.09160589391824644, "market_dynamics": -0.668918, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.082713, "high": 169.655265, "low": 151.215554, "close": 167.781387, "volume": 264300}, "trend_line": 156.539021, "activity_lines": {"activity_5": 156.853839, "activity_10": 154.146373, "activity_20": 153.641767, "activity_30": 154.996431}, "trend_signal": 0, "fair_value": 149.989151, "relative_strength": 3.833297, "rate_of_change": 0.21245057156727637, "market_dynamics": -0.300981, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.525684, "high": 180.739005, "low": 168.628608, "close": 178.606003, "volume": 347800}, "trend_line": 157.01496, "activity_lines": {"activity_5": 164.916618, "activity_10": 158.719272, "activity_20": 155.907127, "activity_30": 156.420107}, "trend_signal": 0, "fair_value": 150.194108, "relative_strength": 10.154254, "rate_of_change": 0.3040385693992625, "market_dynamics": 0.17221, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.924943, "high": 193.118537, "low": 178.33687, "close": 191.902512, "volume": 331500}, "trend_line": 157.850773, "activity_lines": {"activity_5": 175.574574, "activity_10": 165.284189, "activity_20": 159.34477, "activity_30": 158.670917}, "trend_signal": 1, "fair_value": 150.409773, "relative_strength": 17.074152, "rate_of_change": 0.5323142457253766, "market_dynamics": 0.737056, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.341088, "high": 193.886033, "low": 182.184291, "close": 188.094986, "volume": 572700}, "trend_line": 159.043762, "activity_lines": {"activity_5": 182.09991, "activity_10": 170.52176, "activity_20": 162.259625, "activity_30": 160.622156}, "trend_signal": 1, "fair_value": 150.578342, "relative_strength": 17.401952, "rate_of_change": 0.7557701348728796, "market_dynamics": 1.335313, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.333793, "high": 186.430398, "low": 179.911728, "close": 183.041489, "volume": 319500}, "trend_line": 160.191731, "activity_lines": {"activity_5": 184.552555, "activity_10": 174.181104, "activity_20": 164.562726, "activity_30": 162.170397}, "trend_signal": 1, "fair_value": 150.688788, "relative_strength": 13.512045, "rate_of_change": 0.7217944203306871, "market_dynamics": 1.376069, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.031527, "high": 188.563436, "low": 179.742279, "close": 188.294327, "volume": 206300}, "trend_line": 161.292157, "activity_lines": {"activity_5": 186.688905, "activity_10": 178.233414, "activity_20": 167.279458, "activity_30": 163.983467}, "trend_signal": 1, "fair_value": 150.827012, "relative_strength": 12.751644, "rate_of_change": 0.6869430732351589, "market_dynamics": 1.266614, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.291047, "high": 196.80648, "low": 187.71621, "close": 195.739975, "volume": 360700}, "trend_line": 162.505398, "activity_lines": {"activity_5": 189.939609, "activity_10": 182.876543, "activity_20": 170.593458, "activity_30": 166.205907}, "trend_signal": 1, "fair_value": 150.991734, "relative_strength": 15.785679, "rate_of_change": 0.7522008649186895, "market_dynamics": 1.194546, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.361214, "high": 198.59066, "low": 190.925719, "close": 193.816254, "volume": 282300}, "trend_line": 163.765003, "activity_lines": {"activity_5": 191.406808, "activity_10": 186.35738, "activity_20": 173.554244, "activity_30": 168.225962}, "trend_signal": 1, "fair_value": 151.120677, "relative_strength": 14.143627, "rate_of_change": 0.7751157903074661, "market_dynamics": 1.048074, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.962311, "high": 194.36446, "low": 186.181227, "close": 188.812622, "volume": 174000}, "trend_line": 164.609303, "activity_lines": {"activity_5": 191.078546, "activity_10": 188.11273, "activity_20": 175.855089, "activity_30": 169.841938}, "trend_signal": 1, "fair_value": 151.266723, "relative_strength": 13.777046, "rate_of_change": 0.5155558175027201, "market_dynamics": 0.943221, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.796124, "high": 198.899647, "low": 189.540256, "close": 198.700302, "volume": 260800}, "trend_line": 165.466658, "activity_lines": {"activity_5": 193.998336, "activity_10": 191.001468, "activity_20": 178.889931, "activity_30": 172.041357}, "trend_signal": 1, "fair_value": 151.48984, "relative_strength": 15.375416, "rate_of_change": 0.5208423730461844, "market_dynamics": 0.967106, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.069084, "high": 203.61422, "low": 194.294688, "close": 201.451294, "volume": 435200}, "trend_line": 166.828469, "activity_lines": {"activity_5": 196.791202, "activity_10": 193.541888, "activity_20": 181.940248, "activity_30": 174.362946}, "trend_signal": 1, "fair_value": 151.734204, "relative_strength": 15.058954, "rate_of_change": 0.8230123315840567, "market_dynamics": 0.975591, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.451283, "high": 205.278776, "low": 198.740147, "close": 199.986084, "volume": 313200}, "trend_line": 168.199505, "activity_lines": {"activity_5": 198.218533, "activity_10": 195.203726, "activity_20": 184.591254, "activity_30": 176.502147}, "trend_signal": 1, "fair_value": 151.971901, "relative_strength": 13.271275, "rate_of_change": 0.821823761986316, "market_dynamics": 0.993005, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.364845, "high": 207.431748, "low": 198.660399, "close": 199.328217, "volume": 333300}, "trend_line": 169.568188, "activity_lines": {"activity_5": 199.143502, "activity_10": 196.357223, "activity_20": 186.966348, "activity_30": 178.510451}, "trend_signal": 1, "fair_value": 152.196825, "relative_strength": 11.491006, "rate_of_change": 0.8137259381351951, "market_dynamics": 1.075496, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.713517, "high": 206.604457, "low": 196.367898, "close": 205.039581, "volume": 291600}, "trend_line": 171.046291, "activity_lines": {"activity_5": 201.604794, "activity_10": 198.414136, "activity_20": 189.683694, "activity_30": 180.798928}, "trend_signal": 1, "fair_value": 152.411717, "relative_strength": 12.655846, "rate_of_change": 0.8716864981773611, "market_dynamics": 1.087062, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.760482, "high": 208.697593, "low": 204.451485, "close": 207.999863, "volume": 170200}, "trend_line": 172.48471, "activity_lines": {"activity_5": 203.97105, "activity_10": 200.7012, "activity_20": 192.429581, "activity_30": 183.18303}, "trend_signal": 1, "fair_value": 152.611998, "relative_strength": 12.040435, "rate_of_change": 0.8409530493707171, "market_dynamics": 0.985919, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.408534, "high": 215.425602, "low": 202.737083, "close": 215.296021, "volume": 280500}, "trend_line": 174.167661, "activity_lines": {"activity_5": 208.149388, "activity_10": 203.861049, "activity_20": 195.604274, "activity_30": 185.94505}, "trend_signal": 1, "fair_value": 152.854297, "relative_strength": 16.972646, "rate_of_change": 0.9757102528102363, "market_dynamics": 0.977428, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.305989, "high": 216.821039, "low": 209.524891, "close": 211.807449, "volume": 310900}, "trend_line": 175.893258, "activity_lines": {"activity_5": 210.241886, "activity_10": 205.895672, "activity_20": 198.118327, "activity_30": 188.373423}, "trend_signal": 1, "fair_value": 153.057502, "relative_strength": 15.43253, "rate_of_change": 0.990767740746081, "market_dynamics": 0.935453, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.777538, "high": 215.006984, "low": 195.361211, "close": 210.461823, "volume": 424000}, "trend_line": 177.731937, "activity_lines": {"activity_5": 211.097752, "activity_10": 207.3935, "activity_20": 200.214909, "activity_30": 190.603653}, "trend_signal": 1, "fair_value": 153.257912, "relative_strength": 11.845715, "rate_of_change": 1.045337962868358, "market_dynamics": 0.912651, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.059866, "high": 211.558236, "low": 201.640671, "close": 203.036102, "volume": 149800}, "trend_line": 179.659867, "activity_lines": {"activity_5": 208.736137, "activity_10": 207.23855, "activity_20": 201.31137, "activity_30": 192.23618}, "trend_signal": 1, "fair_value": 153.396271, "relative_strength": 7.014178, "rate_of_change": 1.0847403300398417, "market_dynamics": 0.632523, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.04263, "high": 203.345099, "low": 195.600434, "close": 203.125793, "volume": 207900}, "trend_line": 181.533054, "activity_lines": {"activity_5": 206.537984, "activity_10": 206.841299, "activity_20": 202.17464, "activity_30": 193.750111}, "trend_signal": 1, "fair_value": 153.567716, "relative_strength": 4.552357, "rate_of_change": 1.0426296263483272, "market_dynamics": 0.247172, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.876813, "high": 215.923961, "low": 205.876813, "close": 213.950424, "volume": 205700}, "trend_line": 183.768057, "activity_lines": {"activity_5": 208.27298, "activity_10": 208.331699, "activity_20": 203.825528, "activity_30": 195.841554}, "trend_signal": 1, "fair_value": 153.8294, "relative_strength": 8.875963, "rate_of_change": 1.2311823939237017, "market_dynamics": 0.029977, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.68129, "high": 217.757962, "low": 211.438629, "close": 213.880646, "volume": 243100}, "trend_line": 185.724015, "activity_lines": {"activity_5": 210.074422, "activity_10": 209.582156, "activity_20": 205.249917, "activity_30": 197.784302}, "trend_signal": 1, "fair_value": 154.056922, "relative_strength": 8.367093, "rate_of_change": 1.064362344539568, "market_dynamics": -0.1982, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.209586, "high": 214.608276, "low": 204.919951, "close": 206.524704, "volume": 228800}, "trend_line": 187.375714, "activity_lines": {"activity_5": 209.285671, "activity_10": 209.24254, "activity_20": 205.805767, "activity_30": 199.126282}, "trend_signal": 1, "fair_value": 154.209723, "relative_strength": 6.239993, "rate_of_change": 0.8893297939956657, "market_dynamics": -0.242849, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.182557, "high": 208.368681, "low": 191.952353, "close": 194.035538, "volume": 442500}, "trend_line": 188.782648, "activity_lines": {"activity_5": 204.596339, "activity_10": 206.501321, "activity_20": 205.102542, "activity_30": 199.555948}, "trend_signal": 1, "fair_value": 154.278726, "relative_strength": 2.548778, "rate_of_change": 0.7508625157260278, "market_dynamics": -0.307691, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.985695, "high": 196.537343, "low": 192.221474, "close": 194.06543, "volume": 79100}, "trend_line": 190.180624, "activity_lines": {"activity_5": 200.517009, "activity_10": 203.965611, "activity_20": 204.373876, "activity_30": 199.896772}, "trend_signal": 1, "fair_value": 154.327689, "relative_strength": 1.784144, "rate_of_change": 0.740521448772135, "market_dynamics": -0.629669, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.248123, "high": 197.725141, "low": 190.855936, "close": 196.318161, "volume": 145800}, "trend_line": 191.846798, "activity_lines": {"activity_5": 197.792613, "activity_10": 202.092841, "activity_20": 203.80726, "activity_30": 200.292742}, "trend_signal": 1, "fair_value": 154.446221, "relative_strength": 1.686476, "rate_of_change": 0.8761008166636431, "market_dynamics": -0.975435, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.318176, "high": 197.695199, "low": 186.58908, "close": 188.385208, "volume": 200300}, "trend_line": 193.091267, "activity_lines": {"activity_5": 193.599384, "activity_10": 199.122769, "activity_20": 202.446917, "activity_30": 200.069414}, "trend_signal": 1, "fair_value": 154.549362, "relative_strength": -1.34749, "rate_of_change": 0.6486785356719798, "market_dynamics": -1.192826, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.347442, "high": 199.072233, "low": 181.769424, "close": 198.822769, "volume": 344400}, "trend_line": 194.753665, "activity_lines": {"activity_5": 194.585037, "activity_10": 198.476294, "activity_20": 202.11565, "activity_30": 200.439188}, "trend_signal": 0, "fair_value": 154.725691, "relative_strength": 2.742378, "rate_of_change": 0.8609389879864555, "market_dynamics": -1.195246, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.563345, "high": 204.011615, "low": 198.563345, "close": 202.095749, "volume": 173100}, "trend_line": 196.414453, "activity_lines": {"activity_5": 197.175146, "activity_10": 198.636525, "activity_20": 202.072254, "activity_30": 200.912871}, "trend_signal": 1, "fair_value": 154.882717, "relative_strength": 2.690664, "rate_of_change": 0.8527634126936695, "market_dynamics": -1.12624, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.868401, "high": 207.863354, "low": 200.648871, "close": 206.346619, "volume": 212400}, "trend_line": 198.224911, "activity_lines": {"activity_5": 200.644865, "activity_10": 199.586739, "activity_20": 202.37045, "activity_30": 201.553656}, "trend_signal": 1, "fair_value": 154.999241, "relative_strength": 4.408266, "rate_of_change": 0.9217539607433994, "market_dynamics": -1.000758, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.169139, "high": 208.432144, "low": 183.515673, "close": 192.80571, "volume": 612500}, "trend_line": 199.059055, "activity_lines": {"activity_5": 198.782201, "activity_10": 198.016409, "activity_20": 201.342625, "activity_30": 201.20403}, "trend_signal": 0, "fair_value": 155.020336, "relative_strength": -2.047875, "rate_of_change": 0.42080684803536583, "market_dynamics": -0.860318, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.835644, "high": 195.110754, "low": 183.994628, "close": 186.229843, "volume": 307600}, "trend_line": 199.313183, "activity_lines": {"activity_5": 194.961745, "activity_10": 195.634916, "activity_20": 199.729696, "activity_30": 200.376339}, "trend_signal": 0, "fair_value": 155.0159, "relative_strength": -5.342941, "rate_of_change": 0.1276646269620885, "market_dynamics": -0.992243, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.055916, "high": 188.055916, "low": 176.201394, "close": 178.087341, "volume": 260900}, "trend_line": 198.852677, "activity_lines": {"activity_5": 188.570813, "activity_10": 192.27571, "activity_20": 197.406797, "activity_30": 199.00693}, "trend_signal": 0, "fair_value": 155.031967, "relative_strength": -8.175828, "rate_of_change": -0.2310464330901832, "market_dynamics": -1.074395, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.087341, "high": 188.245508, "low": 176.720283, "close": 185.601196, "volume": 435000}, "trend_line": 198.769551, "activity_lines": {"activity_5": 186.066861, "activity_10": 190.799703, "activity_20": 195.90065, "activity_30": 198.151996}, "trend_signal": 0, "fair_value": 155.218636, "relative_strength": -5.215982, "rate_of_change": -0.04180280660742271, "market_dynamics": -1.103712, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.72307, "high": 186.259776, "low": 173.207817, "close": 178.047409, "volume": 245600}, "trend_line": 198.603082, "activity_lines": {"activity_5": 182.144617, "activity_10": 188.103631, "activity_20": 193.767659, "activity_30": 196.815083}, "trend_signal": 0, "fair_value": 155.350032, "relative_strength": -6.721834, "rate_of_change": -0.0837497489743821, "market_dynamics": -1.265349, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.662538, "high": 179.434447, "low": 170.533551, "close": 175.642578, "volume": 222400}, "trend_line": 198.181357, "activity_lines": {"activity_5": 179.307376, "activity_10": 185.261554, "activity_20": 191.548267, "activity_30": 195.33376}, "trend_signal": 0, "fair_value": 155.436133, "relative_strength": -7.165322, "rate_of_change": -0.21234564728457198, "market_dynamics": -1.312321, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.824336, "high": 179.614047, "low": 172.678955, "close": 175.682495, "volume": 191000}, "trend_line": 197.512774, "activity_lines": {"activity_5": 177.62765, "activity_10": 182.802655, "activity_20": 189.521502, "activity_30": 193.882221}, "trend_signal": 0, "fair_value": 155.543361, "relative_strength": -8.582469, "rate_of_change": -0.33735917955188083, "market_dynamics": -1.332345, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.091615, "high": 181.609756, "low": 171.721017, "close": 172.080246, "volume": 256400}, "trend_line": 196.788241, "activity_lines": {"activity_5": 175.450331, "activity_10": 179.919759, "activity_20": 187.323689, "activity_30": 192.241413}, "trend_signal": 0, "fair_value": 155.610306, "relative_strength": -9.590493, "rate_of_change": -0.36682842599335275, "market_dynamics": -1.394995, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.425212, "high": 177.907706, "low": 155.97484, "close": 159.646957, "volume": 256600}, "trend_line": 195.816052, "activity_lines": {"activity_5": 169.529055, "activity_10": 175.262494, "activity_20": 184.124524, "activity_30": 189.845201}, "trend_signal": 0, "fair_value": 155.65141, "relative_strength": -10.39229, "rate_of_change": -0.4940279942844685, "market_dynamics": -1.381541, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.949205, "high": 164.257064, "low": 146.295646, "close": 154.847275, "volume": 456400}, "trend_line": 194.354284, "activity_lines": {"activity_5": 163.738167, "activity_10": 170.504355, "activity_20": 180.67486, "activity_30": 187.202054}, "trend_signal": 0, "fair_value": 155.665171, "relative_strength": -14.426332, "rate_of_change": -0.7465005984289819, "market_dynamics": -1.296577, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.954893, "high": 161.21359, "low": 154.737515, "close": 157.900711, "volume": 139800}, "trend_line": 192.902598, "activity_lines": {"activity_5": 160.511768, "activity_10": 167.237738, "activity_20": 177.745898, "activity_30": 184.850211}, "trend_signal": 0, "fair_value": 155.716015, "relative_strength": -14.893037, "rate_of_change": -0.7469277085757446, "market_dynamics": -1.278647, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.553589, "high": 163.778082, "low": 151.175148, "close": 159.587082, "volume": 183700}, "trend_line": 191.555965, "activity_lines": {"activity_5": 159.030283, "activity_10": 164.91237, "activity_20": 175.244446, "activity_30": 182.700822}, "trend_signal": 0, "fair_value": 155.839141, "relative_strength": -15.737639, "rate_of_change": -0.698089613080289, "market_dynamics": -1.370023, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.230008, "high": 167.929162, "low": 158.230008, "close": 167.819397, "volume": 186900}, "trend_line": 190.505671, "activity_lines": {"activity_5": 161.36593, "activity_10": 164.5682, "activity_20": 173.785564, "activity_30": 181.169431}, "trend_signal": 0, "fair_value": 156.019224, "relative_strength": -12.529688, "rate_of_change": -0.5482961598193925, "market_dynamics": -1.334368, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.829378, "high": 172.239901, "low": 158.170118, "close": 171.431641, "volume": 277100}, "trend_line": 189.385406, "activity_lines": {"activity_5": 165.189716, "activity_10": 165.067492, "activity_20": 172.855017, "activity_30": 179.938848}, "trend_signal": 0, "fair_value": 156.20229, "relative_strength": -11.752866, "rate_of_change": -0.5880481111767101, "market_dynamics": -1.283888, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.185712, "high": 181.190664, "low": 174.055994, "close": 177.618347, "volume": 279000}, "trend_line": 188.372689, "activity_lines": {"activity_5": 170.290091, "activity_10": 166.949268, "activity_20": 172.621318, "activity_30": 179.179683}, "trend_signal": 0, "fair_value": 156.42679, "relative_strength": -10.697117, "rate_of_change": -0.5347386693565928, "market_dynamics": -0.908748, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.896343, "high": 174.674669, "low": 160.834389, "close": 161.832245, "volume": 243900}, "trend_line": 186.590563, "activity_lines": {"activity_5": 168.610361, "activity_10": 165.968645, "activity_20": 170.9625, "activity_30": 177.467397}, "trend_signal": 0, "fair_value": 156.515017, "relative_strength": -18.232417, "rate_of_change": -0.9460638957062428, "market_dynamics": -0.625773, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.902118, "high": 168.388175, "low": 161.902118, "close": 165.185059, "volume": 184500}, "trend_line": 185.036483, "activity_lines": {"activity_5": 167.786133, "activity_10": 165.848721, "activity_20": 169.787216, "activity_30": 176.086396}, "trend_signal": 0, "fair_value": 156.634949, "relative_strength": -17.371171, "rate_of_change": -0.8328824218189421, "market_dynamics": -0.344209, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.486554, "high": 174.495049, "low": 162.401039, "close": 172.389572, "volume": 272900}, "trend_line": 183.767408, "activity_lines": {"activity_5": 168.990211, "activity_10": 167.229572, "activity_20": 169.408553, "activity_30": 175.270467}, "trend_signal": 0, "fair_value": 156.853844, "relative_strength": -14.568834, "rate_of_change": -0.6858512329160596, "market_dynamics": 0.008747, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.928421, "high": 178.496467, "low": 171.721011, "close": 172.529266, "volume": 146500}, "trend_line": 182.750514, "activity_lines": {"activity_5": 169.936175, "activity_10": 168.630197, "activity_20": 169.169066, "activity_30": 174.545425}, "trend_signal": 0, "fair_value": 157.117914, "relative_strength": -14.641252, "rate_of_change": -0.5533592768528244, "market_dynamics": 0.061329, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.534965, "high": 179.194949, "low": 171.83077, "close": 176.85997, "volume": 221100}, "trend_line": 181.874986, "activity_lines": {"activity_5": 172.252533, "activity_10": 170.583999, "activity_20": 169.482821, "activity_30": 174.16539}, "trend_signal": 0, "fair_value": 157.357092, "relative_strength": -12.42412, "rate_of_change": -0.47908374145530597, "market_dynamics": 0.343933, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.029614, "high": 182.577684, "low": 174.784437, "close": 178.785828, "volume": 360100}, "trend_line": 180.702833, "activity_lines": {"activity_5": 175.261401, "activity_10": 172.487726, "activity_20": 170.120403, "activity_30": 173.966089}, "trend_signal": 0, "fair_value": 157.607253, "relative_strength": -12.057952, "rate_of_change": -0.6444827987505707, "market_dynamics": 0.660703, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.990622, "high": 183.076537, "low": 175.464157, "close": 180.319305, "volume": 110200}, "trend_line": 179.584122, "activity_lines": {"activity_5": 177.65119, "activity_10": 174.290537, "activity_20": 170.970791, "activity_30": 173.941346}, "trend_signal": 0, "fair_value": 157.820871, "relative_strength": -12.42945, "rate_of_change": -0.6190887997865481, "market_dynamics": 0.695636, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.380232, "high": 185.55405, "low": 177.282344, "close": 183.615997, "volume": 200000}, "trend_line": 178.820498, "activity_lines": {"activity_5": 180.130926, "activity_10": 176.315798, "activity_20": 172.163296, "activity_30": 174.201467}, "trend_signal": 0, "fair_value": 158.062355, "relative_strength": -10.600688, "rate_of_change": -0.4252179933814089, "market_dynamics": 0.842007, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.936674, "high": 190.918671, "low": 182.257363, "close": 189.420181, "volume": 187200}, "trend_line": 178.666653, "activity_lines": {"activity_5": 183.796962, "activity_10": 179.109154, "activity_20": 173.882254, "activity_30": 174.885317}, "trend_signal": 0, "fair_value": 158.28095, "relative_strength": -8.539551, "rate_of_change": -0.08603320185362072, "market_dynamics": 0.923461, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.81079, "high": 195.334249, "low": 188.81079, "close": 195.034546, "volume": 258300}, "trend_line": 178.698957, "activity_lines": {"activity_5": 188.208392, "activity_10": 182.596239, "activity_20": 176.117727, "activity_30": 175.94131}, "trend_signal": 0, "fair_value": 158.515269, "relative_strength": -6.132873, "rate_of_change": 0.01808059839796212, "market_dynamics": 0.987473, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.255327, "high": 214.295246, "low": 191.607986, "close": 207.691864, "volume": 550000}, "trend_line": 179.07808, "activity_lines": {"activity_5": 195.62729, "activity_10": 188.067997, "activity_20": 179.477768, "activity_30": 177.81182}, "trend_signal": 0, "fair_value": 158.838984, "relative_strength": 1.913593, "rate_of_change": 0.21215736586531544, "market_dynamics": 1.260184, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.0455, "high": 217.951583, "low": 209.020537, "close": 216.093445, "volume": 300100}, "trend_line": 180.001688, "activity_lines": {"activity_5": 203.919645, "activity_10": 194.233504, "activity_20": 183.485343, "activity_30": 180.199909}, "trend_signal": 1, "fair_value": 159.146867, "relative_strength": 3.326428, "rate_of_change": 0.5157571490603436, "market_dynamics": 1.437467, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.051486, "high": 225.344192, "low": 212.916633, "close": 224.445084, "volume": 259000}, "trend_line": 180.855765, "activity_lines": {"activity_5": 212.610938, "activity_10": 200.991883, "activity_20": 188.09588, "activity_30": 183.067224}, "trend_signal": 1, "fair_value": 159.545704, "relative_strength": 6.789122, "rate_of_change": 0.47448277262821537, "market_dynamics": 1.55754, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.845692, "high": 233.386117, "low": 223.805723, "close": 231.278229, "volume": 255800}, "trend_line": 181.828515, "activity_lines": {"activity_5": 220.858006, "activity_10": 208.046188, "activity_20": 193.107837, "activity_30": 186.320287}, "trend_signal": 1, "fair_value": 160.023408, "relative_strength": 8.44686, "rate_of_change": 0.5378595479110213, "market_dynamics": 1.58803, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.280226, "high": 235.833677, "low": 225.124403, "close": 226.522995, "volume": 402800}, "trend_line": 182.50106, "activity_lines": {"activity_5": 224.72946, "activity_10": 213.167743, "activity_20": 197.325812, "activity_30": 189.203801}, "trend_signal": 1, "fair_value": 160.52342, "relative_strength": 5.45678, "rate_of_change": 0.3698787288671335, "market_dynamics": 1.60472, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.005516, "high": 232.187317, "low": 219.59994, "close": 229.659851, "volume": 197100}, "trend_line": 183.729532, "activity_lines": {"activity_5": 227.547302, "activity_10": 217.956671, "activity_20": 201.501223, "activity_30": 192.246304}, "trend_signal": 1, "fair_value": 161.018448, "relative_strength": 5.231036, "rate_of_change": 0.6731314327708621, "market_dynamics": 1.55162, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.659845, "high": 234.115386, "low": 226.163349, "close": 230.618896, "volume": 197600}, "trend_line": 185.209167, "activity_lines": {"activity_5": 229.220294, "activity_10": 221.994988, "activity_20": 205.426261, "activity_30": 195.271424}, "trend_signal": 1, "fair_value": 161.559644, "relative_strength": 4.978214, "rate_of_change": 0.8053332438684936, "market_dynamics": 1.52121, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.618893, "high": 232.197298, "low": 226.333187, "close": 226.602921, "volume": 315100}, "trend_line": 186.826353, "activity_lines": {"activity_5": 228.586264, "activity_10": 224.388591, "activity_20": 208.630579, "activity_30": 197.941989}, "trend_signal": 1, "fair_value": 162.15552, "relative_strength": 1.686852, "rate_of_change": 0.8731673632547593, "market_dynamics": 1.517587, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.483039, "high": 228.720791, "low": 216.043487, "close": 218.28125, "volume": 292600}, "trend_line": 187.915688, "activity_lines": {"activity_5": 225.034488, "activity_10": 224.487581, "activity_20": 210.762435, "activity_30": 199.971337}, "trend_signal": 1, "fair_value": 162.750588, "relative_strength": -1.768361, "rate_of_change": 0.5830735238941248, "market_dynamics": 1.263661, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.749787, "high": 220.538989, "low": 212.826714, "close": 216.732803, "volume": 229400}, "trend_line": 189.205201, "activity_lines": {"activity_5": 221.833028, "activity_10": 223.78029, "activity_20": 212.523726, "activity_30": 201.830506}, "trend_signal": 1, "fair_value": 163.349642, "relative_strength": -4.459326, "rate_of_change": 0.6862189174966592, "market_dynamics": 1.011834, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.312219, "high": 219.090443, "low": 209.040509, "close": 209.250305, "volume": 149000}, "trend_line": 190.325459, "activity_lines": {"activity_5": 216.790082, "activity_10": 221.31803, "activity_20": 213.386139, "activity_30": 203.123739}, "trend_signal": 1, "fair_value": 163.877227, "relative_strength": -5.505288, "rate_of_change": 0.5920862608845551, "market_dynamics": 0.58141, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.360199, "high": 224.684841, "low": 209.360199, "close": 220.858673, "volume": 197000}, "trend_line": 191.831331, "activity_lines": {"activity_5": 216.977228, "activity_10": 220.938047, "activity_20": 215.128311, "activity_30": 205.093623}, "trend_signal": 1, "fair_value": 164.46563, "relative_strength": -0.848057, "rate_of_change": 0.7912089154609688, "market_dynamics": 0.169864, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.978556, "high": 239.020474, "low": 219.789745, "close": 232.636871, "volume": 391500}, "trend_line": 193.849886, "activity_lines": {"activity_5": 221.741121, "activity_10": 222.612914, "activity_20": 217.727104, "activity_30": 207.726239}, "trend_signal": 1, "fair_value": 165.124833, "relative_strength": 3.904903, "rate_of_change": 1.0522551188470834, "market_dynamics": 0.089794, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.687815, "high": 233.805688, "low": 220.62891, "close": 223.526001, "volume": 256200}, "trend_line": 195.979187, "activity_lines": {"activity_5": 223.065795, "activity_10": 222.482318, "activity_20": 219.171303, "activity_30": 209.640827}, "trend_signal": 1, "fair_value": 165.810186, "relative_strength": 0.493059, "rate_of_change": 1.0984277803495837, "market_dynamics": -0.069943, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.915603, "high": 226.213317, "low": 209.400163, "close": 212.477081, "volume": 399600}, "trend_line": 197.900181, "activity_lines": {"activity_5": 220.357845, "activity_10": 220.483777, "activity_20": 219.320382, "activity_30": 210.705207}, "trend_signal": 1, "fair_value": 166.321166, "relative_strength": -3.006896, "rate_of_change": 0.9802030661551868, "market_dynamics": -0.051602, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.536014, "high": 214.824717, "low": 203.795777, "close": 205.334229, "volume": 202100}, "trend_line": 199.481298, "activity_lines": {"activity_5": 215.552659, "activity_10": 217.441916, "activity_20": 218.619584, "activity_30": 211.184823}, "trend_signal": 1, "fair_value": 166.856364, "relative_strength": -7.210246, "rate_of_change": 0.7989467174868354, "market_dynamics": -0.263709, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.614964, "high": 204.614964, "low": 190.968624, "close": 197.562012, "volume": 284400}, "trend_line": 200.747129, "activity_lines": {"activity_5": 208.417806, "activity_10": 213.429209, "activity_20": 217.052154, "activity_30": 211.060998}, "trend_signal": 1, "fair_value": 167.320268, "relative_strength": -9.891432, "rate_of_change": 0.6345612409239444, "market_dynamics": -0.600356, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.711878, "high": 203.93563, "low": 195.973615, "close": 202.347229, "volume": 221400}, "trend_line": 201.898057, "activity_lines": {"activity_5": 204.431136, "activity_10": 210.887575, "activity_20": 215.858351, "activity_30": 211.164231}, "trend_signal": 1, "fair_value": 167.794645, "relative_strength": -10.856186, "rate_of_change": 0.5733222715229931, "market_dynamics": -0.790621, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.209362, "high": 203.446123, "low": 197.971601, "close": 201.468109, "volume": 181100}, "trend_line": 202.899272, "activity_lines": {"activity_5": 202.170736, "activity_10": 208.627114, "activity_20": 214.491626, "activity_30": 211.136492}, "trend_signal": 0, "fair_value": 168.303408, "relative_strength": -10.591677, "rate_of_change": 0.49590125575106553, "market_dynamics": -1.005082, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.558005, "high": 202.447115, "low": 190.808782, "close": 200.239334, "volume": 328200}, "trend_line": 203.653305, "activity_lines": {"activity_5": 200.97127, "activity_10": 206.448932, "activity_20": 212.950503, "activity_30": 210.964883}, "trend_signal": 0, "fair_value": 168.811727, "relative_strength": -11.314477, "rate_of_change": 0.3716292289111775, "market_dynamics": -0.931929, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.140435, "high": 203.69587, "low": 196.173404, "close": 201.587982, "volume": 262100}, "trend_line": 204.978496, "activity_lines": {"activity_5": 201.037203, "activity_10": 204.815841, "activity_20": 211.513039, "activity_30": 210.831636}, "trend_signal": 0, "fair_value": 169.326912, "relative_strength": -10.99131, "rate_of_change": 0.6507093022624986, "market_dynamics": -0.938031, "expectation": {"probability": 66.501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.638935, "high": 205.683879, "low": 199.530046, "close": 205.314255, "volume": 59900}, "trend_line": 206.316136, "activity_lines": {"activity_5": 202.594977, "activity_10": 203.999569, "activity_20": 210.459523, "activity_30": 210.853298}, "trend_signal": 0, "fair_value": 169.851556, "relative_strength": -9.693862, "rate_of_change": 0.6525757706798635, "market_dynamics": -0.950566, "expectation": {"probability": 66.4843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.415145, "high": 205.58397, "low": 198.850006, "close": 199.410004, "volume": 118500}, "trend_line": 207.216817, "activity_lines": {"activity_5": 201.667851, "activity_10": 202.392422, "activity_20": 208.895028, "activity_30": 210.407741}, "trend_signal": 0, "fair_value": 170.322571, "relative_strength": -11.593631, "rate_of_change": 0.43655383309427215, "market_dynamics": -0.956357, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.100006, "high": 206.669998, "low": 199.100006, "close": 203.149994, "volume": 249200}, "trend_line": 208.237508, "activity_lines": {"activity_5": 202.183203, "activity_10": 202.069399, "activity_20": 207.805937, "activity_30": 210.145366}, "trend_signal": 0, "fair_value": 170.779379, "relative_strength": -11.61934, "rate_of_change": 0.4925715078424351, "market_dynamics": -0.93303, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.520004, "high": 206.919998, "low": 195.190002, "close": 204.820007, "volume": 236400}, "trend_line": 209.169509, "activity_lines": {"activity_5": 203.143101, "activity_10": 202.420487, "activity_20": 207.009838, "activity_30": 209.924882}, "trend_signal": 0, "fair_value": 171.236903, "relative_strength": -11.628562, "rate_of_change": 0.44756634333139156, "market_dynamics": -0.811727, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.139999, "high": 209.619995, "low": 191.039993, "close": 191.449997, "volume": 262700}, "trend_line": 209.591648, "activity_lines": {"activity_5": 199.340951, "activity_10": 200.479883, "activity_20": 205.043753, "activity_30": 208.781687}, "trend_signal": 0, "fair_value": 171.572642, "relative_strength": -17.167078, "rate_of_change": 0.2018166997752943, "market_dynamics": -0.803848, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.199997, "high": 192.350006, "low": 182.550003, "close": 186.059998, "volume": 349100}, "trend_line": 209.783005, "activity_lines": {"activity_5": 194.417999, "activity_10": 197.811721, "activity_20": 202.746287, "activity_30": 207.263516}, "trend_signal": 0, "fair_value": 171.814777, "relative_strength": -15.896271, "rate_of_change": 0.09129991668370806, "market_dynamics": -0.807423, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.059998, "high": 192.479996, "low": 173.649994, "close": 190.75, "volume": 818300}, "trend_line": 210.020805, "activity_lines": {"activity_5": 192.341999, "activity_10": 196.205413, "activity_20": 201.107672, "activity_30": 206.035581}, "trend_signal": 0, "fair_value": 172.060123, "relative_strength": -14.827474, "rate_of_change": 0.1133552262729733, "market_dynamics": -0.863535, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.119995, "high": 199.809998, "low": 135.899994, "close": 155.130005, "volume": 1549200}, "trend_line": 208.877799, "activity_lines": {"activity_5": 178.970001, "activity_10": 188.333602, "activity_20": 196.247405, "activity_30": 202.494239}, "trend_signal": 0, "fair_value": 172.04341, "relative_strength": -31.49459, "rate_of_change": -0.5442346533239817, "market_dynamics": -1.009368, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.869995, "high": 162.240005, "low": 148.649994, "close": 156.289993, "volume": 833500}, "trend_line": 207.586314, "activity_lines": {"activity_5": 169.185999, "activity_10": 181.515208, "activity_20": 191.798334, "activity_30": 199.101477}, "trend_signal": 0, "fair_value": 172.04565, "relative_strength": -32.030667, "rate_of_change": -0.6182969210624547, "market_dynamics": -0.996643, "expectation": {"probability": 65.5637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.399994, "high": 166.029999, "low": 151.429993, "close": 161.789993, "volume": 554500}, "trend_line": 206.056252, "activity_lines": {"activity_5": 164.470663, "activity_10": 176.495894, "activity_20": 188.160895, "activity_30": 196.146876}, "trend_signal": 0, "fair_value": 172.09931, "relative_strength": -30.196517, "rate_of_change": -0.737072676188078, "market_dynamics": -0.968031, "expectation": {"probability": 66.0586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.089996, "high": 163.889999, "low": 154.770004, "close": 157.660004, "volume": 542500}, "trend_line": 204.10847, "activity_lines": {"activity_5": 160.355999, "activity_10": 171.449272, "activity_20": 184.356125, "activity_30": 193.024537}, "trend_signal": 0, "fair_value": 172.15564, "relative_strength": -28.903984, "rate_of_change": -0.9452671205530757, "market_dynamics": -1.050361, "expectation": {"probability": 65.7973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.889999, "high": 160.679993, "low": 144.0, "close": 148.130005, "volume": 536600}, "trend_line": 201.564634, "activity_lines": {"activity_5": 154.958001, "activity_10": 165.536364, "activity_20": 179.944682, "activity_30": 189.413023}, "trend_signal": 0, "fair_value": 172.192114, "relative_strength": -31.57866, "rate_of_change": -1.2463157457404874, "market_dynamics": -1.099846, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.550003, "high": 152.059998, "low": 136.669998, "close": 137.779999, "volume": 496600}, "trend_line": 198.448027, "activity_lines": {"activity_5": 148.951334, "activity_10": 158.674, "activity_20": 174.949938, "activity_30": 185.297885}, "trend_signal": 0, "fair_value": 172.19075, "relative_strength": -33.363124, "rate_of_change": -1.5462072577672608, "market_dynamics": -1.189471, "expectation": {"probability": 63.6468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.050003, "high": 143.639999, "low": 132.869995, "close": 138.850006, "volume": 550000}, "trend_line": 195.525594, "activity_lines": {"activity_5": 144.458003, "activity_10": 153.194728, "activity_20": 170.465413, "activity_30": 181.452852}, "trend_signal": 0, "fair_value": 172.17321, "relative_strength": -33.694023, "rate_of_change": -1.4726440187787726, "market_dynamics": -1.273478, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.940002, "high": 152.300003, "low": 139.259995, "close": 149.889999, "volume": 346400}, "trend_line": 192.866599, "activity_lines": {"activity_5": 144.807335, "activity_10": 150.922183, "activity_20": 167.382922, "activity_30": 178.50862}, "trend_signal": 0, "fair_value": 172.254119, "relative_strength": -30.421714, "rate_of_change": -1.3599217092776121, "market_dynamics": -1.29762, "expectation": {"probability": 64.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.660004, "high": 157.669998, "low": 147.759995, "close": 153.699997, "volume": 380800}, "trend_line": 190.302635, "activity_lines": {"activity_5": 147.22, "activity_10": 150.098, "activity_20": 164.927308, "activity_30": 175.981742}, "trend_signal": 0, "fair_value": 172.375869, "relative_strength": -29.479768, "rate_of_change": -1.3293976319870702, "market_dynamics": -1.225072, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.660004, "high": 162.990005, "low": 152.449997, "close": 160.169998, "volume": 332400}, "trend_line": 188.088204, "activity_lines": {"activity_5": 152.053332, "activity_10": 151.038545, "activity_20": 163.296751, "activity_30": 174.037701}, "trend_signal": 0, "fair_value": 172.517331, "relative_strength": -27.50141, "rate_of_change": -1.163636541343749, "market_dynamics": -1.052176, "expectation": {"probability": 65.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.169998, "high": 163.070007, "low": 148.0, "close": 148.880005, "volume": 380300}, "trend_line": 185.77483, "activity_lines": {"activity_5": 152.320667, "activity_10": 150.482364, "activity_20": 160.791801, "activity_30": 171.50814}, "trend_signal": 0, "fair_value": 172.554858, "relative_strength": -31.308231, "rate_of_change": -1.229941033410039, "market_dynamics": -0.890073, "expectation": {"probability": 64.7028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.110001, "high": 152.0, "low": 139.740005, "close": 141.089996, "volume": 578400}, "trend_line": 183.253403, "activity_lines": {"activity_5": 149.251332, "activity_10": 148.623455, "activity_20": 157.795364, "activity_30": 168.625248}, "trend_signal": 0, "fair_value": 172.68518, "relative_strength": -34.375991, "rate_of_change": -1.3572489879280292, "market_dynamics": -0.708437, "expectation": {"probability": 63.727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.009995, "high": 144.309998, "low": 128.820007, "close": 135.330002, "volume": 794200}, "trend_line": 180.789393, "activity_lines": {"activity_5": 144.112667, "activity_10": 145.993637, "activity_20": 154.53202, "activity_30": 165.533415}, "trend_signal": 0, "fair_value": 172.76267, "relative_strength": -36.865917, "rate_of_change": -1.344591674513134, "market_dynamics": -0.571, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.690002, "high": 136.660004, "low": 125.080002, "close": 126.769997, "volume": 670100}, "trend_line": 177.653103, "activity_lines": {"activity_5": 137.091333, "activity_10": 142.288545, "activity_20": 150.768952, "activity_30": 162.048293}, "trend_signal": 0, "fair_value": 172.75939, "relative_strength": -39.863636, "rate_of_change": -1.7347754466989125, "market_dynamics": -0.577642, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.650002, "high": 134.190002, "low": 126.190002, "close": 132.809998, "volume": 338400}, "trend_line": 174.325541, "activity_lines": {"activity_5": 133.878665, "activity_10": 140.243272, "activity_20": 147.955143, "activity_30": 159.155189}, "trend_signal": 0, "fair_value": 172.793618, "relative_strength": -37.702909, "rate_of_change": -1.8730671988318723, "market_dynamics": -0.472802, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.770004, "high": 137.570007, "low": 129.710007, "close": 130.110001, "volume": 524800}, "trend_line": 171.211674, "activity_lines": {"activity_5": 131.589999, "activity_10": 137.985636, "activity_20": 145.201333, "activity_30": 156.302574}, "trend_signal": 0, "fair_value": 172.802903, "relative_strength": -39.004771, "rate_of_change": -1.7862368199964451, "market_dynamics": -0.367346, "expectation": {"probability": 59.2727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1909a987-19b9-4660-aa0f-b48f9958111e/", "share_image": "https://sharemaestro.com/terminal/1909a987-19b9-4660-aa0f-b48f9958111e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}