{"ticker": {"uuid": "190d54a0-c641-4a0a-a04c-8479b4cf4081", "symbol": "ORBTEXP", "name": "Orbit Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORBTEXP rose 13.67%, moving from 153.99 to 175.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.04"}, {"label": "12-Week Change", "value": "13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.440002, "high": 176.5, "low": 157.850006, "close": 175.039993, "volume": 55758}, "trend_line": 177.269999, "activity_lines": {"activity_5": 167.737997, "activity_10": 165.553271, "activity_20": 164.313284, "activity_30": 168.754171}, "trend_signal": 0, "fair_value": 182.095448, "relative_strength": -0.828131, "rate_of_change": -0.8398069057302301, "market_dynamics": 0.46723, "expectation": {"probability": 50.4403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.75, "high": 165.550003, "low": 147.5, "close": 160.800003, "volume": 119503}, "trend_line": 146.376668, "activity_lines": {"activity_5": 154.733333, "activity_10": 150.006364, "activity_20": 142.885239, "activity_30": 143.549463}, "trend_signal": 0, "fair_value": 100.769872, "relative_strength": 5.586163, "rate_of_change": -0.33589773040173593, "market_dynamics": 1.06285, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.0, "high": 169.0, "low": 160.199997, "close": 164.949997, "volume": 100288}, "trend_line": 146.273334, "activity_lines": {"activity_5": 158.983332, "activity_10": 153.659091, "activity_20": 145.163572, "activity_30": 144.747742}, "trend_signal": 0, "fair_value": 101.46859, "relative_strength": 6.216738, "rate_of_change": -0.07059458410406609, "market_dynamics": 1.128653, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.0, "high": 198.75, "low": 160.050003, "close": 179.649994, "volume": 838008}, "trend_line": 146.8, "activity_lines": {"activity_5": 166.543331, "activity_10": 159.280908, "activity_20": 148.762143, "activity_30": 146.901075}, "trend_signal": 1, "fair_value": 102.216667, "relative_strength": 15.863452, "rate_of_change": 0.36005605779109806, "market_dynamics": 1.167739, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.199997, "high": 189.649994, "low": 175.050003, "close": 176.350006, "volume": 91268}, "trend_line": 147.466667, "activity_lines": {"activity_5": 171.153334, "activity_10": 163.389091, "activity_20": 151.883572, "activity_30": 148.807527}, "trend_signal": 1, "fair_value": 102.908013, "relative_strength": 10.021412, "rate_of_change": 0.45413283378745883, "market_dynamics": 1.231861, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.300003, "high": 187.949997, "low": 168.399994, "close": 181.5, "volume": 44438}, "trend_line": 148.261667, "activity_lines": {"activity_5": 176.17, "activity_10": 167.76, "activity_20": 155.359048, "activity_30": 151.003226}, "trend_signal": 1, "fair_value": 103.667308, "relative_strength": 11.647284, "rate_of_change": 0.5391048812407129, "market_dynamics": 1.210425, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.399994, "high": 196.649994, "low": 176.399994, "close": 192.25, "volume": 64264}, "trend_line": 149.358334, "activity_lines": {"activity_5": 182.703334, "activity_10": 173.364545, "activity_20": 159.671667, "activity_30": 153.841183}, "trend_signal": 1, "fair_value": 104.518911, "relative_strength": 16.05212, "rate_of_change": 0.7396834408991402, "market_dynamics": 1.22113, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.550003, "high": 199.600006, "low": 187.050003, "close": 193.550003, "volume": 51187}, "trend_line": 151.056667, "activity_lines": {"activity_5": 187.573335, "activity_10": 178.451819, "activity_20": 163.870953, "activity_30": 156.692259}, "trend_signal": 1, "fair_value": 105.376283, "relative_strength": 14.959225, "rate_of_change": 1.1370861970112702, "market_dynamics": 1.169788, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.300003, "high": 197.300003, "low": 181.800003, "close": 185.600006, "volume": 19497}, "trend_line": 151.981667, "activity_lines": {"activity_5": 187.88667, "activity_10": 181.140002, "activity_20": 167.053572, "activity_30": 158.920861}, "trend_signal": 1, "fair_value": 106.170193, "relative_strength": 10.096511, "rate_of_change": 0.6123529787665598, "market_dynamics": 1.163337, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.0, "high": 196.0, "low": 180.050003, "close": 184.25, "volume": 52969}, "trend_line": 152.85, "activity_lines": {"activity_5": 187.353336, "activity_10": 182.970001, "activity_20": 169.889525, "activity_30": 161.002689}, "trend_signal": 1, "fair_value": 106.909295, "relative_strength": 9.568262, "rate_of_change": 0.5713406209710853, "market_dynamics": 1.134763, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.0, "high": 184.5, "low": 172.0, "close": 179.850006, "volume": 33166}, "trend_line": 153.921667, "activity_lines": {"activity_5": 184.82667, "activity_10": 183.499093, "activity_20": 172.030478, "activity_30": 162.744625}, "trend_signal": 1, "fair_value": 107.625642, "relative_strength": 7.009041, "rate_of_change": 0.7011233235198032, "market_dynamics": 0.977605, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.800003, "high": 179.800003, "low": 170.449997, "close": 173.300003, "volume": 37284}, "trend_line": 154.393334, "activity_lines": {"activity_5": 180.22667, "activity_10": 182.303639, "activity_20": 173.283573, "activity_30": 163.99484}, "trend_signal": 1, "fair_value": 108.265065, "relative_strength": 3.678839, "rate_of_change": 0.3064331417356573, "market_dynamics": 0.736105, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.300003, "high": 182.899994, "low": 165.0, "close": 176.449997, "volume": 32574}, "trend_line": 155.335001, "activity_lines": {"activity_5": 177.940001, "activity_10": 181.453638, "activity_20": 174.565239, "activity_30": 165.417851}, "trend_signal": 1, "fair_value": 108.945834, "relative_strength": 5.61505, "rate_of_change": 0.6099142855481023, "market_dynamics": 0.470502, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.0, "high": 179.600006, "low": 158.75, "close": 165.649994, "volume": 66587}, "trend_line": 156.008334, "activity_lines": {"activity_5": 173.193332, "activity_10": 178.43091, "activity_20": 174.579286, "activity_30": 166.083334}, "trend_signal": 1, "fair_value": 109.585898, "relative_strength": -1.715821, "rate_of_change": 0.43347152648486825, "market_dynamics": 0.094428, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.649994, "high": 182.699997, "low": 162.050003, "close": 171.550003, "volume": 57461}, "trend_line": 156.803334, "activity_lines": {"activity_5": 171.743333, "activity_10": 176.735455, "activity_20": 174.98262, "activity_30": 167.086022}, "trend_signal": 1, "fair_value": 110.291026, "relative_strength": -0.126037, "rate_of_change": 0.5095881608478788, "market_dynamics": -0.142043, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.5, "high": 175.0, "low": 160.5, "close": 162.25, "volume": 58150}, "trend_line": 157.468334, "activity_lines": {"activity_5": 168.039999, "activity_10": 173.436364, "activity_20": 174.346667, "activity_30": 167.43742}, "trend_signal": 1, "fair_value": 110.933975, "relative_strength": -7.018396, "rate_of_change": 0.424098125362559, "market_dynamics": -0.39162, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.800003, "high": 165.0, "low": 155.050003, "close": 163.600006, "volume": 23400}, "trend_line": 158.173335, "activity_lines": {"activity_5": 165.960002, "activity_10": 170.732729, "activity_20": 173.742144, "activity_30": 167.833012}, "trend_signal": 1, "fair_value": 111.618911, "relative_strength": -3.565681, "rate_of_change": 0.44770969635076596, "market_dynamics": -0.600855, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.5, "high": 168.149994, "low": 155.0, "close": 159.899994, "volume": 35116}, "trend_line": 158.868334, "activity_lines": {"activity_5": 163.293333, "activity_10": 167.877273, "activity_20": 172.724286, "activity_30": 167.944409}, "trend_signal": 1, "fair_value": 112.282052, "relative_strength": -5.391279, "rate_of_change": 0.4393907481308374, "market_dynamics": -0.72294, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.0, "high": 175.899994, "low": 155.0, "close": 174.699997, "volume": 55951}, "trend_line": 160.031667, "activity_lines": {"activity_5": 166.663332, "activity_10": 168.324545, "activity_20": 173.026429, "activity_30": 168.965807}, "trend_signal": 1, "fair_value": 112.999039, "relative_strength": 3.404866, "rate_of_change": 0.7322623525466028, "market_dynamics": -0.718996, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.0, "high": 190.949997, "low": 166.100006, "close": 181.5, "volume": 115335}, "trend_line": 161.871667, "activity_lines": {"activity_5": 171.696665, "activity_10": 170.206363, "activity_20": 173.867619, "activity_30": 170.350861}, "trend_signal": 1, "fair_value": 113.790706, "relative_strength": 6.905784, "rate_of_change": 1.1497724384761945, "market_dynamics": -0.524279, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.5, "high": 182.949997, "low": 165.5, "close": 167.649994, "volume": 70925}, "trend_line": 163.313334, "activity_lines": {"activity_5": 171.449997, "activity_10": 169.619998, "activity_20": 173.271666, "activity_30": 170.723656}, "trend_signal": 1, "fair_value": 114.461859, "relative_strength": -0.015505, "rate_of_change": 0.8906234344272216, "market_dynamics": -0.485152, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.399994, "high": 170.899994, "low": 146.050003, "close": 157.850006, "volume": 47659}, "trend_line": 164.698334, "activity_lines": {"activity_5": 167.576666, "activity_10": 167.473636, "activity_20": 171.660714, "activity_30": 170.371183}, "trend_signal": 1, "fair_value": 115.085257, "relative_strength": -2.941405, "rate_of_change": 0.8480630246639818, "market_dynamics": -0.487392, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.649994, "high": 229.399994, "low": 150.600006, "close": 207.649994, "volume": 1830640}, "trend_line": 167.411667, "activity_lines": {"activity_5": 180.686665, "activity_10": 174.662726, "activity_20": 174.806666, "activity_30": 173.142258}, "trend_signal": 1, "fair_value": 116.038462, "relative_strength": 26.391081, "rate_of_change": 1.6474562517432665, "market_dynamics": -0.188501, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.149994, "high": 213.800003, "low": 191.0, "close": 194.899994, "volume": 157536}, "trend_line": 169.595, "activity_lines": {"activity_5": 186.36333, "activity_10": 178.966361, "activity_20": 176.534999, "activity_30": 174.915698}, "trend_signal": 1, "fair_value": 116.901283, "relative_strength": 17.318715, "rate_of_change": 1.3041701567908075, "market_dynamics": -0.097168, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.0, "high": 208.050003, "low": 195.100006, "close": 199.100006, "volume": 63411}, "trend_line": 171.588334, "activity_lines": {"activity_5": 192.093333, "activity_10": 183.501817, "activity_20": 178.590714, "activity_30": 176.819247}, "trend_signal": 1, "fair_value": 117.753847, "relative_strength": 17.744338, "rate_of_change": 1.175349509124682, "market_dynamics": 0.200185, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.050003, "high": 206.699997, "low": 192.449997, "close": 196.949997, "volume": 65374}, "trend_line": 173.425, "activity_lines": {"activity_5": 195.933332, "activity_10": 187.145453, "activity_20": 180.333333, "activity_30": 178.455483}, "trend_signal": 1, "fair_value": 118.600321, "relative_strength": 15.817139, "rate_of_change": 1.0703909509372638, "market_dynamics": 0.601948, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.850006, "high": 202.850006, "low": 186.100006, "close": 186.75, "volume": 40409}, "trend_line": 174.623333, "activity_lines": {"activity_5": 194.419999, "activity_10": 188.303635, "activity_20": 181.030952, "activity_30": 179.315161}, "trend_signal": 1, "fair_value": 119.366026, "relative_strength": 7.050996, "rate_of_change": 0.6909805391379507, "market_dynamics": 0.476998, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.0, "high": 190.0, "low": 169.800003, "close": 172.199997, "volume": 272427}, "trend_line": 175.66, "activity_lines": {"activity_5": 186.129999, "activity_10": 186.395453, "activity_20": 180.369047, "activity_30": 179.158817}, "trend_signal": 1, "fair_value": 120.014744, "relative_strength": -4.525348, "rate_of_change": 0.5936589241484665, "market_dynamics": 0.394853, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.600006, "high": 188.899994, "low": 172.600006, "close": 178.050003, "volume": 127980}, "trend_line": 176.531667, "activity_lines": {"activity_5": 182.153334, "activity_10": 185.327272, "activity_20": 180.365952, "activity_30": 179.31301}, "trend_signal": 1, "fair_value": 120.696154, "relative_strength": -3.432006, "rate_of_change": 0.4962239553683264, "market_dynamics": 0.256763, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.0, "high": 186.850006, "low": 164.850006, "close": 179.550003, "volume": 102359}, "trend_line": 177.293333, "activity_lines": {"activity_5": 179.800001, "activity_10": 184.470909, "activity_20": 180.541666, "activity_30": 179.507742}, "trend_signal": 1, "fair_value": 121.41827, "relative_strength": -2.217205, "rate_of_change": 0.43146139893415897, "market_dynamics": 0.107279, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.600006, "high": 184.0, "low": 175.100006, "close": 177.100006, "volume": 52146}, "trend_line": 178.18, "activity_lines": {"activity_5": 177.933336, "activity_10": 183.204547, "activity_20": 180.506429, "activity_30": 179.495269}, "trend_signal": 0, "fair_value": 122.097436, "relative_strength": -5.126177, "rate_of_change": 0.5001129963527828, "market_dynamics": -0.015051, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.550003, "high": 192.5, "low": 175.199997, "close": 182.550003, "volume": 88131}, "trend_line": 178.905, "activity_lines": {"activity_5": 179.20667, "activity_10": 182.757275, "activity_20": 181.003334, "activity_30": 179.777205}, "trend_signal": 1, "fair_value": 122.726924, "relative_strength": -2.015113, "rate_of_change": 0.4068919070602729, "market_dynamics": -0.047078, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.449997, "high": 203.800003, "low": 178.899994, "close": 194.050003, "volume": 185713}, "trend_line": 179.875001, "activity_lines": {"activity_5": 184.593337, "activity_10": 183.95182, "activity_20": 182.551429, "activity_30": 180.754302}, "trend_signal": 1, "fair_value": 123.470193, "relative_strength": 3.136086, "rate_of_change": 0.5421877532768767, "market_dynamics": -0.000522, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.949997, "high": 198.949997, "low": 170.149994, "close": 179.399994, "volume": 147377}, "trend_line": 179.866667, "activity_lines": {"activity_5": 183.64, "activity_10": 182.730001, "activity_20": 182.620476, "activity_30": 180.723656}, "trend_signal": 1, "fair_value": 124.159616, "relative_strength": -3.335262, "rate_of_change": -0.004633217486398089, "market_dynamics": -0.090907, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.5, "high": 193.600006, "low": 171.5, "close": 191.050003, "volume": 154326}, "trend_line": 180.356667, "activity_lines": {"activity_5": 186.480001, "activity_10": 183.908183, "activity_20": 183.733572, "activity_30": 181.445162}, "trend_signal": 1, "fair_value": 124.965065, "relative_strength": 4.119339, "rate_of_change": 0.2724240172860826, "market_dynamics": -0.03417, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.050003, "high": 200.199997, "low": 182.100006, "close": 199.75, "volume": 353830}, "trend_line": 180.965, "activity_lines": {"activity_5": 191.453334, "activity_10": 186.814547, "activity_20": 185.582381, "activity_30": 182.696344}, "trend_signal": 1, "fair_value": 125.811539, "relative_strength": 6.128066, "rate_of_change": 0.3372944344774435, "market_dynamics": 0.158825, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.0, "high": 206.0, "low": 193.25, "close": 202.149994, "volume": 553744}, "trend_line": 181.295, "activity_lines": {"activity_5": 195.716665, "activity_10": 190.106363, "activity_20": 187.48119, "activity_30": 184.063118}, "trend_signal": 1, "fair_value": 126.689744, "relative_strength": 7.512559, "rate_of_change": 0.18235570414167607, "market_dynamics": 0.209477, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.149994, "high": 204.899994, "low": 181.050003, "close": 190.649994, "volume": 240729}, "trend_line": 181.198333, "activity_lines": {"activity_5": 194.839996, "activity_10": 191.027271, "activity_20": 188.10119, "activity_30": 184.666666}, "trend_signal": 1, "fair_value": 127.496795, "relative_strength": 0.048081, "rate_of_change": -0.053320279103117305, "market_dynamics": 0.269772, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.649994, "high": 194.0, "low": 185.699997, "close": 190.050003, "volume": 69749}, "trend_line": 181.346666, "activity_lines": {"activity_5": 193.989998, "activity_10": 191.503635, "activity_20": 188.517619, "activity_30": 185.237742}, "trend_signal": 1, "fair_value": 128.306411, "relative_strength": -1.127009, "rate_of_change": 0.0818622321431666, "market_dynamics": 0.141321, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.949997, "high": 192.899994, "low": 172.550003, "close": 176.75, "volume": 69568}, "trend_line": 181.096666, "activity_lines": {"activity_5": 187.996665, "activity_10": 189.343635, "activity_20": 187.594286, "activity_30": 184.941182}, "trend_signal": 1, "fair_value": 129.029808, "relative_strength": -8.567026, "rate_of_change": -0.13785751098396262, "market_dynamics": -0.336941, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.100006, "high": 179.100006, "low": 162.0, "close": 163.149994, "volume": 133694}, "trend_line": 180.539999, "activity_lines": {"activity_5": 178.423331, "activity_10": 184.761816, "activity_20": 185.398333, "activity_30": 183.783333}, "trend_signal": 0, "fair_value": 129.66859, "relative_strength": -16.038482, "rate_of_change": -0.3073866638715505, "market_dynamics": -0.803553, "expectation": {"probability": 63.1681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.5, "high": 164.75, "low": 147.100006, "close": 151.899994, "volume": 95449}, "trend_line": 179.826666, "activity_lines": {"activity_5": 167.539996, "activity_10": 178.388179, "activity_20": 182.15238, "activity_30": 181.93559}, "trend_signal": 0, "fair_value": 130.258975, "relative_strength": -20.072106, "rate_of_change": -0.3951107809632844, "market_dynamics": -1.136446, "expectation": {"probability": 62.9271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.5, "high": 156.5, "low": 147.300003, "close": 152.699997, "volume": 56267}, "trend_line": 179.034999, "activity_lines": {"activity_5": 160.27333, "activity_10": 172.71727, "activity_20": 179.010951, "activity_30": 180.185483}, "trend_signal": 0, "fair_value": 130.853526, "relative_strength": -19.841088, "rate_of_change": -0.44023893542017273, "market_dynamics": -1.402856, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.949997, "high": 153.850006, "low": 135.600006, "close": 141.25, "volume": 119053}, "trend_line": 178.221666, "activity_lines": {"activity_5": 151.719997, "activity_10": 165.716361, "activity_20": 175.040713, "activity_30": 177.747741}, "trend_signal": 0, "fair_value": 131.39359, "relative_strength": -26.554927, "rate_of_change": -0.4542871530945746, "market_dynamics": -1.468063, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.899994, "high": 167.0, "low": 142.899994, "close": 162.0, "volume": 147825}, "trend_line": 177.903333, "activity_lines": {"activity_5": 153.336665, "activity_10": 163.181816, "activity_20": 173.302141, "activity_30": 176.701182}, "trend_signal": 0, "fair_value": 132.046795, "relative_strength": -16.468651, "rate_of_change": -0.17861633051954273, "market_dynamics": -1.331385, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 163.899994, "volume": 33373}, "trend_line": 177.958332, "activity_lines": {"activity_5": 156.569997, "activity_10": 161.520906, "activity_20": 171.921189, "activity_30": 175.797741}, "trend_signal": 0, "fair_value": 132.71859, "relative_strength": -15.514119, "rate_of_change": 0.030915103765936383, "market_dynamics": -1.231398, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.0, "high": 166.600006, "low": 155.600006, "close": 163.0, "volume": 42761}, "trend_line": 177.938332, "activity_lines": {"activity_5": 159.453332, "activity_10": 160.34818, "activity_20": 170.611903, "activity_30": 174.832687}, "trend_signal": 0, "fair_value": 133.400962, "relative_strength": -14.461328, "rate_of_change": -0.011238585895495036, "market_dynamics": -1.138995, "expectation": {"probability": 64.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.25, "high": 183.399994, "low": 163.25, "close": 175.600006, "volume": 130324}, "trend_line": 178.461666, "activity_lines": {"activity_5": 165.796667, "activity_10": 162.178181, "activity_20": 170.615713, "activity_30": 174.681827}, "trend_signal": 0, "fair_value": 134.157693, "relative_strength": -8.966967, "rate_of_change": 0.2941097593294319, "market_dynamics": -0.83269, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.0, "high": 177.399994, "low": 170.199997, "close": 174.199997, "volume": 62768}, "trend_line": 178.444999, "activity_lines": {"activity_5": 170.146666, "activity_10": 164.027272, "activity_20": 170.469999, "activity_30": 174.406881}, "trend_signal": 0, "fair_value": 134.894231, "relative_strength": -9.797343, "rate_of_change": -0.0093392605670354, "market_dynamics": -0.715109, "expectation": {"probability": 62.9419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.199997, "high": 176.5, "low": 160.050003, "close": 161.199997, "volume": 76232}, "trend_line": 177.768332, "activity_lines": {"activity_5": 167.966666, "activity_10": 163.800908, "activity_20": 169.104522, "activity_30": 173.2943}, "trend_signal": 0, "fair_value": 135.521154, "relative_strength": -14.861563, "rate_of_change": -0.3792019971375096, "market_dynamics": -0.683834, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.350006, "high": 169.5, "low": 158.399994, "close": 162.199997, "volume": 74865}, "trend_line": 177.586666, "activity_lines": {"activity_5": 166.173332, "activity_10": 164.039089, "activity_20": 167.921665, "activity_30": 172.289891}, "trend_signal": 0, "fair_value": 136.096475, "relative_strength": -15.687789, "rate_of_change": -0.10219255474590298, "market_dynamics": -0.602472, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.300003, "high": 163.0, "low": 156.050003, "close": 161.5, "volume": 48092}, "trend_line": 177.708332, "activity_lines": {"activity_5": 164.259999, "activity_10": 164.167272, "activity_20": 166.743094, "activity_30": 171.252042}, "trend_signal": 0, "fair_value": 136.691026, "relative_strength": -17.581375, "rate_of_change": 0.06851077433933284, "market_dynamics": -0.702825, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.199997, "high": 172.899994, "low": 157.899994, "close": 166.199997, "volume": 132310}, "trend_line": 176.326666, "activity_lines": {"activity_5": 164.013331, "activity_10": 164.975453, "activity_20": 166.112379, "activity_30": 170.509569}, "trend_signal": 0, "fair_value": 137.308013, "relative_strength": -13.432601, "rate_of_change": -0.7774908381898626, "market_dynamics": -0.543168, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.300003, "high": 178.0, "low": 151.0, "close": 176.850006, "volume": 90634}, "trend_line": 175.725, "activity_lines": {"activity_5": 167.943334, "activity_10": 167.474545, "activity_20": 166.62857, "activity_30": 170.543332}, "trend_signal": 0, "fair_value": 137.99968, "relative_strength": -10.673628, "rate_of_change": -0.34122235374199983, "market_dynamics": -0.139988, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.850006, "high": 190.949997, "low": 171.649994, "close": 182.639999, "volume": 138476}, "trend_line": 175.176333, "activity_lines": {"activity_5": 173.626667, "activity_10": 170.379091, "activity_20": 167.708332, "activity_30": 170.989461}, "trend_signal": 0, "fair_value": 138.719808, "relative_strength": -8.235734, "rate_of_change": -0.3122304737515975, "market_dynamics": 0.346446, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.0, "high": 186.5, "low": 176.649994, "close": 181.690002, "volume": 55793}, "trend_line": 174.667666, "activity_lines": {"activity_5": 177.564001, "activity_10": 172.735637, "activity_20": 168.737666, "activity_30": 171.409698}, "trend_signal": 0, "fair_value": 139.45468, "relative_strength": -8.457923, "rate_of_change": -0.29037427104950453, "market_dynamics": 0.69873, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.899994, "high": 184.100006, "low": 175.600006, "close": 180.309998, "volume": 70125}, "trend_line": 174.452999, "activity_lines": {"activity_5": 179.742, "activity_10": 174.517818, "activity_20": 169.721571, "activity_30": 171.77372}, "trend_signal": 0, "fair_value": 140.150577, "relative_strength": -10.739397, "rate_of_change": -0.1229002510401619, "market_dynamics": 0.844856, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.300003, "high": 185.649994, "low": 179.0, "close": 179.199997, "volume": 53164}, "trend_line": 174.686333, "activity_lines": {"activity_5": 180.295999, "activity_10": 175.783454, "activity_20": 170.703761, "activity_30": 172.079977}, "trend_signal": 0, "fair_value": 140.832308, "relative_strength": -12.024844, "rate_of_change": 0.1337517849148498, "market_dynamics": 0.850019, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.699997, "high": 183.0, "low": 170.110001, "close": 177.320007, "volume": 76952}, "trend_line": 174.662, "activity_lines": {"activity_5": 179.356668, "activity_10": 176.641819, "activity_20": 171.561428, "activity_30": 172.249892}, "trend_signal": 0, "fair_value": 141.502308, "relative_strength": -13.064286, "rate_of_change": -0.013929538494568088, "market_dynamics": 0.728398, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.289993, "high": 183.0, "low": 172.0, "close": 172.639999, "volume": 43289}, "trend_line": 174.431666, "activity_lines": {"activity_5": 176.826001, "activity_10": 176.592546, "activity_20": 172.034, "activity_30": 172.11944}, "trend_signal": 0, "fair_value": 142.148398, "relative_strength": -14.914523, "rate_of_change": -0.13187413404174872, "market_dynamics": 0.574645, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.5, "high": 181.050003, "low": 170.820007, "close": 177.199997, "volume": 32256}, "trend_line": 174.434999, "activity_lines": {"activity_5": 176.482, "activity_10": 177.164364, "activity_20": 172.960428, "activity_30": 172.298042}, "trend_signal": 0, "fair_value": 142.763141, "relative_strength": -13.269761, "rate_of_change": 0.001910776911342353, "market_dynamics": 0.457049, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.050003, "high": 209.399994, "low": 173.990005, "close": 195.470001, "volume": 639333}, "trend_line": 174.865666, "activity_lines": {"activity_5": 182.527333, "activity_10": 180.785273, "activity_20": 175.559952, "activity_30": 173.655139}, "trend_signal": 0, "fair_value": 143.437629, "relative_strength": -3.528528, "rate_of_change": 0.24689254018340645, "market_dynamics": 0.590234, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.699997, "high": 209.0, "low": 177.600006, "close": 197.970001, "volume": 445770}, "trend_line": 174.996332, "activity_lines": {"activity_5": 188.395334, "activity_10": 184.243091, "activity_20": 178.190095, "activity_30": 175.145741}, "trend_signal": 1, "fair_value": 144.182629, "relative_strength": -0.626429, "rate_of_change": 0.07472364529237595, "market_dynamics": 0.770271, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 198.029999, "low": 175.0, "close": 180.119995, "volume": 107932}, "trend_line": 175.020332, "activity_lines": {"activity_5": 187.061998, "activity_10": 183.877817, "activity_20": 178.904666, "activity_30": 175.4763}, "trend_signal": 1, "fair_value": 144.84109, "relative_strength": -9.879621, "rate_of_change": 0.013714573171739913, "market_dynamics": 0.866698, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.979996, "high": 208.0, "low": 178.0, "close": 188.039993, "volume": 257304}, "trend_line": 174.919999, "activity_lines": {"activity_5": 188.181996, "activity_10": 184.893089, "activity_20": 180.188428, "activity_30": 176.316278}, "trend_signal": 1, "fair_value": 145.577885, "relative_strength": -6.63668, "rate_of_change": -0.057326482502619305, "market_dynamics": 1.05088, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.949997, "high": 197.899994, "low": 184.0, "close": 191.110001, "volume": 94382}, "trend_line": 174.631999, "activity_lines": {"activity_5": 189.298664, "activity_10": 186.368362, "activity_20": 181.640571, "activity_30": 177.360795}, "trend_signal": 1, "fair_value": 146.331475, "relative_strength": -6.453666, "rate_of_change": -0.1646466965735476, "market_dynamics": 0.970051, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.800003, "high": 199.990005, "low": 185.0, "close": 189.929993, "volume": 219399}, "trend_line": 174.224665, "activity_lines": {"activity_5": 189.094663, "activity_10": 187.457816, "activity_20": 182.85076, "activity_30": 178.347762}, "trend_signal": 1, "fair_value": 147.081346, "relative_strength": -5.36798, "rate_of_change": -0.23325278433079152, "market_dynamics": 0.857917, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.899994, "high": 198.589996, "low": 179.25, "close": 189.119995, "volume": 128915}, "trend_line": 174.173665, "activity_lines": {"activity_5": 188.989995, "activity_10": 188.225088, "activity_20": 183.85557, "activity_30": 179.308751}, "trend_signal": 1, "fair_value": 147.817052, "relative_strength": -7.518776, "rate_of_change": -0.029272548751916226, "market_dynamics": 0.861272, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.539993, "high": 195.899994, "low": 177.800003, "close": 181.539993, "volume": 71696}, "trend_line": 173.889998, "activity_lines": {"activity_5": 186.948661, "activity_10": 187.433814, "activity_20": 184.074093, "activity_30": 179.783998}, "trend_signal": 1, "fair_value": 148.511859, "relative_strength": -12.454386, "rate_of_change": -0.1628644605945499, "market_dynamics": 0.576443, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.0, "high": 188.570007, "low": 178.190002, "close": 180.630005, "volume": 75565}, "trend_line": 174.019332, "activity_lines": {"activity_5": 184.509331, "activity_10": 186.400361, "activity_20": 184.170998, "activity_30": 180.218837}, "trend_signal": 1, "fair_value": 149.182564, "relative_strength": -13.928457, "rate_of_change": 0.07437690579535235, "market_dynamics": 0.242221, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.600006, "high": 182.600006, "low": 165.910004, "close": 167.479996, "volume": 36604}, "trend_line": 174.163665, "activity_lines": {"activity_5": 178.180664, "activity_10": 182.830724, "activity_20": 182.922998, "activity_30": 179.796945}, "trend_signal": 1, "fair_value": 149.724103, "relative_strength": -16.037989, "rate_of_change": 0.08294078499279457, "market_dynamics": -0.272814, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.009995, "high": 188.490005, "low": 159.089996, "close": 180.899994, "volume": 62207}, "trend_line": 175.130332, "activity_lines": {"activity_5": 177.900663, "activity_10": 181.877815, "activity_20": 182.92795, "activity_30": 180.231546}, "trend_signal": 1, "fair_value": 150.3725, "relative_strength": -8.699471, "rate_of_change": 0.5550336805326191, "market_dynamics": -0.556073, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.899994, "high": 206.990005, "low": 170.860001, "close": 186.25, "volume": 685538}, "trend_line": 176.248665, "activity_lines": {"activity_5": 180.005998, "activity_10": 182.162543, "activity_20": 183.350045, "activity_30": 180.948944}, "trend_signal": 1, "fair_value": 151.07218, "relative_strength": -5.333675, "rate_of_change": 0.638571849449802, "market_dynamics": -0.489144, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.5, "high": 204.520004, "low": 174.0, "close": 176.119995, "volume": 898820}, "trend_line": 177.410999, "activity_lines": {"activity_5": 178.925997, "activity_10": 180.818542, "activity_20": 182.711902, "activity_30": 180.940643}, "trend_signal": 1, "fair_value": 151.68641, "relative_strength": -7.765204, "rate_of_change": 0.65948527893815, "market_dynamics": -0.438754, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.119995, "high": 185.0, "low": 172.800003, "close": 183.020004, "volume": 93453}, "trend_line": 178.111665, "activity_lines": {"activity_5": 180.507332, "activity_10": 180.801816, "activity_20": 182.734379, "activity_30": 181.302514}, "trend_signal": 1, "fair_value": 152.341346, "relative_strength": -3.873953, "rate_of_change": 0.3949394366467572, "market_dynamics": -0.279792, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.710007, "high": 188.600006, "low": 178.100006, "close": 178.839996, "volume": 86718}, "trend_line": 178.609665, "activity_lines": {"activity_5": 180.535998, "activity_10": 180.116361, "activity_20": 182.35695, "activity_30": 181.349503}, "trend_signal": 1, "fair_value": 152.991603, "relative_strength": -4.848295, "rate_of_change": 0.27959987909832795, "market_dynamics": -0.354309, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.300003, "high": 181.300003, "low": 162.220001, "close": 165.289993, "volume": 38353}, "trend_line": 178.685998, "activity_lines": {"activity_5": 175.290663, "activity_10": 177.190361, "activity_20": 180.702616, "activity_30": 180.49017}, "trend_signal": 0, "fair_value": 153.58641, "relative_strength": -9.068475, "rate_of_change": 0.042737328912186984, "market_dynamics": -0.736917, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.350006, "high": 182.0, "low": 165.009995, "close": 175.520004, "volume": 76383}, "trend_line": 178.683332, "activity_lines": {"activity_5": 174.495999, "activity_10": 176.572362, "activity_20": 180.094093, "activity_30": 180.285912}, "trend_signal": 0, "fair_value": 154.258013, "relative_strength": -4.332234, "rate_of_change": -0.0014920027477502416, "market_dynamics": -0.874589, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.0, "high": 194.5, "low": 177.330002, "close": 187.020004, "volume": 127521}, "trend_line": 179.110665, "activity_lines": {"activity_5": 178.250001, "activity_10": 178.292545, "activity_20": 180.598332, "activity_30": 180.823762}, "trend_signal": 0, "fair_value": 155.00718, "relative_strength": 1.362122, "rate_of_change": 0.23915661030991095, "market_dynamics": -0.781332, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.020004, "high": 195.0, "low": 185.199997, "close": 189.229996, "volume": 108382}, "trend_line": 180.044999, "activity_lines": {"activity_5": 182.013999, "activity_10": 180.314908, "activity_20": 181.266855, "activity_30": 181.476622}, "trend_signal": 1, "fair_value": 155.761859, "relative_strength": 0.425229, "rate_of_change": 0.5216517955533124, "market_dynamics": -0.550001, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.110001, "high": 279.100006, "low": 190.5, "close": 275.070007, "volume": 4334461}, "trend_line": 183.807332, "activity_lines": {"activity_5": 213.977335, "activity_10": 197.788182, "activity_20": 190.031618, "activity_30": 187.607268}, "trend_signal": 1, "fair_value": 157.072244, "relative_strength": 44.42626, "rate_of_change": 2.0896625959602533, "market_dynamics": 0.176295, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.700012, "high": 306.290009, "low": 254.75, "close": 254.75, "volume": 1645942}, "trend_line": 186.915666, "activity_lines": {"activity_5": 232.752002, "activity_10": 209.610728, "activity_20": 196.395094, "activity_30": 192.184214}, "trend_signal": 1, "fair_value": 158.253333, "relative_strength": 39.61856, "rate_of_change": 1.691082703926079, "market_dynamics": 0.721129, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.899994, "high": 256.899994, "low": 226.0, "close": 231.009995, "volume": 125647}, "trend_line": 189.075999, "activity_lines": {"activity_5": 237.649333, "activity_10": 215.774182, "activity_20": 200.215332, "activity_30": 195.029009}, "trend_signal": 1, "fair_value": 159.28609, "relative_strength": 24.924757, "rate_of_change": 1.155779526794725, "market_dynamics": 0.981869, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.0, "high": 238.0, "low": 210.050003, "close": 225.320007, "volume": 102086}, "trend_line": 190.691666, "activity_lines": {"activity_5": 236.950668, "activity_10": 220.089274, "activity_20": 203.336333, "activity_30": 197.367333}, "trend_signal": 1, "fair_value": 160.207051, "relative_strength": 20.584337, "rate_of_change": 0.854506657928594, "market_dynamics": 1.154043, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.320007, "high": 232.0, "low": 205.050003, "close": 208.100006, "volume": 82850}, "trend_line": 191.540332, "activity_lines": {"activity_5": 227.95867, "activity_10": 220.378911, "activity_20": 204.602096, "activity_30": 198.490451}, "trend_signal": 1, "fair_value": 160.875321, "relative_strength": 14.0882, "rate_of_change": 0.4450461930517764, "market_dynamics": 0.872384, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.0, "high": 224.199997, "low": 192.0, "close": 224.149994, "volume": 64513}, "trend_line": 192.955666, "activity_lines": {"activity_5": 223.058667, "activity_10": 223.130728, "activity_20": 207.300905, "activity_30": 200.5943}, "trend_signal": 1, "fair_value": 161.666026, "relative_strength": 23.67996, "rate_of_change": 0.7389221816739888, "market_dynamics": 0.638089, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.0, "high": 237.0, "low": 211.009995, "close": 211.009995, "volume": 32043}, "trend_line": 193.978999, "activity_lines": {"activity_5": 217.173332, "activity_10": 222.669636, "activity_20": 208.590952, "activity_30": 201.759096}, "trend_signal": 1, "fair_value": 162.312244, "relative_strength": 16.93452, "rate_of_change": 0.5303461780697228, "market_dynamics": 0.460815, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.779999, "high": 206.800003, "low": 191.089996, "close": 191.089996, "volume": 13781}, "trend_line": 194.375332, "activity_lines": {"activity_5": 207.563997, "activity_10": 217.755454, "activity_20": 207.883475, "activity_30": 201.572709}, "trend_signal": 1, "fair_value": 162.717949, "relative_strength": 4.280357, "rate_of_change": 0.2043174787184042, "market_dynamics": 0.235115, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.0, "high": 193.0, "low": 185.0, "close": 185.0, "volume": 28719}, "trend_line": 194.631332, "activity_lines": {"activity_5": 198.585998, "activity_10": 211.450908, "activity_20": 206.586618, "activity_30": 200.967848}, "trend_signal": 1, "fair_value": 163.180769, "relative_strength": 1.09224, "rate_of_change": 0.13170395510887167, "market_dynamics": 0.029231, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.300003, "high": 183.0, "low": 169.0, "close": 169.300003, "volume": 12488}, "trend_line": 194.519999, "activity_lines": {"activity_5": 187.062666, "activity_10": 202.328545, "activity_20": 203.778047, "activity_30": 199.333569}, "trend_signal": 0, "fair_value": 163.482692, "relative_strength": -4.643284, "rate_of_change": -0.057201992534261385, "market_dynamics": -0.278105, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.300003, "high": 169.300003, "low": 158.0, "close": 158.0, "volume": 26077}, "trend_line": 193.879999, "activity_lines": {"activity_5": 174.359333, "activity_10": 191.514, "activity_20": 199.947238, "activity_30": 196.97744}, "trend_signal": 0, "fair_value": 163.770192, "relative_strength": -10.124643, "rate_of_change": -0.3290150130013185, "market_dynamics": -0.567009, "expectation": {"probability": 66.1525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.839996, "high": 157.0, "low": 145.850006, "close": 146.0, "volume": 12614}, "trend_line": 192.230999, "activity_lines": {"activity_5": 162.066, "activity_10": 180.646181, "activity_20": 195.018714, "activity_30": 193.888408}, "trend_signal": 0, "fair_value": 163.989423, "relative_strength": -14.149982, "rate_of_change": -0.8505261030045709, "market_dynamics": -0.816894, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.0, "high": 175.949997, "low": 138.699997, "close": 159.710007, "volume": 43590}, "trend_line": 190.955666, "activity_lines": {"activity_5": 158.676669, "activity_10": 174.248365, "activity_20": 191.562096, "activity_30": 191.79028}, "trend_signal": 0, "fair_value": 164.25968, "relative_strength": -7.830185, "rate_of_change": -0.6634377424215483, "market_dynamics": -0.966095, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.009995, "high": 157.949997, "low": 146.539993, "close": 157.470001, "volume": 41235}, "trend_line": 190.200666, "activity_lines": {"activity_5": 156.632669, "activity_10": 168.739637, "activity_20": 188.018524, "activity_30": 189.629914}, "trend_signal": 0, "fair_value": 164.52968, "relative_strength": -8.523353, "rate_of_change": -0.39537973175406876, "market_dynamics": -1.024335, "expectation": {"probability": 63.9331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.470001, "high": 162.630005, "low": 150.009995, "close": 158.639999, "volume": 23204}, "trend_line": 189.220666, "activity_lines": {"activity_5": 156.814001, "activity_10": 164.677273, "activity_20": 184.675191, "activity_30": 187.593742}, "trend_signal": 0, "fair_value": 164.696282, "relative_strength": -11.579852, "rate_of_change": -0.5152453041358005, "market_dynamics": -1.066654, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 169.679993, "low": 140.149994, "close": 141.330002, "volume": 124705}, "trend_line": 187.561333, "activity_lines": {"activity_5": 151.936002, "activity_10": 158.36691, "activity_20": 179.799382, "activity_30": 184.504022}, "trend_signal": 0, "fair_value": 164.78109, "relative_strength": -21.731499, "rate_of_change": -0.8769301129084938, "market_dynamics": -1.036311, "expectation": {"probability": 63.5187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.300003, "high": 170.0, "low": 140.100006, "close": 163.460007, "volume": 78255}, "trend_line": 186.679, "activity_lines": {"activity_5": 155.546003, "activity_10": 157.586002, "activity_20": 177.209811, "activity_30": 182.949098}, "trend_signal": 0, "fair_value": 164.994616, "relative_strength": -7.031928, "rate_of_change": -0.470423720010557, "market_dynamics": -0.969339, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.0, "high": 168.509995, "low": 150.479996, "close": 161.240005, "volume": 44483}, "trend_line": 185.749667, "activity_lines": {"activity_5": 157.252004, "activity_10": 157.266003, "activity_20": 174.417525, "activity_30": 181.307872}, "trend_signal": 0, "fair_value": 165.173718, "relative_strength": -7.940059, "rate_of_change": -0.4978240723380851, "market_dynamics": -0.902595, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.080002, "high": 184.0, "low": 162.0, "close": 178.960007, "volume": 33757}, "trend_line": 185.663667, "activity_lines": {"activity_5": 164.762672, "activity_10": 160.710549, "activity_20": 173.380859, "activity_30": 180.869829}, "trend_signal": 0, "fair_value": 165.471539, "relative_strength": -2.240718, "rate_of_change": -0.04629887169594997, "market_dynamics": -0.663932, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.0, "high": 185.350006, "low": 166.190002, "close": 168.550003, "volume": 47044}, "trend_line": 185.261001, "activity_lines": {"activity_5": 167.370672, "activity_10": 162.372186, "activity_20": 171.391145, "activity_30": 179.765722}, "trend_signal": 0, "fair_value": 165.765128, "relative_strength": -8.457936, "rate_of_change": -0.21687926695965273, "market_dynamics": -0.490471, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.820007, "high": 182.839996, "low": 165.929993, "close": 171.830002, "volume": 83602}, "trend_line": 185.406001, "activity_lines": {"activity_5": 170.411337, "activity_10": 164.643822, "activity_20": 169.812288, "activity_30": 178.899206}, "trend_signal": 0, "fair_value": 166.174616, "relative_strength": -7.694033, "rate_of_change": 0.07826795667589545, "market_dynamics": -0.317913, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.25, "high": 172.910004, "low": 156.0, "close": 160.630005, "volume": 76037}, "trend_line": 184.730334, "activity_lines": {"activity_5": 167.685337, "activity_10": 164.62764, "activity_20": 167.658384, "activity_30": 177.300755}, "trend_signal": 0, "fair_value": 166.564552, "relative_strength": -12.356963, "rate_of_change": -0.3644256369026611, "market_dynamics": -0.152802, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.0, "high": 172.940002, "low": 162.009995, "close": 170.770004, "volume": 63676}, "trend_line": 184.214335, "activity_lines": {"activity_5": 168.528004, "activity_10": 166.189095, "activity_20": 166.918384, "activity_30": 176.400088}, "trend_signal": 0, "fair_value": 166.921731, "relative_strength": -10.503483, "rate_of_change": -0.279325538381798, "market_dynamics": -0.038616, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.380005, "high": 176.0, "low": 164.850006, "close": 168.139999, "volume": 35616}, "trend_line": 183.948335, "activity_lines": {"activity_5": 167.858669, "activity_10": 167.071276, "activity_20": 166.214765, "activity_30": 175.363034}, "trend_signal": 0, "fair_value": 167.287052, "relative_strength": -11.230608, "rate_of_change": -0.14439701448859535, "market_dynamics": 0.132616, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.0, "high": 177.5, "low": 166.0, "close": 171.789993, "volume": 58471}, "trend_line": 183.574001, "activity_lines": {"activity_5": 169.127332, "activity_10": 168.423092, "activity_20": 166.131049, "activity_30": 174.578625}, "trend_signal": 0, "fair_value": 167.653013, "relative_strength": -8.827919, "rate_of_change": -0.20349953153964467, "market_dynamics": 0.265969, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.0, "high": 186.009995, "low": 164.0, "close": 181.740005, "volume": 148758}, "trend_line": 183.670668, "activity_lines": {"activity_5": 173.496667, "activity_10": 171.344911, "activity_20": 167.167859, "activity_30": 174.460303}, "trend_signal": 0, "fair_value": 168.116731, "relative_strength": -4.442387, "rate_of_change": 0.05265832823461559, "market_dynamics": 0.483259, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.820007, "high": 185.899994, "low": 175.610001, "close": 176.850006, "volume": 60835}, "trend_line": 184.056002, "activity_lines": {"activity_5": 175.575335, "activity_10": 172.642911, "activity_20": 167.940907, "activity_30": 174.02026}, "trend_signal": 0, "fair_value": 168.621218, "relative_strength": -5.79371, "rate_of_change": 0.20979615536651733, "market_dynamics": 0.542288, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.899994, "high": 183.149994, "low": 168.199997, "close": 175.589996, "volume": 46036}, "trend_line": 184.058335, "activity_lines": {"activity_5": 176.152667, "activity_10": 173.468365, "activity_20": 168.756621, "activity_30": 173.474066}, "trend_signal": 0, "fair_value": 169.081411, "relative_strength": -7.759078, "rate_of_change": 0.0012675489930467116, "market_dynamics": 0.56101, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.669998, "high": 244.449997, "low": 170.070007, "close": 229.949997, "volume": 1089824}, "trend_line": 185.489335, "activity_lines": {"activity_5": 194.528666, "activity_10": 183.916546, "activity_20": 174.823287, "activity_30": 176.434819}, "trend_signal": 0, "fair_value": 169.869552, "relative_strength": 17.885279, "rate_of_change": 0.777470903450263, "market_dynamics": 0.781701, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.789993, "high": 228.880005, "low": 200.009995, "close": 216.660004, "volume": 370461}, "trend_line": 186.403668, "activity_lines": {"activity_5": 204.354001, "activity_10": 191.021273, "activity_20": 179.410192, "activity_30": 178.44583}, "trend_signal": 0, "fair_value": 170.585962, "relative_strength": 11.521395, "rate_of_change": 0.49293022695887023, "market_dynamics": 0.917216, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.660004, "high": 219.899994, "low": 207.660004, "close": 214.729996, "volume": 53750}, "trend_line": 184.392334, "activity_lines": {"activity_5": 210.544666, "activity_10": 196.900363, "activity_20": 183.587763, "activity_30": 180.273335}, "trend_signal": 0, "fair_value": 171.262116, "relative_strength": 11.529673, "rate_of_change": -1.0790206124055484, "market_dynamics": 1.051661, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.0, "high": 219.0, "low": 206.25, "close": 211.259995, "volume": 27202}, "trend_line": 182.942668, "activity_lines": {"activity_5": 213.379331, "activity_10": 201.368544, "activity_20": 187.164715, "activity_30": 182.006732}, "trend_signal": 0, "fair_value": 171.898077, "relative_strength": 10.130976, "rate_of_change": -0.786185612250023, "market_dynamics": 1.20681, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.949997, "high": 247.570007, "low": 210.050003, "close": 247.570007, "volume": 209746}, "trend_line": 183.494668, "activity_lines": {"activity_5": 226.023334, "activity_10": 211.518, "activity_20": 193.889001, "activity_30": 186.176238}, "trend_signal": 1, "fair_value": 172.754295, "relative_strength": 28.828918, "rate_of_change": 0.3017338743523695, "market_dynamics": 1.188948, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.190002, "high": 246.570007, "low": 209.479996, "close": 209.479996, "volume": 121120}, "trend_line": 182.966668, "activity_lines": {"activity_5": 221.171999, "activity_10": 213.345636, "activity_20": 196.567286, "activity_30": 187.852711}, "trend_signal": 1, "fair_value": 173.248718, "relative_strength": 10.043915, "rate_of_change": -0.2877467807402402, "market_dynamics": 1.034205, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.050003, "high": 215.0, "low": 188.009995, "close": 189.160004, "volume": 41123}, "trend_line": 182.335334, "activity_lines": {"activity_5": 210.912001, "activity_10": 210.727091, "activity_20": 197.062667, "activity_30": 188.252281}, "trend_signal": 1, "fair_value": 173.615769, "relative_strength": 0.28316, "rate_of_change": -0.3450541057019247, "market_dynamics": 0.792379, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.0, "high": 199.0, "low": 180.649994, "close": 191.559998, "volume": 13416}, "trend_line": 181.249001, "activity_lines": {"activity_5": 203.285334, "activity_10": 208.229091, "activity_20": 197.641286, "activity_30": 188.84742}, "trend_signal": 1, "fair_value": 173.853654, "relative_strength": 0.341482, "rate_of_change": -0.5957885266494733, "market_dynamics": 0.545692, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 204.990005, "low": 190.009995, "close": 195.639999, "volume": 27463}, "trend_line": 180.736668, "activity_lines": {"activity_5": 198.563333, "activity_10": 206.294363, "activity_20": 198.369286, "activity_30": 189.775872}, "trend_signal": 1, "fair_value": 174.168654, "relative_strength": 1.421352, "rate_of_change": -0.282668040746875, "market_dynamics": 0.209475, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.639999, "high": 199.460007, "low": 183.050003, "close": 188.419998, "volume": 14829}, "trend_line": 180.647668, "activity_lines": {"activity_5": 192.475999, "activity_10": 202.705272, "activity_20": 198.256428, "activity_30": 190.27157}, "trend_signal": 1, "fair_value": 174.419103, "relative_strength": -0.583762, "rate_of_change": -0.04924291289911278, "market_dynamics": -0.056144, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.0, "high": 192.0, "low": 181.050003, "close": 187.5, "volume": 11449}, "trend_line": 180.731001, "activity_lines": {"activity_5": 190.025333, "activity_10": 198.715636, "activity_20": 197.926524, "activity_30": 190.713656}, "trend_signal": 1, "fair_value": 174.598269, "relative_strength": -2.309894, "rate_of_change": 0.04613012773571032, "market_dynamics": -0.193091, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 196.990005, "low": 176.979996, "close": 188.490005, "volume": 44071}, "trend_line": 181.370668, "activity_lines": {"activity_5": 189.370001, "activity_10": 195.677819, "activity_20": 197.650238, "activity_30": 191.214237}, "trend_signal": 1, "fair_value": 174.759744, "relative_strength": -3.263923, "rate_of_change": 0.353933191572376, "market_dynamics": -0.3322, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 193.5, "low": 185.0, "close": 190.279999, "volume": 22463}, "trend_line": 182.446668, "activity_lines": {"activity_5": 189.356001, "activity_10": 193.477637, "activity_20": 197.449476, "activity_30": 191.789033}, "trend_signal": 1, "fair_value": 174.947116, "relative_strength": -3.280376, "rate_of_change": 0.5932602067716889, "market_dynamics": -0.449086, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.0, "high": 190.0, "low": 178.5, "close": 180.770004, "volume": 32741}, "trend_line": 183.605668, "activity_lines": {"activity_5": 186.257335, "activity_10": 189.99291, "activity_20": 196.255143, "activity_30": 191.680861}, "trend_signal": 1, "fair_value": 175.118718, "relative_strength": -5.709436, "rate_of_change": 0.6352541335531654, "market_dynamics": -0.537809, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.0, "close": 179.339996, "volume": 12426}, "trend_line": 184.260001, "activity_lines": {"activity_5": 183.673334, "activity_10": 186.802546, "activity_20": 194.828714, "activity_30": 191.405656}, "trend_signal": 0, "fair_value": 175.224423, "relative_strength": -7.471916, "rate_of_change": 0.3563795209197898, "market_dynamics": -0.671267, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.0, "high": 265.0, "low": 187.550003, "close": 219.149994, "volume": 1481090}, "trend_line": 186.316001, "activity_lines": {"activity_5": 194.964665, "activity_10": 192.090908, "activity_20": 197.152904, "activity_30": 193.656624}, "trend_signal": 1, "fair_value": 175.613846, "relative_strength": 10.929393, "rate_of_change": 1.1158146037348669, "market_dynamics": -0.446825, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.899994, "high": 225.0, "low": 201.0, "close": 202.559998, "volume": 224597}, "trend_line": 187.780001, "activity_lines": {"activity_5": 198.615997, "activity_10": 194.18709, "activity_20": 197.65419, "activity_30": 194.704623}, "trend_signal": 1, "fair_value": 175.853333, "relative_strength": 0.743491, "rate_of_change": 0.7857618197805774, "market_dynamics": -0.372366, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.5, "high": 229.600006, "low": 199.220001, "close": 218.639999, "volume": 179113}, "trend_line": 190.357001, "activity_lines": {"activity_5": 206.689331, "activity_10": 198.963271, "activity_20": 199.54038, "activity_30": 196.695591}, "trend_signal": 1, "fair_value": 176.063526, "relative_strength": 8.064414, "rate_of_change": 1.372350615761259, "market_dynamics": -0.164508, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.460007, "high": 232.0, "low": 211.75, "close": 220.080002, "volume": 180877}, "trend_line": 192.244334, "activity_lines": {"activity_5": 213.351999, "activity_10": 203.508908, "activity_20": 201.387999, "activity_30": 198.613204}, "trend_signal": 1, "fair_value": 176.249295, "relative_strength": 8.811421, "rate_of_change": 0.9914702322926449, "market_dynamics": 0.092267, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.979996, "high": 227.899994, "low": 200.0, "close": 219.339996, "volume": 161258}, "trend_line": 194.181, "activity_lines": {"activity_5": 217.147332, "activity_10": 207.475635, "activity_20": 202.959285, "activity_30": 200.361311}, "trend_signal": 1, "fair_value": 176.529679, "relative_strength": 9.103401, "rate_of_change": 1.0073982206414482, "market_dynamics": 0.146448, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.600006, "high": 225.089996, "low": 207.360001, "close": 210.529999, "volume": 99570}, "trend_line": 195.233333, "activity_lines": {"activity_5": 215.339332, "activity_10": 209.278362, "activity_20": 203.48319, "activity_30": 201.416085}, "trend_signal": 1, "fair_value": 176.801987, "relative_strength": 2.756705, "rate_of_change": 0.5419340718195785, "market_dynamics": 0.345057, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.100006, "high": 218.309998, "low": 203.0, "close": 208.389999, "volume": 70483}, "trend_line": 196.561333, "activity_lines": {"activity_5": 213.392665, "activity_10": 210.273271, "activity_20": 203.895761, "activity_30": 202.264903}, "trend_signal": 1, "fair_value": 177.0875, "relative_strength": 0.9352, "rate_of_change": 0.6802117136421592, "market_dynamics": 0.41127, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 210.770004, "low": 201.990005, "close": 204.479996, "volume": 44157}, "trend_line": 197.649666, "activity_lines": {"activity_5": 209.753998, "activity_10": 210.195453, "activity_20": 203.975332, "activity_30": 202.775784}, "trend_signal": 1, "fair_value": 177.396025, "relative_strength": -1.480955, "rate_of_change": 0.5536862125370333, "market_dynamics": 0.45128, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 209.75, "low": 192.960007, "close": 195.429993, "volume": 34102}, "trend_line": 198.809666, "activity_lines": {"activity_5": 204.042663, "activity_10": 208.213997, "activity_20": 203.241808, "activity_30": 202.632579}, "trend_signal": 1, "fair_value": 177.638205, "relative_strength": -5.735026, "rate_of_change": 0.5868970201042467, "market_dynamics": 0.276397, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.429993, "high": 204.820007, "low": 176.850006, "close": 185.600006, "volume": 63872}, "trend_line": 199.303999, "activity_lines": {"activity_5": 196.697999, "activity_10": 204.178726, "activity_20": 201.647475, "activity_30": 201.780343}, "trend_signal": 0, "fair_value": 177.806474, "relative_strength": -9.118394, "rate_of_change": 0.2486463610879019, "market_dynamics": 0.007191, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.100006, "high": 218.800003, "low": 182.100006, "close": 189.429993, "volume": 196814}, "trend_line": 200.013666, "activity_lines": {"activity_5": 192.879331, "activity_10": 200.725998, "activity_20": 200.712998, "activity_30": 201.14331}, "trend_signal": 0, "fair_value": 178.106666, "relative_strength": -6.14842, "rate_of_change": 0.3560726345485903, "market_dynamics": -0.204401, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.0, "high": 198.800003, "low": 185.979996, "close": 194.580002, "volume": 37130}, "trend_line": 200.773333, "activity_lines": {"activity_5": 192.183999, "activity_10": 198.749998, "activity_20": 200.364475, "activity_30": 200.792752}, "trend_signal": 0, "fair_value": 178.342115, "relative_strength": -3.344809, "rate_of_change": 0.37980754775026593, "market_dynamics": -0.364998, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.160004, "high": 196.789993, "low": 188.0, "close": 195.190002, "volume": 38925}, "trend_line": 201.221666, "activity_lines": {"activity_5": 192.612667, "activity_10": 197.029999, "activity_20": 200.048237, "activity_30": 200.432537}, "trend_signal": 0, "fair_value": 178.579231, "relative_strength": -3.62294, "rate_of_change": 0.22330306186628426, "market_dynamics": -0.438796, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.600006, "high": 195.899994, "low": 180.009995, "close": 181.850006, "volume": 71760}, "trend_line": 201.388333, "activity_lines": {"activity_5": 189.214002, "activity_10": 193.310909, "activity_20": 198.444238, "activity_30": 199.182752}, "trend_signal": 0, "fair_value": 178.798141, "relative_strength": -7.537619, "rate_of_change": 0.08282756191869999, "market_dynamics": -0.555578, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.029999, "high": 187.889999, "low": 172.5, "close": 177.190002, "volume": 57593}, "trend_line": 201.441666, "activity_lines": {"activity_5": 185.167336, "activity_10": 189.439637, "activity_20": 196.462095, "activity_30": 197.62157}, "trend_signal": 0, "fair_value": 178.913782, "relative_strength": -9.316246, "rate_of_change": 0.02648266620291712, "market_dynamics": -0.814283, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.960007, "high": 180.589996, "low": 158.5, "close": 168.820007, "volume": 65041}, "trend_line": 199.404, "activity_lines": {"activity_5": 178.891338, "activity_10": 184.812911, "activity_20": 193.736286, "activity_30": 195.516946}, "trend_signal": 0, "fair_value": 179.045961, "relative_strength": -10.831965, "rate_of_change": -1.0115414752377998, "market_dynamics": -1.065541, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.0, "high": 179.990005, "low": 168.0, "close": 175.039993, "volume": 29898}, "trend_line": 198.016666, "activity_lines": {"activity_5": 176.062668, "activity_10": 182.075455, "activity_20": 191.691809, "activity_30": 193.945075}, "trend_signal": 0, "fair_value": 179.235641, "relative_strength": -8.256062, "rate_of_change": -0.6957403061122194, "market_dynamics": -1.320781, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.110001, "high": 193.0, "low": 167.009995, "close": 186.289993, "volume": 135924}, "trend_line": 197.068666, "activity_lines": {"activity_5": 178.286665, "activity_10": 181.989818, "activity_20": 190.782809, "activity_30": 193.188515}, "trend_signal": 0, "fair_value": 179.483013, "relative_strength": -3.629194, "rate_of_change": -0.47874758178181787, "market_dynamics": -1.247642, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.509995, "high": 192.509995, "low": 180.979996, "close": 184.089996, "volume": 29210}, "trend_line": 196.162999, "activity_lines": {"activity_5": 180.370663, "activity_10": 181.834908, "activity_20": 189.683285, "activity_30": 192.351182}, "trend_signal": 0, "fair_value": 179.750897, "relative_strength": -3.896656, "rate_of_change": -0.45956925491137895, "market_dynamics": -1.125634, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 186.970001, "low": 178.210007, "close": 183.080002, "volume": 13290}, "trend_line": 194.013333, "activity_lines": {"activity_5": 181.968664, "activity_10": 181.702545, "activity_20": 188.471761, "activity_30": 191.507117}, "trend_signal": 0, "fair_value": 180.011346, "relative_strength": -4.853847, "rate_of_change": -1.0958570224550985, "market_dynamics": -0.98049, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.5, "high": 183.970001, "low": 167.800003, "close": 169.910004, "volume": 23609}, "trend_line": 192.694333, "activity_lines": {"activity_5": 178.784, "activity_10": 179.221455, "activity_20": 185.988143, "activity_30": 189.952064}, "trend_signal": 0, "fair_value": 180.209167, "relative_strength": -10.355592, "rate_of_change": -0.6798501832861088, "market_dynamics": -0.943662, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.029999, "high": 170.0, "low": 153.490005, "close": 163.830002, "volume": 21101}, "trend_line": 191.849999, "activity_lines": {"activity_5": 173.500001, "activity_10": 175.989818, "activity_20": 183.159952, "activity_30": 188.089849}, "trend_signal": 0, "fair_value": 180.363205, "relative_strength": -10.902311, "rate_of_change": -0.43817271990038414, "market_dynamics": -1.123479, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 164.800003, "low": 152.009995, "close": 153.990005, "volume": 24954}, "trend_line": 190.597666, "activity_lines": {"activity_5": 165.683336, "activity_10": 171.528183, "activity_20": 179.579048, "activity_30": 185.647269}, "trend_signal": 0, "fair_value": 180.540705, "relative_strength": -11.467616, "rate_of_change": -0.6527667482552308, "market_dynamics": -1.221938, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.309998, "high": 158.820007, "low": 148.0, "close": 148.809998, "volume": 20013}, "trend_line": 189.036666, "activity_lines": {"activity_5": 158.293335, "activity_10": 166.873819, "activity_20": 175.812667, "activity_30": 182.95129}, "trend_signal": 0, "fair_value": 180.697179, "relative_strength": -14.232113, "rate_of_change": -0.8190026839048528, "market_dynamics": -1.33155, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.809998, "high": 156.490005, "low": 137.0, "close": 141.029999, "volume": 48364}, "trend_line": 187.457, "activity_lines": {"activity_5": 150.662001, "activity_10": 161.405637, "activity_20": 171.644715, "activity_30": 179.854086}, "trend_signal": 0, "fair_value": 180.855705, "relative_strength": -17.701819, "rate_of_change": -0.8356400022416832, "market_dynamics": -1.332353, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 154.399994, "low": 135.0, "close": 152.369995, "volume": 21555}, "trend_line": 186.286, "activity_lines": {"activity_5": 149.613998, "activity_10": 158.656727, "activity_20": 168.929666, "activity_30": 177.590408}, "trend_signal": 0, "fair_value": 181.023141, "relative_strength": -10.569384, "rate_of_change": -0.6246765924985422, "market_dynamics": -1.291079, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.009995, "high": 168.5, "low": 148.009995, "close": 167.759995, "volume": 28893}, "trend_line": 185.594999, "activity_lines": {"activity_5": 154.86533, "activity_10": 159.00509, "activity_20": 167.957285, "activity_30": 176.395182}, "trend_signal": 0, "fair_value": 181.269038, "relative_strength": -6.991331, "rate_of_change": -0.3709355507123455, "market_dynamics": -1.080947, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.899994, "high": 168.740005, "low": 158.809998, "close": 165.039993, "volume": 25073}, "trend_line": 184.753666, "activity_lines": {"activity_5": 158.947995, "activity_10": 158.99127, "activity_20": 166.919332, "activity_30": 175.069053}, "trend_signal": 0, "fair_value": 181.434038, "relative_strength": -9.468999, "rate_of_change": -0.4533166327396525, "market_dynamics": -0.859318, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.039993, "high": 168.479996, "low": 161.009995, "close": 162.600006, "volume": 14974}, "trend_line": 184.147999, "activity_lines": {"activity_5": 161.480665, "activity_10": 158.920181, "activity_20": 165.836809, "activity_30": 173.639784}, "trend_signal": 0, "fair_value": 181.567051, "relative_strength": -9.058545, "rate_of_change": -0.3278240768440346, "market_dynamics": -0.624281, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.0, "high": 167.410004, "low": 162.0, "close": 166.220001, "volume": 8057}, "trend_line": 183.710666, "activity_lines": {"activity_5": 164.300666, "activity_10": 159.897999, "activity_20": 165.25538, "activity_30": 172.483139}, "trend_signal": 0, "fair_value": 181.665897, "relative_strength": -7.388547, "rate_of_change": -0.23748995502253342, "market_dynamics": -0.310025, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 173.0, "low": 161.0, "close": 166.919998, "volume": 31410}, "trend_line": 181.969666, "activity_lines": {"activity_5": 165.674666, "activity_10": 161.309635, "activity_20": 164.832904, "activity_30": 171.39987}, "trend_signal": 0, "fair_value": 181.83141, "relative_strength": -7.736259, "rate_of_change": -0.9476858572816963, "market_dynamics": -0.103675, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.25, "high": 165.779999, "low": 156.199997, "close": 160.190002, "volume": 38733}, "trend_line": 180.557333, "activity_lines": {"activity_5": 163.835334, "activity_10": 161.551999, "activity_20": 163.876666, "activity_30": 169.994731}, "trend_signal": 0, "fair_value": 181.884551, "relative_strength": -9.449787, "rate_of_change": -0.7761365017837587, "market_dynamics": 0.050406, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 167.899994, "low": 154.0, "close": 165.059998, "volume": 27731}, "trend_line": 178.771333, "activity_lines": {"activity_5": 164.124, "activity_10": 162.745999, "activity_20": 163.547999, "activity_30": 168.994903}, "trend_signal": 0, "fair_value": 181.938141, "relative_strength": -7.041352, "rate_of_change": -0.9891594931788239, "market_dynamics": 0.216749, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.440002, "high": 176.5, "low": 157.850006, "close": 175.039993, "volume": 55758}, "trend_line": 177.269999, "activity_lines": {"activity_5": 167.737997, "activity_10": 165.553271, "activity_20": 164.313284, "activity_30": 168.754171}, "trend_signal": 0, "fair_value": 182.095448, "relative_strength": -0.828131, "rate_of_change": -0.8398069057302301, "market_dynamics": 0.46723, "expectation": {"probability": 50.4403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190d54a0-c641-4a0a-a04c-8479b4cf4081/", "share_image": "https://sharemaestro.com/terminal/190d54a0-c641-4a0a-a04c-8479b4cf4081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}