{"ticker": {"uuid": "190b2eed-44a3-4734-86df-fec3daa0a728", "symbol": "603788", "name": "Ningbo Gaofa Automotive Control System Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603788 fell 2.31%, moving from 16.02 to 15.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.18 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.299999, "low": 15.59, "close": 15.65, "volume": 19389685}, "trend_line": 16.289333, "activity_lines": {"activity_5": 16.714, "activity_10": 16.636909, "activity_20": 16.350571, "activity_30": 16.313978}, "trend_signal": 1, "fair_value": 13.981873, "relative_strength": -9.177092, "rate_of_change": -0.360893064754682, "market_dynamics": 0.724208, "expectation": {"probability": 48.7639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.843509, "high": 9.957662, "low": 9.746918, "close": 9.896195, "volume": 4628779}, "trend_line": 9.882438, "activity_lines": {"activity_5": 9.742235, "activity_10": 9.748994, "activity_20": 9.903304, "activity_30": 9.904013}, "trend_signal": 0, "fair_value": 11.232282, "relative_strength": -5.333811, "rate_of_change": 0.08596357081005908, "market_dynamics": -0.742132, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.9401, "high": 10.142063, "low": 9.861071, "close": 10.1245, "volume": 4610540}, "trend_line": 9.899122, "activity_lines": {"activity_5": 9.897366, "activity_10": 9.805511, "activity_20": 9.921033, "activity_30": 9.91963}, "trend_signal": 0, "fair_value": 11.220769, "relative_strength": -1.048971, "rate_of_change": 0.168824737377555, "market_dynamics": -0.610824, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.124502, "high": 10.212312, "low": 9.984006, "close": 10.142063, "volume": 4789020}, "trend_line": 9.926636, "activity_lines": {"activity_5": 10.008592, "activity_10": 9.860911, "activity_20": 9.936797, "activity_30": 9.935304}, "trend_signal": 0, "fair_value": 11.212687, "relative_strength": -1.383021, "rate_of_change": 0.27794384188820015, "market_dynamics": -0.384116, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.20353, "high": 10.411521, "low": 9.957662, "close": 10.338071, "volume": 7873820}, "trend_line": 9.939023, "activity_lines": {"activity_5": 10.148273, "activity_10": 9.954025, "activity_20": 9.96897, "activity_30": 9.961848}, "trend_signal": 1, "fair_value": 11.201454, "relative_strength": 0.479627, "rate_of_change": 0.12478547616735791, "market_dynamics": -0.013281, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.429883, "high": 10.732863, "low": 10.282983, "close": 10.475789, "volume": 8948360}, "trend_line": 9.959807, "activity_lines": {"activity_5": 10.286841, "activity_10": 10.07053, "activity_20": 10.011068, "activity_30": 9.996478}, "trend_signal": 1, "fair_value": 11.19376, "relative_strength": 0.573268, "rate_of_change": 0.20911512127498874, "market_dynamics": 0.46409, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.494152, "high": 11.430638, "low": 10.338071, "close": 11.430638, "volume": 18734382}, "trend_line": 10.011248, "activity_lines": {"activity_5": 10.698612, "activity_10": 10.348509, "activity_20": 10.14147, "activity_30": 10.09137}, "trend_signal": 1, "fair_value": 11.1824, "relative_strength": 12.163694, "rate_of_change": 0.5164859118254049, "market_dynamics": 0.925692, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.29292, "high": 12.376305, "low": 10.980757, "close": 11.311282, "volume": 70551198}, "trend_line": 10.056661, "activity_lines": {"activity_5": 10.968302, "activity_10": 10.572259, "activity_20": 10.254786, "activity_30": 10.175243}, "trend_signal": 1, "fair_value": 11.16739, "relative_strength": 10.787581, "rate_of_change": 0.45361976848440794, "market_dynamics": 1.348801, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.430638, "high": 13.725947, "low": 11.430638, "close": 12.624199, "volume": 96616418}, "trend_line": 10.142619, "activity_lines": {"activity_5": 11.596512, "activity_10": 10.999572, "activity_20": 10.488954, "activity_30": 10.340891}, "trend_signal": 1, "fair_value": 11.163732, "relative_strength": 23.479818, "rate_of_change": 0.8547369748269307, "market_dynamics": 1.568729, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.761917, "high": 14.919507, "low": 12.357942, "close": 12.954722, "volume": 88908324}, "trend_line": 10.244569, "activity_lines": {"activity_5": 12.169421, "activity_10": 11.431792, "activity_20": 10.743827, "activity_30": 10.522317}, "trend_signal": 1, "fair_value": 11.159669, "relative_strength": 24.51343, "rate_of_change": 1.0051644451990205, "market_dynamics": 1.659416, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.789461, "high": 12.917997, "low": 11.761163, "close": 11.935606, "volume": 35187557}, "trend_line": 10.313428, "activity_lines": {"activity_5": 12.228181, "activity_10": 11.618319, "activity_20": 10.889919, "activity_30": 10.631416}, "trend_signal": 1, "fair_value": 11.144438, "relative_strength": 16.874366, "rate_of_change": 0.6721512637574092, "market_dynamics": 1.554175, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.807068, "high": 12.073324, "low": 11.458181, "close": 11.935606, "volume": 23838740}, "trend_line": 10.401312, "activity_lines": {"activity_5": 12.18962, "activity_10": 11.76601, "activity_20": 11.028809, "activity_30": 10.736073}, "trend_signal": 1, "fair_value": 11.120294, "relative_strength": 12.792691, "rate_of_change": 0.852131803315064, "market_dynamics": 1.409593, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.935606, "high": 12.100869, "low": 11.605082, "close": 11.706076, "volume": 15779980}, "trend_line": 10.479496, "activity_lines": {"activity_5": 12.040884, "activity_10": 11.834888, "activity_20": 11.136964, "activity_30": 10.820251}, "trend_signal": 1, "fair_value": 11.104416, "relative_strength": 10.178118, "rate_of_change": 0.7516744041520769, "market_dynamics": 1.172015, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.706075, "high": 11.898881, "low": 11.191926, "close": 11.210289, "volume": 13651080}, "trend_line": 10.530909, "activity_lines": {"activity_5": 11.700567, "activity_10": 11.784867, "activity_20": 11.189241, "activity_30": 10.867399}, "trend_signal": 1, "fair_value": 11.088037, "relative_strength": 8.943817, "rate_of_change": 0.49060565508112375, "market_dynamics": 0.82631, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.320463, "high": 11.485726, "low": 10.888945, "close": 11.311282, "volume": 10612280}, "trend_line": 10.585689, "activity_lines": {"activity_5": 11.488174, "activity_10": 11.733786, "activity_20": 11.246593, "activity_30": 10.917746}, "trend_signal": 1, "fair_value": 11.071946, "relative_strength": 11.879686, "rate_of_change": 0.5201830155402628, "market_dynamics": 0.55633, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.210288, "high": 11.430638, "low": 10.760408, "close": 10.806314, "volume": 9828380}, "trend_line": 10.615148, "activity_lines": {"activity_5": 11.217022, "activity_10": 11.573198, "activity_20": 11.250786, "activity_30": 10.93198}, "trend_signal": 1, "fair_value": 11.051072, "relative_strength": 9.235283, "rate_of_change": 0.27829081319127397, "market_dynamics": 0.212609, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.265376, "high": 12.045781, "low": 11.026664, "close": 11.880519, "volume": 22162760}, "trend_line": 10.67017, "activity_lines": {"activity_5": 11.379223, "activity_10": 11.60191, "activity_20": 11.352533, "activity_30": 11.013616}, "trend_signal": 1, "fair_value": 11.031984, "relative_strength": 17.273049, "rate_of_change": 0.5183347420120852, "market_dynamics": 0.060749, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.871338, "high": 12.027419, "low": 11.476544, "close": 11.605082, "volume": 11693198}, "trend_line": 10.709278, "activity_lines": {"activity_5": 11.453285, "activity_10": 11.572363, "activity_20": 11.417386, "activity_30": 11.073933}, "trend_signal": 1, "fair_value": 11.009998, "relative_strength": 14.901623, "rate_of_change": 0.36651712203272124, "market_dynamics": -0.067075, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.614263, "high": 12.41303, "low": 11.302101, "close": 11.348006, "volume": 17591789}, "trend_line": 10.742159, "activity_lines": {"activity_5": 11.448388, "activity_10": 11.490733, "activity_20": 11.447152, "activity_30": 11.115142}, "trend_signal": 1, "fair_value": 10.98729, "relative_strength": 12.07794, "rate_of_change": 0.30703283638728696, "market_dynamics": -0.211392, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.348007, "high": 12.284494, "low": 11.348007, "close": 11.66935, "volume": 20406102}, "trend_line": 10.78136, "activity_lines": {"activity_5": 11.541425, "activity_10": 11.490733, "activity_20": 11.499144, "activity_30": 11.17496}, "trend_signal": 1, "fair_value": 10.960359, "relative_strength": 14.355806, "rate_of_change": 0.3649266409108287, "market_dynamics": -0.217785, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.568357, "high": 11.917243, "low": 11.37555, "close": 11.770343, "volume": 11790720}, "trend_line": 10.82627, "activity_lines": {"activity_5": 11.644254, "activity_10": 11.532466, "activity_20": 11.551057, "activity_30": 11.238766}, "trend_signal": 1, "fair_value": 10.946592, "relative_strength": 15.719788, "rate_of_change": 0.4165522716985592, "market_dynamics": -0.362692, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.843793, "high": 13.533141, "low": 11.770343, "close": 12.945542, "volume": 41468854}, "trend_line": 10.922061, "activity_lines": {"activity_5": 12.074548, "activity_10": 11.790876, "activity_20": 11.705508, "activity_30": 11.375493}, "trend_signal": 1, "fair_value": 10.937113, "relative_strength": 27.419528, "rate_of_change": 0.8848015059665072, "market_dynamics": -0.22981, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.193435, "high": 14.524714, "low": 12.440574, "close": 12.982267, "volume": 99492047}, "trend_line": 11.025222, "activity_lines": {"activity_5": 12.446083, "activity_10": 12.037601, "activity_20": 11.848937, "activity_30": 11.50841}, "trend_signal": 1, "fair_value": 10.932763, "relative_strength": 31.346609, "rate_of_change": 0.9445195371093429, "market_dynamics": 0.024393, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.817005, "high": 18.481825, "low": 12.348762, "close": 18.481825, "volume": 26568927}, "trend_line": 11.299409, "activity_lines": {"activity_5": 14.55899, "activity_10": 13.261042, "activity_20": 12.502525, "activity_30": 11.989481}, "trend_signal": 1, "fair_value": 10.965418, "relative_strength": 81.687666, "rate_of_change": 2.486906839608321, "market_dynamics": 0.438906, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.327254, "high": 20.327254, "low": 14.258459, "close": 14.882782, "volume": 159460477}, "trend_line": 11.453921, "activity_lines": {"activity_5": 14.996629, "activity_10": 13.697902, "activity_20": 12.773634, "activity_30": 12.220666}, "trend_signal": 1, "fair_value": 10.968975, "relative_strength": 44.243757, "rate_of_change": 1.367434349885013, "market_dynamics": 0.868298, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.882781, "high": 15.415295, "low": 14.579802, "close": 14.588984, "volume": 69805476}, "trend_line": 11.613274, "activity_lines": {"activity_5": 15.122107, "activity_10": 14.016408, "activity_20": 12.99512, "activity_30": 12.422928}, "trend_signal": 1, "fair_value": 10.965447, "relative_strength": 39.748583, "rate_of_change": 1.39125282948958, "market_dynamics": 1.035972, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.607345, "high": 15.194944, "low": 14.359453, "close": 15.029682, "volume": 50679471}, "trend_line": 11.792879, "activity_lines": {"activity_5": 15.206574, "activity_10": 14.346264, "activity_20": 13.238992, "activity_30": 12.643342}, "trend_signal": 1, "fair_value": 10.975612, "relative_strength": 41.913315, "rate_of_change": 1.5465492332308588, "market_dynamics": 1.127804, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.093951, "high": 15.176582, "low": 14.432902, "close": 14.671614, "volume": 44183611}, "trend_line": 11.969329, "activity_lines": {"activity_5": 15.032743, "activity_10": 14.55376, "activity_20": 13.431623, "activity_30": 12.829066}, "trend_signal": 1, "fair_value": 10.987191, "relative_strength": 37.89353, "rate_of_change": 1.4962419270137588, "market_dynamics": 0.993143, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.763426, "high": 15.369387, "low": 14.515534, "close": 14.790971, "volume": 37683120}, "trend_line": 12.142732, "activity_lines": {"activity_5": 14.786074, "activity_10": 14.727202, "activity_20": 13.619619, "activity_30": 13.011108}, "trend_signal": 1, "fair_value": 10.994641, "relative_strength": 38.162678, "rate_of_change": 1.4487278276000302, "market_dynamics": 0.841078, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.827695, "high": 15.663187, "low": 13.909571, "close": 13.909571, "volume": 38390091}, "trend_line": 12.285292, "activity_lines": {"activity_5": 14.491662, "activity_10": 14.67779, "activity_20": 13.713355, "activity_30": 13.125097}, "trend_signal": 1, "fair_value": 10.998708, "relative_strength": 31.587545, "rate_of_change": 1.1740356288848306, "market_dynamics": 0.66613, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.927935, "high": 14.625709, "low": 13.872847, "close": 14.056472, "volume": 18549960}, "trend_line": 12.427188, "activity_lines": {"activity_5": 14.311098, "activity_10": 14.614357, "activity_20": 13.816535, "activity_30": 13.239367}, "trend_signal": 1, "fair_value": 11.001965, "relative_strength": 33.051657, "rate_of_change": 1.155007141873381, "market_dynamics": 0.42073, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.992203, "high": 14.26764, "low": 13.551504, "close": 13.68004, "volume": 16731611}, "trend_line": 12.553316, "activity_lines": {"activity_5": 14.040557, "activity_10": 14.440915, "activity_20": 13.873765, "activity_30": 13.320196}, "trend_signal": 1, "fair_value": 11.008733, "relative_strength": 29.60681, "rate_of_change": 1.014935961377597, "market_dynamics": 0.165125, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.762671, "high": 13.762671, "low": 13.257704, "close": 13.707584, "volume": 14789820}, "trend_line": 12.672752, "activity_lines": {"activity_5": 13.869174, "activity_10": 14.259126, "activity_20": 13.925311, "activity_30": 13.394665}, "trend_signal": 1, "fair_value": 11.017017, "relative_strength": 26.241231, "rate_of_change": 0.9514298851395006, "market_dynamics": -0.083788, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.753489, "high": 13.90039, "low": 13.239342, "close": 13.37706, "volume": 12054460}, "trend_line": 12.780586, "activity_lines": {"activity_5": 13.651885, "activity_10": 14.004055, "activity_20": 13.935847, "activity_30": 13.440104}, "trend_signal": 1, "fair_value": 11.0272, "relative_strength": 24.131563, "rate_of_change": 0.8509122564696322, "market_dynamics": -0.312238, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.37706, "high": 13.514779, "low": 12.945542, "close": 13.202617, "volume": 13482380}, "trend_line": 12.87607, "activity_lines": {"activity_5": 13.470709, "activity_10": 13.81008, "activity_20": 13.919452, "activity_30": 13.467332}, "trend_signal": 1, "fair_value": 11.035956, "relative_strength": 23.517986, "rate_of_change": 0.7471018934499623, "market_dynamics": -0.513403, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.193434, "high": 13.340334, "low": 12.376304, "close": 12.376306, "volume": 12631460}, "trend_line": 12.939421, "activity_lines": {"activity_5": 13.061226, "activity_10": 13.496416, "activity_20": 13.815355, "activity_30": 13.435089}, "trend_signal": 1, "fair_value": 11.043793, "relative_strength": 17.025425, "rate_of_change": 0.4920057129232681, "market_dynamics": -0.747201, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.312036, "high": 12.477298, "low": 11.3021, "close": 12.100868, "volume": 15858996}, "trend_line": 12.961762, "activity_lines": {"activity_5": 12.671941, "activity_10": 13.172903, "activity_20": 13.677549, "activity_30": 13.380989}, "trend_signal": 0, "fair_value": 11.049659, "relative_strength": 10.710806, "rate_of_change": 0.17265842111483068, "market_dynamics": -0.957955, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.027419, "high": 12.137593, "low": 9.566847, "close": 9.851465, "volume": 19010844}, "trend_line": 12.913101, "activity_lines": {"activity_5": 11.638134, "activity_10": 12.493658, "activity_20": 13.324465, "activity_30": 13.180325}, "trend_signal": 0, "fair_value": 11.045329, "relative_strength": -4.20344, "rate_of_change": -0.375419638163399, "market_dynamics": -1.140821, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.649478, "high": 9.759653, "low": 7.978493, "close": 8.99761, "volume": 39097826}, "trend_line": 12.792215, "activity_lines": {"activity_5": 10.576783, "activity_10": 11.746806, "activity_20": 12.898411, "activity_30": 12.927712}, "trend_signal": 0, "fair_value": 11.033362, "relative_strength": -16.652818, "rate_of_change": -0.9361500386312995, "market_dynamics": -1.237183, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.190416, "high": 10.91649, "low": 9.181235, "close": 10.815495, "volume": 30185070}, "trend_line": 12.720908, "activity_lines": {"activity_5": 10.413357, "activity_10": 11.435813, "activity_20": 12.656683, "activity_30": 12.800182}, "trend_signal": 0, "fair_value": 11.034028, "relative_strength": -4.641733, "rate_of_change": -0.5574249651057372, "market_dynamics": -1.187307, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.888944, "high": 11.706074, "low": 10.246258, "close": 10.879764, "volume": 28219180}, "trend_line": 12.685713, "activity_lines": {"activity_5": 10.430495, "activity_10": 11.19276, "activity_20": 12.425141, "activity_30": 12.681399}, "trend_signal": 0, "fair_value": 11.036547, "relative_strength": -4.960826, "rate_of_change": -0.27667050182266756, "market_dynamics": -1.128271, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.833858, "high": 10.989939, "low": 10.567602, "close": 10.787951, "volume": 15989960}, "trend_line": 12.647458, "activity_lines": {"activity_5": 10.516799, "activity_10": 10.990773, "activity_20": 12.189095, "activity_30": 12.558962}, "trend_signal": 0, "fair_value": 11.041414, "relative_strength": -6.507479, "rate_of_change": -0.30155971524816527, "market_dynamics": -1.05209, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.824677, "high": 12.670105, "low": 10.760408, "close": 11.715257, "volume": 34351520}, "trend_line": 12.647764, "activity_lines": {"activity_5": 10.999732, "activity_10": 11.00997, "activity_20": 12.051639, "activity_30": 12.49882}, "trend_signal": 0, "fair_value": 11.04862, "relative_strength": 0.882128, "rate_of_change": 0.0024194585188592006, "market_dynamics": -0.853763, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.696894, "high": 12.422211, "low": 11.623444, "close": 12.009056, "volume": 31508761}, "trend_line": 12.674389, "activity_lines": {"activity_5": 11.456346, "activity_10": 11.11881, "activity_20": 11.948197, "activity_30": 12.457613}, "trend_signal": 0, "fair_value": 11.055648, "relative_strength": 3.207035, "rate_of_change": 0.21051151808334842, "market_dynamics": -0.660131, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.926425, "high": 13.175073, "low": 11.623443, "close": 13.000629, "volume": 40144476}, "trend_line": 12.730701, "activity_lines": {"activity_5": 12.04272, "activity_10": 11.432808, "activity_20": 11.970014, "activity_30": 12.478661}, "trend_signal": 0, "fair_value": 11.072021, "relative_strength": 11.289682, "rate_of_change": 0.44429755154272244, "market_dynamics": -0.352488, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.872092, "high": 13.569865, "low": 12.229405, "close": 12.312037, "volume": 35438612}, "trend_line": 12.780892, "activity_lines": {"activity_5": 12.253889, "activity_10": 11.62528, "activity_20": 11.935212, "activity_30": 12.451651}, "trend_signal": 0, "fair_value": 11.081249, "relative_strength": 3.975951, "rate_of_change": 0.39425165982611543, "market_dynamics": -0.048066, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25695, "high": 12.927179, "low": 11.494907, "close": 11.706076, "volume": 27852480}, "trend_line": 12.775077, "activity_lines": {"activity_5": 12.167586, "activity_10": 11.708746, "activity_20": 11.853543, "activity_30": 12.382308}, "trend_signal": 0, "fair_value": 11.089271, "relative_strength": 0.117544, "rate_of_change": -0.04549760689629586, "market_dynamics": 0.057476, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.724438, "high": 11.908062, "low": 10.145265, "close": 11.449, "volume": 28114920}, "trend_line": 12.769874, "activity_lines": {"activity_5": 11.934382, "activity_10": 11.752649, "activity_20": 11.763217, "activity_30": 12.296754}, "trend_signal": 0, "fair_value": 11.094564, "relative_strength": -3.919557, "rate_of_change": -0.040727738862159864, "market_dynamics": 0.116895, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.394667, "high": 12.660923, "low": 11.614263, "close": 12.651742, "volume": 29818260}, "trend_line": 12.813332, "activity_lines": {"activity_5": 12.119843, "activity_10": 11.986186, "activity_20": 11.802784, "activity_30": 12.289133}, "trend_signal": 0, "fair_value": 11.105609, "relative_strength": 4.744468, "rate_of_change": 0.3403165920039705, "market_dynamics": 0.155432, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.743554, "high": 12.817004, "low": 12.403849, "close": 12.504843, "volume": 13359600}, "trend_line": 12.841182, "activity_lines": {"activity_5": 12.213491, "activity_10": 12.126576, "activity_20": 11.838547, "activity_30": 12.26923}, "trend_signal": 0, "fair_value": 11.114168, "relative_strength": 2.39092, "rate_of_change": 0.21735173957873755, "market_dynamics": 0.150905, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.605835, "high": 13.101623, "low": 12.550748, "close": 12.807823, "volume": 23208940}, "trend_line": 12.875764, "activity_lines": {"activity_5": 12.441186, "activity_10": 12.291337, "activity_20": 11.909855, "activity_30": 12.267078}, "trend_signal": 0, "fair_value": 11.125698, "relative_strength": 2.629325, "rate_of_change": 0.26930542686802766, "market_dynamics": 0.252606, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.624199, "high": 12.771098, "low": 12.33958, "close": 12.578293, "volume": 14067920}, "trend_line": 12.863523, "activity_lines": {"activity_5": 12.559318, "activity_10": 12.37931, "activity_20": 11.965248, "activity_30": 12.247886}, "trend_signal": 0, "fair_value": 11.134264, "relative_strength": 0.270983, "rate_of_change": -0.09507008671485048, "market_dynamics": 0.327857, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.679286, "high": 12.761917, "low": 12.027419, "close": 12.110049, "volume": 12603880}, "trend_line": 12.834449, "activity_lines": {"activity_5": 12.463221, "activity_10": 12.349596, "activity_20": 11.981294, "activity_30": 12.199275}, "trend_signal": 0, "fair_value": 11.138437, "relative_strength": -1.864756, "rate_of_change": -0.22601895297269164, "market_dynamics": 0.287032, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.100869, "high": 13.177083, "low": 11.999874, "close": 13.081249, "volume": 30924260}, "trend_line": 12.65443, "activity_lines": {"activity_5": 12.646787, "activity_10": 12.489286, "activity_20": 12.097441, "activity_30": 12.215198}, "trend_signal": 0, "fair_value": 11.150381, "relative_strength": 5.454875, "rate_of_change": -1.4026235173788897, "market_dynamics": 0.467894, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.148333, "high": 13.330416, "low": 11.528749, "close": 11.998334, "volume": 21479719}, "trend_line": 12.558281, "activity_lines": {"activity_5": 12.440748, "activity_10": 12.412588, "activity_20": 12.111863, "activity_30": 12.172869}, "trend_signal": 0, "fair_value": 11.154508, "relative_strength": -2.512841, "rate_of_change": -0.7598050643134499, "market_dynamics": 0.401623, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.979166, "high": 12.324166, "low": 11.739583, "close": 12.209167, "volume": 7516449}, "trend_line": 12.478954, "activity_lines": {"activity_5": 12.338754, "activity_10": 12.392447, "activity_20": 12.152099, "activity_30": 12.150346}, "trend_signal": 0, "fair_value": 11.15978, "relative_strength": -0.609741, "rate_of_change": -0.6316708473078383, "market_dynamics": 0.311903, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.094167, "high": 12.62125, "low": 11.98875, "close": 12.161249, "volume": 9608140}, "trend_line": 12.38334, "activity_lines": {"activity_5": 12.260697, "activity_10": 12.365463, "activity_20": 12.188567, "activity_30": 12.129848}, "trend_signal": 0, "fair_value": 11.164951, "relative_strength": -0.266571, "rate_of_change": -0.7662020390491016, "market_dynamics": 0.187097, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04625, "high": 12.04625, "low": 11.509583, "close": 11.768332, "volume": 9480900}, "trend_line": 12.286564, "activity_lines": {"activity_5": 12.079472, "activity_10": 12.258764, "activity_20": 12.187326, "activity_30": 12.090171}, "trend_signal": 0, "fair_value": 11.168375, "relative_strength": -2.840922, "rate_of_change": -0.7815015981148883, "market_dynamics": -0.168022, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.739583, "high": 11.921666, "low": 11.049583, "close": 11.087916, "volume": 7284400}, "trend_line": 12.163129, "activity_lines": {"activity_5": 11.694222, "activity_10": 12.022548, "activity_20": 12.112157, "activity_30": 12.012838}, "trend_signal": 0, "fair_value": 11.167233, "relative_strength": -7.996175, "rate_of_change": -1.004634005080677, "market_dynamics": -0.477642, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.011249, "high": 11.643749, "low": 10.579999, "close": 11.547916, "volume": 10284740}, "trend_line": 12.084407, "activity_lines": {"activity_5": 11.595194, "activity_10": 11.8984, "activity_20": 12.070843, "activity_30": 11.973147}, "trend_signal": 0, "fair_value": 11.171563, "relative_strength": -5.026398, "rate_of_change": -0.6472183267973157, "market_dynamics": -0.65266, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.557501, "high": 11.58625, "low": 10.455416, "close": 10.877084, "volume": 11440660}, "trend_line": 11.978427, "activity_lines": {"activity_5": 11.302583, "activity_10": 11.669683, "activity_20": 11.962152, "activity_30": 11.895256}, "trend_signal": 0, "fair_value": 11.173911, "relative_strength": -10.747217, "rate_of_change": -0.8769979362661372, "market_dynamics": -0.834488, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.924999, "high": 11.145417, "low": 10.484166, "close": 11.0975, "volume": 7801040}, "trend_line": 11.892342, "activity_lines": {"activity_5": 11.17225, "activity_10": 11.516145, "activity_20": 11.874467, "activity_30": 11.838422}, "trend_signal": 0, "fair_value": 11.177507, "relative_strength": -5.987285, "rate_of_change": -0.7186669835697178, "market_dynamics": -0.933266, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.250832, "high": 11.461666, "low": 10.829166, "close": 11.231667, "volume": 7454980}, "trend_line": 11.809812, "activity_lines": {"activity_5": 11.157556, "activity_10": 11.413924, "activity_20": 11.798085, "activity_30": 11.795797}, "trend_signal": 0, "fair_value": 11.181855, "relative_strength": -5.367311, "rate_of_change": -0.6939760057354426, "market_dynamics": -0.907076, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.231666, "high": 11.260416, "low": 10.685416, "close": 10.83875, "volume": 6530740}, "trend_line": 11.725202, "activity_lines": {"activity_5": 11.047667, "activity_10": 11.256235, "activity_20": 11.686585, "activity_30": 11.733148}, "trend_signal": 0, "fair_value": 11.18212, "relative_strength": -7.363835, "rate_of_change": -0.7164381617590645, "market_dynamics": -1.005642, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.695, "high": 10.924999, "low": 10.647083, "close": 10.800417, "volume": 4744000}, "trend_line": 11.645128, "activity_lines": {"activity_5": 10.941611, "activity_10": 11.132348, "activity_20": 11.577007, "activity_30": 11.673485}, "trend_signal": 0, "fair_value": 11.182031, "relative_strength": -8.326261, "rate_of_change": -0.6829221364373915, "market_dynamics": -1.064169, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7525, "high": 10.877083, "low": 10.072083, "close": 10.37875, "volume": 5646660}, "trend_line": 11.578543, "activity_lines": {"activity_5": 10.744833, "activity_10": 10.953576, "activity_20": 11.437748, "activity_30": 11.591783}, "trend_signal": 0, "fair_value": 11.178485, "relative_strength": -11.182412, "rate_of_change": -0.5717841830506277, "market_dynamics": -1.142017, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.302083, "high": 11.279584, "low": 10.26375, "close": 11.202916, "volume": 14500658}, "trend_line": 11.548611, "activity_lines": {"activity_5": 10.856, "activity_10": 10.957932, "activity_20": 11.386187, "activity_30": 11.567549}, "trend_signal": 0, "fair_value": 11.183026, "relative_strength": -3.868574, "rate_of_change": -0.2585126643309138, "market_dynamics": -0.970083, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.126249, "high": 11.337083, "low": 11.001666, "close": 11.020833, "volume": 7360099}, "trend_line": 11.58759, "activity_lines": {"activity_5": 10.899444, "activity_10": 10.946606, "activity_20": 11.31968, "activity_30": 11.533499}, "trend_signal": 0, "fair_value": 11.185538, "relative_strength": -3.026741, "rate_of_change": 0.33752110968151244, "market_dynamics": -0.905069, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.020834, "high": 11.174166, "low": 10.627916, "close": 10.6375, "volume": 7174760}, "trend_line": 11.642253, "activity_lines": {"activity_5": 10.829166, "activity_10": 10.879174, "activity_20": 11.218705, "activity_30": 11.472202}, "trend_signal": 0, "fair_value": 11.183056, "relative_strength": -4.327062, "rate_of_change": 0.4717374363435337, "market_dynamics": -0.831249, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.627916, "high": 10.95375, "low": 10.397916, "close": 10.819583, "volume": 4286680}, "trend_line": 11.642389, "activity_lines": {"activity_5": 10.833, "activity_10": 10.853038, "activity_20": 11.144662, "activity_30": 11.419127}, "trend_signal": 0, "fair_value": 11.184547, "relative_strength": -3.956207, "rate_of_change": 0.0011681587747618084, "market_dynamics": -0.731061, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.886666, "high": 12.094167, "low": 10.7525, "close": 12.007916, "volume": 12543240}, "trend_line": 11.679995, "activity_lines": {"activity_5": 11.231666, "activity_10": 11.056204, "activity_20": 11.19182, "activity_30": 11.442709}, "trend_signal": 0, "fair_value": 11.190365, "relative_strength": -5.625425, "rate_of_change": 0.3230093067668522, "market_dynamics": -0.412494, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.487083, "high": 13.02375, "low": 12.180416, "close": 12.860833, "volume": 7447040}, "trend_line": 11.749091, "activity_lines": {"activity_5": 11.806027, "activity_10": 11.393886, "activity_20": 11.324016, "activity_30": 11.518892}, "trend_signal": 0, "fair_value": 11.202459, "relative_strength": -6.520822, "rate_of_change": 0.5915755957087315, "market_dynamics": 0.097122, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.135416, "high": 14.145, "low": 12.458333, "close": 12.630834, "volume": 29041509}, "trend_line": 11.77961, "activity_lines": {"activity_5": 12.193194, "activity_10": 11.657689, "activity_20": 11.432962, "activity_30": 11.575779}, "trend_signal": 0, "fair_value": 11.212485, "relative_strength": -4.866862, "rate_of_change": 0.2597562653995953, "market_dynamics": 0.699168, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.7075, "high": 12.717084, "low": 12.21875, "close": 12.515834, "volume": 15556228}, "trend_line": 11.796502, "activity_lines": {"activity_5": 12.434695, "activity_10": 11.875144, "activity_20": 11.528476, "activity_30": 11.623277}, "trend_signal": 0, "fair_value": 11.224094, "relative_strength": -6.84567, "rate_of_change": 0.14340033328777735, "market_dynamics": 1.210939, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.525416, "high": 13.1675, "low": 12.467917, "close": 13.1675, "volume": 17481470}, "trend_line": 11.802065, "activity_lines": {"activity_5": 12.768195, "activity_10": 12.180591, "activity_20": 11.688746, "activity_30": 11.711729}, "trend_signal": 0, "fair_value": 11.241553, "relative_strength": -2.964331, "rate_of_change": 0.047158047360144804, "market_dynamics": 1.336562, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.320833, "high": 15.908334, "low": 13.014167, "close": 14.317499, "volume": 80137629}, "trend_line": 11.868914, "activity_lines": {"activity_5": 13.3285, "activity_10": 12.652091, "activity_20": 11.952972, "activity_30": 11.874015}, "trend_signal": 1, "fair_value": 11.267678, "relative_strength": 7.280367, "rate_of_change": 0.5664178260329823, "market_dynamics": 1.443934, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.307917, "high": 14.95, "low": 14.097083, "close": 14.46125, "volume": 44225647}, "trend_line": 11.960753, "activity_lines": {"activity_5": 13.78275, "activity_10": 13.078114, "activity_20": 12.220849, "activity_30": 12.041263}, "trend_signal": 1, "fair_value": 11.29343, "relative_strength": 3.04954, "rate_of_change": 0.7737776177331829, "market_dynamics": 1.462455, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.518749, "high": 14.729583, "low": 13.6275, "close": 13.665833, "volume": 24208629}, "trend_line": 12.034647, "activity_lines": {"activity_5": 13.865166, "activity_10": 13.300273, "activity_20": 12.40202, "activity_30": 12.151268}, "trend_signal": 1, "fair_value": 11.314138, "relative_strength": 1.270139, "rate_of_change": 0.6178039125128596, "market_dynamics": 1.441884, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.665833, "high": 14.135416, "low": 13.416667, "close": 13.589167, "volume": 15338694}, "trend_line": 12.065895, "activity_lines": {"activity_5": 13.853028, "activity_10": 13.460401, "activity_20": 12.566853, "activity_30": 12.251559}, "trend_signal": 1, "fair_value": 11.335648, "relative_strength": 3.032652, "rate_of_change": 0.25965032460029547, "market_dynamics": 1.293473, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.589167, "high": 13.905417, "low": 13.157916, "close": 13.847917, "volume": 12154020}, "trend_line": 12.110664, "activity_lines": {"activity_5": 13.855583, "activity_10": 13.613909, "activity_20": 12.744419, "activity_30": 12.366529}, "trend_signal": 1, "fair_value": 11.361568, "relative_strength": 3.449991, "rate_of_change": 0.37103754010788675, "market_dynamics": 1.128911, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.847916, "high": 15.620833, "low": 13.847916, "close": 14.988334, "volume": 36400643}, "trend_line": 12.183347, "activity_lines": {"activity_5": 14.192917, "activity_10": 13.919705, "activity_20": 13.019643, "activity_30": 12.552185}, "trend_signal": 1, "fair_value": 11.388433, "relative_strength": 9.66564, "rate_of_change": 0.6001570186407583, "market_dynamics": 1.089319, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.911667, "high": 15.227917, "low": 14.269583, "close": 14.34625, "volume": 22897880}, "trend_line": 12.242279, "activity_lines": {"activity_5": 14.2715, "activity_10": 14.054568, "activity_20": 13.214139, "activity_30": 12.691727}, "trend_signal": 1, "fair_value": 11.398883, "relative_strength": 5.574983, "rate_of_change": 0.48370944371854824, "market_dynamics": 1.069707, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.327083, "high": 14.51875, "low": 13.387916, "close": 13.9725, "volume": 14794920}, "trend_line": 12.304361, "activity_lines": {"activity_5": 14.233167, "activity_10": 14.09447, "activity_20": 13.357569, "activity_30": 12.803354}, "trend_signal": 1, "fair_value": 11.408608, "relative_strength": 3.86472, "rate_of_change": 0.5071114618446466, "market_dynamics": 1.02939, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.010832, "high": 14.049166, "low": 13.186666, "close": 13.589167, "volume": 13020100}, "trend_line": 12.321292, "activity_lines": {"activity_5": 14.046611, "activity_10": 14.04028, "activity_20": 13.451441, "activity_30": 12.886245}, "trend_signal": 1, "fair_value": 11.413988, "relative_strength": 0.399129, "rate_of_change": 0.13760161945833338, "market_dynamics": 0.854721, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.589167, "high": 13.684999, "low": 12.381667, "close": 12.400833, "volume": 9915487}, "trend_line": 12.334708, "activity_lines": {"activity_5": 13.463944, "activity_10": 13.750515, "activity_20": 13.41904, "activity_30": 12.891376}, "trend_signal": 1, "fair_value": 11.410672, "relative_strength": -2.645725, "rate_of_change": 0.10888468514502724, "market_dynamics": 0.324091, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3625, "high": 13.081249, "low": 11.979167, "close": 12.7075, "volume": 9834810}, "trend_line": 12.351319, "activity_lines": {"activity_5": 13.079972, "activity_10": 13.530447, "activity_20": 13.408224, "activity_30": 12.915427}, "trend_signal": 1, "fair_value": 11.412775, "relative_strength": 1.386157, "rate_of_change": 0.13466877367507235, "market_dynamics": -0.120144, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.563749, "high": 13.953333, "low": 12.439166, "close": 13.876666, "volume": 14970822}, "trend_line": 12.4085, "activity_lines": {"activity_5": 13.237778, "activity_10": 13.552227, "activity_20": 13.497669, "activity_30": 13.013837}, "trend_signal": 1, "fair_value": 11.425824, "relative_strength": 8.369414, "rate_of_change": 0.462954604281534, "market_dynamics": -0.369796, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.876666, "high": 14.116249, "low": 13.598749, "close": 13.895833, "volume": 11965140}, "trend_line": 12.479417, "activity_lines": {"activity_5": 13.433277, "activity_10": 13.588121, "activity_20": 13.576206, "activity_30": 13.109794}, "trend_signal": 1, "fair_value": 11.436892, "relative_strength": 8.209997, "rate_of_change": 0.5715195229076816, "market_dynamics": -0.510966, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.924582, "high": 14.145, "low": 13.915, "close": 13.924582, "volume": 1899200}, "trend_line": 12.573972, "activity_lines": {"activity_5": 13.643472, "activity_10": 13.62506, "activity_20": 13.643791, "activity_30": 13.20303}, "trend_signal": 1, "fair_value": 11.449116, "relative_strength": 8.435059, "rate_of_change": 0.7576876387735079, "market_dynamics": -0.453021, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.010832, "high": 14.509167, "low": 13.71375, "close": 14.212083, "volume": 9066285}, "trend_line": 12.662778, "activity_lines": {"activity_5": 13.927138, "activity_10": 13.708174, "activity_20": 13.723105, "activity_30": 13.308715}, "trend_signal": 1, "fair_value": 11.466905, "relative_strength": 8.529794, "rate_of_change": 0.7062684726830945, "market_dynamics": -0.362488, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.269584, "high": 14.442083, "low": 13.915, "close": 14.077916, "volume": 12642000}, "trend_line": 12.769472, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.760272, "activity_20": 13.773486, "activity_30": 13.400014}, "trend_signal": 1, "fair_value": 11.480274, "relative_strength": 5.575635, "rate_of_change": 0.8425797246070409, "market_dynamics": -0.373067, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.039583, "high": 15.141666, "low": 13.991667, "close": 14.74875, "volume": 18266804}, "trend_line": 12.89118, "activity_lines": {"activity_5": 14.295777, "activity_10": 13.950894, "activity_20": 13.877899, "activity_30": 13.527709}, "trend_signal": 1, "fair_value": 11.501071, "relative_strength": 9.143116, "rate_of_change": 0.9531169338873207, "market_dynamics": -0.224, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.672083, "high": 15.525001, "low": 14.288749, "close": 14.566667, "volume": 22534850}, "trend_line": 13.002347, "activity_lines": {"activity_5": 14.427389, "activity_10": 14.101091, "activity_20": 13.95598, "activity_30": 13.635805}, "trend_signal": 1, "fair_value": 11.526366, "relative_strength": 9.269114, "rate_of_change": 0.8623492961854541, "market_dynamics": -0.029557, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.758333, "high": 15.285416, "low": 14.221667, "close": 15.227917, "volume": 21459020}, "trend_line": 13.148653, "activity_lines": {"activity_5": 14.734695, "activity_10": 14.360712, "activity_20": 14.087819, "activity_30": 13.779391}, "trend_signal": 1, "fair_value": 11.555738, "relative_strength": 11.957802, "rate_of_change": 1.1252276223669402, "market_dynamics": 0.209513, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.314166, "high": 18.821665, "low": 15.160833, "close": 18.821665, "volume": 100372073}, "trend_line": 13.416028, "activity_lines": {"activity_5": 16.153027, "activity_10": 15.243947, "activity_20": 14.549006, "activity_30": 14.145391}, "trend_signal": 1, "fair_value": 11.607391, "relative_strength": 35.399462, "rate_of_change": 2.033478258191172, "market_dynamics": 0.657176, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.789583, "high": 21.849999, "low": 17.432083, "close": 17.432083, "volume": 151242447}, "trend_line": 13.651139, "activity_lines": {"activity_5": 16.800861, "activity_10": 15.757787, "activity_20": 14.850926, "activity_30": 14.404492}, "trend_signal": 1, "fair_value": 11.649706, "relative_strength": 26.699161, "rate_of_change": 1.7524635458423299, "market_dynamics": 0.959802, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.432083, "high": 17.68125, "low": 15.66875, "close": 15.735833, "volume": 61617220}, "trend_line": 13.802236, "activity_lines": {"activity_5": 16.659666, "activity_10": 15.877318, "activity_20": 14.976468, "activity_30": 14.538988}, "trend_signal": 1, "fair_value": 11.681039, "relative_strength": 14.60541, "rate_of_change": 1.1068453701921872, "market_dynamics": 1.099038, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.66875, "high": 15.89875, "low": 15.1225, "close": 15.285417, "volume": 22579698}, "trend_line": 13.944389, "activity_lines": {"activity_5": 16.302528, "activity_10": 15.881151, "activity_20": 15.053043, "activity_30": 14.634677}, "trend_signal": 1, "fair_value": 11.711588, "relative_strength": 11.340843, "rate_of_change": 1.0299273248189542, "market_dynamics": 1.060506, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.365416, "high": 14.442083, "low": 11.7875, "close": 13.752084, "volume": 40999108}, "trend_line": 14.048208, "activity_lines": {"activity_5": 15.386361, "activity_10": 15.580932, "activity_20": 14.975875, "activity_30": 14.62227}, "trend_signal": 1, "fair_value": 11.735222, "relative_strength": 3.203506, "rate_of_change": 0.7445216853890223, "market_dynamics": 0.67338, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.991667, "high": 14.279166, "low": 13.5125, "close": 13.88625, "volume": 19709520}, "trend_line": 14.15043, "activity_lines": {"activity_5": 14.613306, "activity_10": 15.308242, "activity_20": 14.910708, "activity_30": 14.611822}, "trend_signal": 1, "fair_value": 11.758907, "relative_strength": 2.744445, "rate_of_change": 0.7276515267997126, "market_dynamics": 0.190399, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.838332, "high": 14.700833, "low": 13.704166, "close": 14.384583, "volume": 36595621}, "trend_line": 14.229653, "activity_lines": {"activity_5": 14.335389, "activity_10": 15.132083, "activity_20": 14.892819, "activity_30": 14.626928}, "trend_signal": 1, "fair_value": 11.784653, "relative_strength": 5.706833, "rate_of_change": 0.5598628451573606, "market_dynamics": -0.139094, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.394167, "high": 15.026667, "low": 14.03, "close": 14.911667, "volume": 18362700}, "trend_line": 14.298014, "activity_lines": {"activity_5": 14.436333, "activity_10": 15.046182, "activity_20": 14.928004, "activity_30": 14.670929}, "trend_signal": 1, "fair_value": 11.816151, "relative_strength": 9.849831, "rate_of_change": 0.48041227709487677, "market_dynamics": -0.352485, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.074583, "high": 15.774166, "low": 14.969166, "close": 15.419583, "volume": 27624560}, "trend_line": 14.390972, "activity_lines": {"activity_5": 14.761528, "activity_10": 15.049667, "activity_20": 15.008869, "activity_30": 14.743288}, "trend_signal": 1, "fair_value": 11.850636, "relative_strength": 11.165309, "rate_of_change": 0.6501462370927839, "market_dynamics": -0.396173, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.486666, "high": 16.617499, "low": 15.189584, "close": 16.291666, "volume": 34168317}, "trend_line": 14.516833, "activity_lines": {"activity_5": 15.368472, "activity_10": 15.196204, "activity_20": 15.165899, "activity_30": 14.865914}, "trend_signal": 1, "fair_value": 11.893354, "relative_strength": 16.107107, "rate_of_change": 0.8745830371986023, "market_dynamics": -0.279457, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.291667, "high": 16.310834, "low": 15.26625, "close": 15.275832, "volume": 32885519}, "trend_line": 14.587111, "activity_lines": {"activity_5": 15.467499, "activity_10": 15.138704, "activity_20": 15.213313, "activity_30": 14.914881}, "trend_signal": 1, "fair_value": 11.933067, "relative_strength": 9.164897, "rate_of_change": 0.4841138559629367, "market_dynamics": -0.279742, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.314166, "high": 15.66875, "low": 14.873333, "close": 14.959582, "volume": 23086380}, "trend_line": 14.608514, "activity_lines": {"activity_5": 15.368471, "activity_10": 15.088174, "activity_20": 15.216918, "activity_30": 14.938912}, "trend_signal": 1, "fair_value": 11.970807, "relative_strength": 6.819558, "rate_of_change": 0.1467254208184156, "market_dynamics": -0.361603, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.758332, "high": 15.247083, "low": 14.74875, "close": 15.218333, "volume": 12207770}, "trend_line": 14.63375, "activity_lines": {"activity_5": 15.31736, "activity_10": 15.129643, "activity_20": 15.234442, "activity_30": 14.978255}, "trend_signal": 1, "fair_value": 12.0074, "relative_strength": 7.174143, "rate_of_change": 0.17274857661771478, "market_dynamics": -0.469382, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.227917, "high": 16.0425, "low": 14.95, "close": 15.601667, "volume": 33643361}, "trend_line": 14.698278, "activity_lines": {"activity_5": 15.373583, "activity_10": 15.250219, "activity_20": 15.282085, "activity_30": 15.040701}, "trend_signal": 1, "fair_value": 12.042944, "relative_strength": 9.846625, "rate_of_change": 0.4409532758178938, "market_dynamics": -0.601109, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.477082, "high": 16.262915, "low": 14.94, "close": 15.0, "volume": 32138190}, "trend_line": 14.745305, "activity_lines": {"activity_5": 15.217111, "activity_10": 15.255651, "activity_20": 15.264303, "activity_30": 15.060167}, "trend_signal": 1, "fair_value": 12.074955, "relative_strength": 5.950272, "rate_of_change": 0.3199490443710476, "market_dynamics": -0.699559, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.83, "high": 16.17, "low": 14.81, "close": 15.65, "volume": 22417480}, "trend_line": 14.805375, "activity_lines": {"activity_5": 15.363417, "activity_10": 15.356575, "activity_20": 15.303305, "activity_30": 15.118535}, "trend_signal": 1, "fair_value": 12.107729, "relative_strength": 8.166255, "rate_of_change": 0.40738390965802085, "market_dynamics": -0.65063, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.66, "high": 16.040001, "low": 15.45, "close": 15.45, "volume": 17963900}, "trend_line": 14.820764, "activity_lines": {"activity_5": 15.418111, "activity_10": 15.389068, "activity_20": 15.316412, "activity_30": 15.160123}, "trend_signal": 1, "fair_value": 12.136632, "relative_strength": 4.974934, "rate_of_change": 0.10394198053072458, "market_dynamics": -0.591473, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 16.07, "low": 15.31, "close": 15.95, "volume": 17850600}, "trend_line": 14.874222, "activity_lines": {"activity_5": 15.606778, "activity_10": 15.493098, "activity_20": 15.370605, "activity_30": 15.232977}, "trend_signal": 1, "fair_value": 12.165701, "relative_strength": 6.884549, "rate_of_change": 0.36069665504422793, "market_dynamics": -0.466475, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96, "high": 16.33, "low": 15.8, "close": 16.129999, "volume": 23510040}, "trend_line": 14.946139, "activity_lines": {"activity_5": 15.806666, "activity_10": 15.610977, "activity_20": 15.43622, "activity_30": 15.313995}, "trend_signal": 1, "fair_value": 12.195192, "relative_strength": 6.904282, "rate_of_change": 0.48350091856905797, "market_dynamics": -0.09793, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 15.97, "close": 16.25, "volume": 19875542}, "trend_line": 15.034833, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.737757, "activity_20": 15.505819, "activity_30": 15.398115}, "trend_signal": 1, "fair_value": 12.229617, "relative_strength": 5.601299, "rate_of_change": 0.5934241612499407, "market_dynamics": 0.205678, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.780001, "low": 15.72, "close": 15.94, "volume": 21451020}, "trend_line": 15.152805, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.808932, "activity_20": 15.541028, "activity_30": 15.456513}, "trend_signal": 1, "fair_value": 12.262336, "relative_strength": 4.280952, "rate_of_change": 0.7846578675000911, "market_dynamics": 0.404091, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.95, "high": 16.67, "low": 15.83, "close": 16.48, "volume": 18868920}, "trend_line": 15.278555, "activity_lines": {"activity_5": 16.208, "activity_10": 15.966212, "activity_20": 15.641387, "activity_30": 15.542139}, "trend_signal": 1, "fair_value": 12.299418, "relative_strength": 5.232134, "rate_of_change": 0.8298793523707328, "market_dynamics": 0.539442, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.57, "high": 17.120001, "low": 16.48, "close": 16.889999, "volume": 23426820}, "trend_line": 15.379, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.170394, "activity_20": 15.785327, "activity_30": 15.646103}, "trend_signal": 1, "fair_value": 12.334231, "relative_strength": 5.665963, "rate_of_change": 0.6574247368288347, "market_dynamics": 0.581211, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.719999, "low": 16.65, "close": 17.42, "volume": 27642086}, "trend_line": 15.496472, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.440545, "activity_20": 15.974248, "activity_30": 15.77778}, "trend_signal": 1, "fair_value": 12.367375, "relative_strength": 4.879463, "rate_of_change": 0.7638468040834978, "market_dynamics": 0.674676, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.440001, "close": 17.0, "volume": 27519242}, "trend_line": 15.598986, "activity_lines": {"activity_5": 16.95, "activity_10": 16.601273, "activity_20": 16.113004, "activity_30": 15.874782}, "trend_signal": 1, "fair_value": 12.403399, "relative_strength": 1.288799, "rate_of_change": 0.6615312182024355, "market_dynamics": 0.860556, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.959999, "high": 17.469999, "low": 16.1, "close": 16.700001, "volume": 22736550}, "trend_line": 15.681916, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.671091, "activity_20": 16.207722, "activity_30": 15.945815}, "trend_signal": 1, "fair_value": 12.436938, "relative_strength": 0.510792, "rate_of_change": 0.531637120515393, "market_dynamics": 0.914788, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.34, "close": 16.65, "volume": 17953011}, "trend_line": 15.767653, "activity_lines": {"activity_5": 16.852, "activity_10": 16.712727, "activity_20": 16.28428, "activity_30": 16.008272}, "trend_signal": 1, "fair_value": 12.469537, "relative_strength": -1.453882, "rate_of_change": 0.5467252853541618, "market_dynamics": 0.791068, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.610001, "high": 17.85, "low": 16.610001, "close": 16.879999, "volume": 30236513}, "trend_line": 15.838694, "activity_lines": {"activity_5": 16.834667, "activity_10": 16.774363, "activity_20": 16.371954, "activity_30": 16.080037}, "trend_signal": 1, "fair_value": 12.508394, "relative_strength": 1.021249, "rate_of_change": 0.45054898151298123, "market_dynamics": 0.775583, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.879999, "high": 17.790001, "low": 16.66, "close": 17.559999, "volume": 28363399}, "trend_line": 15.938472, "activity_lines": {"activity_5": 17.044666, "activity_10": 16.942727, "activity_20": 16.515018, "activity_30": 16.191088}, "trend_signal": 1, "fair_value": 12.554031, "relative_strength": 4.549922, "rate_of_change": 0.6299635563386765, "market_dynamics": 0.847318, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.469999, "high": 18.280001, "low": 17.370001, "close": 17.92, "volume": 12168200}, "trend_line": 16.028208, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.150545, "activity_20": 16.682174, "activity_30": 16.318929}, "trend_signal": 1, "fair_value": 12.601976, "relative_strength": 4.841487, "rate_of_change": 0.5630150744688605, "market_dynamics": 0.91163, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.93, "high": 18.17, "low": 17.32, "close": 17.629999, "volume": 13989380}, "trend_line": 15.988486, "activity_lines": {"activity_5": 17.527999, "activity_10": 17.275272, "activity_20": 16.813958, "activity_30": 16.42227}, "trend_signal": 1, "fair_value": 12.652058, "relative_strength": 2.499611, "rate_of_change": -0.24782558349629213, "market_dynamics": 1.091336, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.66, "close": 16.799999, "volume": 20306776}, "trend_line": 15.967416, "activity_lines": {"activity_5": 17.351999, "activity_10": 17.218363, "activity_20": 16.855484, "activity_30": 16.474626}, "trend_signal": 1, "fair_value": 12.69727, "relative_strength": -1.100854, "rate_of_change": -0.13178233386200497, "market_dynamics": 0.794434, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.969999, "high": 17.440001, "low": 16.879999, "close": 17.42, "volume": 13445281}, "trend_line": 16.023555, "activity_lines": {"activity_5": 17.372666, "activity_10": 17.268363, "activity_20": 16.947293, "activity_30": 16.568341}, "trend_signal": 1, "fair_value": 12.748145, "relative_strength": -0.502367, "rate_of_change": 0.3515847523481678, "market_dynamics": 0.438265, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 17.58, "low": 16.700001, "close": 16.799999, "volume": 15155160}, "trend_line": 16.074041, "activity_lines": {"activity_5": 17.150666, "activity_10": 17.195999, "activity_20": 16.969571, "activity_30": 16.618434}, "trend_signal": 1, "fair_value": 12.794033, "relative_strength": -4.09912, "rate_of_change": 0.31507365250719555, "market_dynamics": -0.032816, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 16.389999, "close": 16.67, "volume": 11817418}, "trend_line": 16.171305, "activity_lines": {"activity_5": 16.936, "activity_10": 17.111272, "activity_20": 16.973762, "activity_30": 16.656883}, "trend_signal": 1, "fair_value": 12.8392, "relative_strength": -5.851517, "rate_of_change": 0.6050998625672233, "market_dynamics": -0.557785, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.67, "high": 16.92, "low": 16.540001, "close": 16.73, "volume": 10163090}, "trend_line": 16.266097, "activity_lines": {"activity_5": 16.824666, "activity_10": 17.043454, "activity_20": 16.975714, "activity_30": 16.692928}, "trend_signal": 1, "fair_value": 12.886721, "relative_strength": -5.382159, "rate_of_change": 0.5861740904645495, "market_dynamics": -0.791593, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.39, "close": 15.43, "volume": 10482720}, "trend_line": 16.300944, "activity_lines": {"activity_5": 16.34, "activity_10": 16.738727, "activity_20": 16.848714, "activity_30": 16.638986}, "trend_signal": 1, "fair_value": 12.921744, "relative_strength": -9.140097, "rate_of_change": 0.21423086312594067, "market_dynamics": -1.168433, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.53, "high": 16.040001, "low": 15.46, "close": 16.030001, "volume": 6177830}, "trend_line": 16.338222, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.565273, "activity_20": 16.778952, "activity_30": 16.621506}, "trend_signal": 0, "fair_value": 12.961345, "relative_strength": -6.894189, "rate_of_change": 0.22868614234854762, "market_dynamics": -1.314373, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.02, "high": 16.290001, "low": 15.8, "close": 16.120001, "volume": 6390900}, "trend_line": 16.361569, "activity_lines": {"activity_5": 16.076001, "activity_10": 16.423637, "activity_20": 16.717381, "activity_30": 16.607427}, "trend_signal": 0, "fair_value": 13.001297, "relative_strength": -6.601775, "rate_of_change": 0.14289804606646378, "market_dynamics": -1.375445, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 16.33, "low": 15.72, "close": 15.73, "volume": 6294880}, "trend_line": 16.342847, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.237273, "activity_20": 16.618714, "activity_30": 16.566681}, "trend_signal": 0, "fair_value": 13.038356, "relative_strength": -8.472243, "rate_of_change": -0.11442667876167835, "market_dynamics": -1.430225, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.62, "high": 16.16, "low": 15.39, "close": 16.120001, "volume": 7260300}, "trend_line": 16.370986, "activity_lines": {"activity_5": 15.958001, "activity_10": 16.161637, "activity_20": 16.559667, "activity_30": 16.552304}, "trend_signal": 0, "fair_value": 13.077295, "relative_strength": -6.227468, "rate_of_change": 0.17217930266372483, "market_dynamics": -1.323433, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.18, "high": 16.4, "low": 15.97, "close": 16.110001, "volume": 8623858}, "trend_line": 16.409333, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.111637, "activity_20": 16.49881, "activity_30": 16.535466}, "trend_signal": 0, "fair_value": 13.117127, "relative_strength": -8.044177, "rate_of_change": 0.2342375712739702, "market_dynamics": -1.219262, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 16.41, "low": 16.07, "close": 16.34, "volume": 4797020}, "trend_line": 16.446722, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.116, "activity_20": 16.461619, "activity_30": 16.530993}, "trend_signal": 0, "fair_value": 13.158602, "relative_strength": -6.956106, "rate_of_change": 0.2278520400555038, "market_dynamics": -1.174872, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.34, "high": 16.709999, "low": 16.280001, "close": 16.51, "volume": 11535340}, "trend_line": 16.477, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.17091, "activity_20": 16.443238, "activity_30": 16.535075}, "trend_signal": 0, "fair_value": 13.204826, "relative_strength": -9.445228, "rate_of_change": 0.18409747547261476, "market_dynamics": -0.991412, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.58, "high": 16.82, "low": 16.23, "close": 16.77, "volume": 15387260}, "trend_line": 16.536, "activity_lines": {"activity_5": 16.483334, "activity_10": 16.278364, "activity_20": 16.453953, "activity_30": 16.553979}, "trend_signal": 0, "fair_value": 13.252323, "relative_strength": -7.526805, "rate_of_change": 0.3580748922740854, "market_dynamics": -0.72395, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.76, "high": 17.23, "low": 16.700001, "close": 17.120001, "volume": 14204860}, "trend_line": 16.585, "activity_lines": {"activity_5": 16.733334, "activity_10": 16.447637, "activity_20": 16.499095, "activity_30": 16.591656}, "trend_signal": 0, "fair_value": 13.300093, "relative_strength": -6.324339, "rate_of_change": 0.29632317368166117, "market_dynamics": -0.331471, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.110001, "high": 17.18, "low": 16.030001, "close": 16.33, "volume": 13475240}, "trend_line": 16.614333, "activity_lines": {"activity_5": 16.653334, "activity_10": 16.466182, "activity_20": 16.467, "activity_30": 16.575204}, "trend_signal": 0, "fair_value": 13.342798, "relative_strength": -10.127303, "rate_of_change": 0.17686463671991323, "market_dynamics": -0.098663, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 16.57, "low": 16.15, "close": 16.440001, "volume": 10144000}, "trend_line": 16.630667, "activity_lines": {"activity_5": 16.595334, "activity_10": 16.488364, "activity_20": 16.446905, "activity_30": 16.563957}, "trend_signal": 0, "fair_value": 13.384577, "relative_strength": -8.253291, "rate_of_change": 0.09831270385636617, "market_dynamics": 0.060959, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.58, "high": 16.85, "low": 16.440001, "close": 16.67, "volume": 8762460}, "trend_line": 16.648667, "activity_lines": {"activity_5": 16.607334, "activity_10": 16.544909, "activity_20": 16.45081, "activity_30": 16.566495}, "trend_signal": 0, "fair_value": 13.42586, "relative_strength": -7.295884, "rate_of_change": 0.10823378280618982, "market_dynamics": 0.1289, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.83, "high": 16.84, "low": 16.559999, "close": 16.66, "volume": 7224898}, "trend_line": 16.662333, "activity_lines": {"activity_5": 16.605334, "activity_10": 16.589637, "activity_20": 16.458, "activity_30": 16.567226}, "trend_signal": 0, "fair_value": 13.465784, "relative_strength": -9.005887, "rate_of_change": 0.08208464978007321, "market_dynamics": 0.038564, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 16.629999, "low": 15.39, "close": 15.98, "volume": 10213567}, "trend_line": 16.663667, "activity_lines": {"activity_5": 16.384, "activity_10": 16.493818, "activity_20": 16.406429, "activity_30": 16.523204}, "trend_signal": 0, "fair_value": 13.501799, "relative_strength": -11.703659, "rate_of_change": 0.00800608174137407, "market_dynamics": 0.113227, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.89, "high": 16.280001, "low": 15.55, "close": 16.02, "volume": 7503328}, "trend_line": 16.648333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.407818, "activity_20": 16.366524, "activity_30": 16.481678}, "trend_signal": 0, "fair_value": 13.537227, "relative_strength": -10.62493, "rate_of_change": -0.09202056186071944, "market_dynamics": 0.048878, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.190001, "low": 15.2, "close": 15.21, "volume": 8237259}, "trend_line": 16.592333, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.176182, "activity_20": 16.253191, "activity_30": 16.388882}, "trend_signal": 0, "fair_value": 13.567913, "relative_strength": -11.530693, "rate_of_change": -0.3363700137425226, "market_dynamics": -0.234021, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.03, "high": 15.17, "low": 14.24, "close": 14.94, "volume": 9344040}, "trend_line": 16.509667, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.916, "activity_20": 16.124667, "activity_30": 16.28228}, "trend_signal": 0, "fair_value": 13.599119, "relative_strength": -11.60569, "rate_of_change": -0.49821806252321293, "market_dynamics": -0.534719, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.79, "high": 15.3, "low": 14.63, "close": 14.65, "volume": 5914960}, "trend_line": 16.431333, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.631636, "activity_20": 15.977381, "activity_30": 16.162301}, "trend_signal": 0, "fair_value": 13.629648, "relative_strength": -12.210741, "rate_of_change": -0.47447353117420044, "market_dynamics": -0.932508, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 15.5, "low": 14.65, "close": 15.35, "volume": 4844220}, "trend_line": 16.386333, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.513091, "activity_20": 15.906381, "activity_30": 16.092538}, "trend_signal": 0, "fair_value": 13.662301, "relative_strength": -10.174615, "rate_of_change": -0.273867007624994, "market_dynamics": -1.156289, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.98, "low": 15.23, "close": 15.72, "volume": 7392980}, "trend_line": 16.355333, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.494, "activity_20": 15.877191, "activity_30": 16.049549}, "trend_signal": 0, "fair_value": 13.697381, "relative_strength": -9.340732, "rate_of_change": -0.18918204579388692, "market_dynamics": -1.138693, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 18.790001, "low": 15.67, "close": 17.790001, "volume": 68989493}, "trend_line": 16.385667, "activity_lines": {"activity_5": 16.141334, "activity_10": 15.862364, "activity_20": 16.043762, "activity_30": 16.142108}, "trend_signal": 0, "fair_value": 13.748545, "relative_strength": 1.825097, "rate_of_change": 0.1854685563418358, "market_dynamics": -0.602281, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 17.9, "low": 16.5, "close": 16.879999, "volume": 29563020}, "trend_line": 16.363, "activity_lines": {"activity_5": 16.538, "activity_10": 16.040727, "activity_20": 16.115286, "activity_30": 16.174}, "trend_signal": 0, "fair_value": 13.794946, "relative_strength": -4.029132, "rate_of_change": -0.13833431376337618, "market_dynamics": -0.05705, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.879999, "high": 17.379999, "low": 16.83, "close": 17.129999, "volume": 15297960}, "trend_line": 16.336667, "activity_lines": {"activity_5": 16.888666, "activity_10": 16.260727, "activity_20": 16.207, "activity_30": 16.223484}, "trend_signal": 0, "fair_value": 13.844637, "relative_strength": -3.993343, "rate_of_change": -0.1609301472835119, "market_dynamics": 0.397249, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.110001, "high": 18.1, "low": 16.629999, "close": 17.799999, "volume": 33303240}, "trend_line": 16.342333, "activity_lines": {"activity_5": 17.297333, "activity_10": 16.594, "activity_20": 16.355857, "activity_30": 16.317892}, "trend_signal": 0, "fair_value": 13.897273, "relative_strength": 0.977621, "rate_of_change": 0.03468271710503436, "market_dynamics": 0.971053, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 18.360001, "low": 16.549999, "close": 16.98, "volume": 27034140}, "trend_line": 16.348333, "activity_lines": {"activity_5": 17.269333, "activity_10": 16.745091, "activity_20": 16.418619, "activity_30": 16.359032}, "trend_signal": 1, "fair_value": 13.944371, "relative_strength": -2.836415, "rate_of_change": 0.03671446420777393, "market_dynamics": 0.902995, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.299999, "low": 15.59, "close": 15.65, "volume": 19389685}, "trend_line": 16.289333, "activity_lines": {"activity_5": 16.714, "activity_10": 16.636909, "activity_20": 16.350571, "activity_30": 16.313978}, "trend_signal": 1, "fair_value": 13.981873, "relative_strength": -9.177092, "rate_of_change": -0.360893064754682, "market_dynamics": 0.724208, "expectation": {"probability": 48.7639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190b2eed-44a3-4734-86df-fec3daa0a728/", "share_image": "https://sharemaestro.com/terminal/190b2eed-44a3-4734-86df-fec3daa0a728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}