{"ticker": {"uuid": "190d7ada-fe5e-4848-98cf-c038838b316c", "symbol": "STGN", "name": "StarragTornos Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STGN rose 4.33%, moving from 30.67 to 32.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.799999, "low": 31.799999, "close": 32.0, "volume": 3222}, "trend_line": 31.017469, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.802789, "activity_20": 32.552841, "activity_30": 31.912209}, "trend_signal": 1, "fair_value": 38.989782, "relative_strength": -4.318737, "rate_of_change": 0.15323856358978655, "market_dynamics": -0.100135, "expectation": {"probability": 42.6873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.18468, "high": 49.535652, "low": 45.032411, "close": 45.482735, "volume": 1791}, "trend_line": 44.23565, "activity_lines": {"activity_5": 46.803686, "activity_10": 45.689963, "activity_20": 45.103687, "activity_30": 44.824801}, "trend_signal": 1, "fair_value": 38.506659, "relative_strength": 5.342015, "rate_of_change": 0.4200166944263942, "market_dynamics": 0.185245, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.635, "high": 48.635, "low": 45.933057, "close": 48.184677, "volume": 1326}, "trend_line": 44.458875, "activity_lines": {"activity_5": 47.284031, "activity_10": 46.334415, "activity_20": 45.388041, "activity_30": 45.079577}, "trend_signal": 1, "fair_value": 38.605446, "relative_strength": 10.254259, "rate_of_change": 0.504626924211579, "market_dynamics": 0.298059, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.93306, "high": 48.184676, "low": 45.93306, "close": 47.734352, "volume": 409}, "trend_line": 44.661327, "activity_lines": {"activity_5": 47.464159, "activity_10": 46.784659, "activity_20": 45.614082, "activity_30": 45.290898}, "trend_signal": 1, "fair_value": 38.698098, "relative_strength": 10.641365, "rate_of_change": 0.4553691473299785, "market_dynamics": 0.381316, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.734352, "high": 49.535652, "low": 47.734352, "close": 49.535652, "volume": 12014}, "trend_line": 44.918061, "activity_lines": {"activity_5": 48.184678, "activity_10": 47.473986, "activity_20": 46.008683, "activity_30": 45.605371}, "trend_signal": 1, "fair_value": 38.814209, "relative_strength": 13.908003, "rate_of_change": 0.574846331816342, "market_dynamics": 0.527563, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.535653, "high": 53.138246, "low": 49.535653, "close": 51.336945, "volume": 1325}, "trend_line": 45.234837, "activity_lines": {"activity_5": 49.325499, "activity_10": 48.328782, "activity_20": 46.55915, "activity_30": 46.019492}, "trend_signal": 1, "fair_value": 38.940783, "relative_strength": 21.937143, "rate_of_change": 0.7052307979188979, "market_dynamics": 0.8467, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.336945, "high": 51.336945, "low": 48.635002, "close": 49.535652, "volume": 201}, "trend_line": 45.445473, "activity_lines": {"activity_5": 49.685758, "activity_10": 48.708692, "activity_20": 46.913803, "activity_30": 46.296964}, "trend_signal": 1, "fair_value": 39.057977, "relative_strength": 14.64473, "rate_of_change": 0.46564995912332113, "market_dynamics": 0.919005, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.336949, "high": 51.336949, "low": 49.535648, "close": 49.535652, "volume": 3009}, "trend_line": 45.641703, "activity_lines": {"activity_5": 49.775824, "activity_10": 48.987074, "activity_20": 47.256886, "activity_30": 46.560847}, "trend_signal": 1, "fair_value": 39.178419, "relative_strength": 13.356169, "rate_of_change": 0.43179218312899925, "market_dynamics": 1.046017, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.436296, "high": 53.588565, "low": 49.535648, "close": 53.138241, "volume": 3466}, "trend_line": 45.943614, "activity_lines": {"activity_5": 50.976687, "activity_10": 49.854971, "activity_20": 47.929446, "activity_30": 47.044495}, "trend_signal": 1, "fair_value": 39.315457, "relative_strength": 19.930789, "rate_of_change": 0.6614805762177562, "market_dynamics": 1.010788, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.038889, "high": 54.038891, "low": 53.138241, "close": 54.038891, "volume": 3246}, "trend_line": 46.373504, "activity_lines": {"activity_5": 52.117508, "activity_10": 50.771995, "activity_20": 48.657, "activity_30": 47.56677}, "trend_signal": 1, "fair_value": 39.469098, "relative_strength": 23.756088, "rate_of_change": 0.9356904313187038, "market_dynamics": 1.065959, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.038891, "high": 54.038891, "low": 53.138241, "close": 53.138241, "volume": 181}, "trend_line": 46.704226, "activity_lines": {"activity_5": 52.657897, "activity_10": 51.39426, "activity_20": 49.263706, "activity_30": 48.003205}, "trend_signal": 1, "fair_value": 39.6148, "relative_strength": 21.154672, "rate_of_change": 0.7131701757969412, "market_dynamics": 1.141005, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.038891, "high": 56.740833, "low": 49.985977, "close": 49.985977, "volume": 11999}, "trend_line": 47.004781, "activity_lines": {"activity_5": 52.027444, "activity_10": 51.36151, "activity_20": 49.521304, "activity_30": 48.214931}, "trend_signal": 1, "fair_value": 39.737046, "relative_strength": 15.823661, "rate_of_change": 0.6435284892634829, "market_dynamics": 1.123055, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.535651, "high": 51.336947, "low": 43.951632, "close": 46.383381, "volume": 7850}, "trend_line": 47.052718, "activity_lines": {"activity_5": 50.166104, "activity_10": 50.591865, "activity_20": 49.402739, "activity_30": 48.174841}, "trend_signal": 1, "fair_value": 39.840531, "relative_strength": 5.699417, "rate_of_change": 0.10198324293862246, "market_dynamics": 0.717681, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.933059, "high": 47.734352, "low": 45.482733, "close": 46.83371, "volume": 4852}, "trend_line": 47.043639, "activity_lines": {"activity_5": 48.665025, "activity_10": 49.936849, "activity_20": 49.306221, "activity_30": 48.160711}, "trend_signal": 1, "fair_value": 39.944736, "relative_strength": 4.99053, "rate_of_change": -0.019295378430635692, "market_dynamics": 0.226646, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.535648, "high": 51.336945, "low": 46.83371, "close": 46.83371, "volume": 1135}, "trend_line": 47.063371, "activity_lines": {"activity_5": 47.584249, "activity_10": 49.298208, "activity_20": 49.190832, "activity_30": 48.147167}, "trend_signal": 1, "fair_value": 40.044609, "relative_strength": 5.805768, "rate_of_change": 0.04194403413391902, "market_dynamics": -0.277504, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.635002, "high": 49.535652, "low": 47.734352, "close": 47.734352, "volume": 1346}, "trend_line": 47.113125, "activity_lines": {"activity_5": 47.284031, "activity_10": 48.872447, "activity_20": 49.131646, "activity_30": 48.190456}, "trend_signal": 1, "fair_value": 40.150256, "relative_strength": 5.077572, "rate_of_change": 0.10571703416654979, "market_dynamics": -0.655172, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.635001, "high": 48.635001, "low": 44.85228, "close": 45.482735, "volume": 4934}, "trend_line": 47.059013, "activity_lines": {"activity_5": 46.593534, "activity_10": 48.102802, "activity_20": 48.836577, "activity_30": 48.08527}, "trend_signal": 0, "fair_value": 40.243636, "relative_strength": 1.602149, "rate_of_change": -0.11485546755813034, "market_dynamics": -0.80727, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.482734, "high": 47.734355, "low": 44.49202, "close": 46.83371, "volume": 1722}, "trend_line": 47.06434, "activity_lines": {"activity_5": 46.653578, "activity_10": 47.652479, "activity_20": 48.66288, "activity_30": 48.070734}, "trend_signal": 0, "fair_value": 40.347841, "relative_strength": 4.75263, "rate_of_change": 0.011319829423539316, "market_dynamics": -0.877419, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.933055, "high": 47.734358, "low": 45.482731, "close": 47.284027, "volume": 951}, "trend_line": 47.084677, "activity_lines": {"activity_5": 46.833706, "activity_10": 47.333157, "activity_20": 48.527783, "activity_30": 48.084908}, "trend_signal": 0, "fair_value": 40.452767, "relative_strength": 6.590892, "rate_of_change": 0.0432110595835357, "market_dynamics": -0.858335, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.284027, "high": 47.284027, "low": 45.03241, "close": 45.03241, "volume": 997}, "trend_line": 47.02996, "activity_lines": {"activity_5": 46.233274, "activity_10": 46.710891, "activity_20": 48.176101, "activity_30": 47.952503}, "trend_signal": 0, "fair_value": 40.549757, "relative_strength": 0.678923, "rate_of_change": -0.11620978094422645, "market_dynamics": -0.967588, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.482735, "high": 45.482736, "low": 41.609946, "close": 42.870853, "volume": 4479}, "trend_line": 47.02996, "activity_lines": {"activity_5": 45.032409, "activity_10": 45.859369, "activity_20": 47.627135, "activity_30": 47.684174}, "trend_signal": 0, "fair_value": 40.630725, "relative_strength": 0.856628, "rate_of_change": 0.0, "market_dynamics": -1.004535, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.131759, "high": 47.284029, "low": 42.690725, "close": 45.482735, "volume": 4093}, "trend_line": 47.111261, "activity_lines": {"activity_5": 45.026405, "activity_10": 45.669414, "activity_20": 47.354367, "activity_30": 47.584353}, "trend_signal": 0, "fair_value": 40.733851, "relative_strength": 7.029703, "rate_of_change": 0.17287065521636907, "market_dynamics": -0.961306, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.933058, "high": 47.284028, "low": 44.13176, "close": 46.383381, "volume": 777}, "trend_line": 47.257156, "activity_lines": {"activity_5": 45.320617, "activity_10": 45.72509, "activity_20": 47.167375, "activity_30": 47.537393}, "trend_signal": 0, "fair_value": 40.835169, "relative_strength": 6.21738, "rate_of_change": 0.30968179773409804, "market_dynamics": -0.983699, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.93306, "high": 46.833708, "low": 42.690726, "close": 43.231113, "volume": 4968}, "trend_line": 47.269165, "activity_lines": {"activity_5": 44.594094, "activity_10": 45.207627, "activity_20": 46.688745, "activity_30": 47.277648}, "trend_signal": 0, "fair_value": 40.907617, "relative_strength": -1.006989, "rate_of_change": 0.025412024371502695, "market_dynamics": -0.976484, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.771502, "high": 45.482735, "low": 43.231113, "close": 43.591373, "volume": 3964}, "trend_line": 47.368091, "activity_lines": {"activity_5": 44.257852, "activity_10": 44.821167, "activity_20": 46.265869, "activity_30": 47.040371}, "trend_signal": 0, "fair_value": 40.981292, "relative_strength": -2.012481, "rate_of_change": 0.20928230909092374, "market_dynamics": -1.047958, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.591375, "high": 46.383381, "low": 43.591375, "close": 46.383381, "volume": 2522}, "trend_line": 47.473167, "activity_lines": {"activity_5": 44.948349, "activity_10": 45.001296, "activity_20": 46.137205, "activity_30": 46.976842}, "trend_signal": 0, "fair_value": 41.070698, "relative_strength": 2.647343, "rate_of_change": 0.2218286567638895, "market_dynamics": -0.972796, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.383383, "high": 46.383383, "low": 43.591373, "close": 45.03241, "volume": 5799}, "trend_line": 47.509193, "activity_lines": {"activity_5": 44.954353, "activity_10": 44.960358, "activity_20": 45.903465, "activity_30": 46.819373}, "trend_signal": 0, "fair_value": 41.1352, "relative_strength": -0.598451, "rate_of_change": 0.07588707953696618, "market_dynamics": -0.747788, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.67215, "high": 47.734351, "low": 44.131759, "close": 45.93306, "volume": 11936}, "trend_line": 47.509193, "activity_lines": {"activity_5": 45.290596, "activity_10": 45.091361, "activity_20": 45.776946, "activity_30": 46.717687}, "trend_signal": 0, "fair_value": 41.207642, "relative_strength": -0.46891, "rate_of_change": 0.0, "market_dynamics": -0.402869, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.383383, "high": 46.383383, "low": 44.13176, "close": 45.482735, "volume": 11624}, "trend_line": 47.46416, "activity_lines": {"activity_5": 45.506752, "activity_10": 45.156863, "activity_20": 45.624694, "activity_30": 46.586948}, "trend_signal": 0, "fair_value": 41.284777, "relative_strength": -2.525577, "rate_of_change": -0.09478797082493834, "market_dynamics": -0.009118, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.032406, "high": 45.482734, "low": 44.31189, "close": 45.03241, "volume": 7456}, "trend_line": 47.404117, "activity_lines": {"activity_5": 45.422691, "activity_10": 45.173239, "activity_20": 45.466008, "activity_30": 46.430061}, "trend_signal": 0, "fair_value": 41.362274, "relative_strength": -3.153977, "rate_of_change": -0.1265017646999342, "market_dynamics": 0.106479, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.03241, "high": 45.482734, "low": 43.231114, "close": 44.67215, "volume": 4376}, "trend_line": 47.272022, "activity_lines": {"activity_5": 45.122475, "activity_10": 45.124112, "activity_20": 45.3159, "activity_30": 46.253805}, "trend_signal": 0, "fair_value": 41.436379, "relative_strength": -3.753464, "rate_of_change": -0.27865723139616677, "market_dynamics": 0.107834, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.672147, "high": 45.482731, "low": 41.970203, "close": 41.970203, "volume": 5306}, "trend_line": 47.154937, "activity_lines": {"activity_5": 44.035692, "activity_10": 44.550972, "activity_20": 44.948778, "activity_30": 45.911752}, "trend_signal": 0, "fair_value": 41.483418, "relative_strength": -9.988826, "rate_of_change": -0.2476835029396521, "market_dynamics": -0.112952, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.330465, "high": 43.591373, "low": 41.249683, "close": 43.591373, "volume": 4937}, "trend_line": 47.001827, "activity_lines": {"activity_5": 43.693445, "activity_10": 44.336454, "activity_20": 44.774224, "activity_30": 45.681845}, "trend_signal": 0, "fair_value": 41.541931, "relative_strength": -6.873032, "rate_of_change": -0.3246955880780799, "market_dynamics": -0.251466, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.411244, "high": 43.411244, "low": 40.889426, "close": 41.429813, "volume": 7153}, "trend_line": 46.791676, "activity_lines": {"activity_5": 42.786792, "activity_10": 43.779689, "activity_20": 44.407102, "activity_30": 45.32236}, "trend_signal": 0, "fair_value": 41.576842, "relative_strength": -10.924869, "rate_of_change": -0.4471124069283439, "market_dynamics": -0.39251, "expectation": {"probability": 61.4019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.88943, "high": 42.510592, "low": 40.889426, "close": 41.429813, "volume": 22339}, "trend_line": 46.521481, "activity_lines": {"activity_5": 42.150333, "activity_10": 43.255675, "activity_20": 44.065713, "activity_30": 44.976434}, "trend_signal": 0, "fair_value": 41.617168, "relative_strength": -12.666334, "rate_of_change": -0.5774424493792465, "market_dynamics": -0.426101, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.069553, "high": 43.59137, "low": 40.889429, "close": 41.429813, "volume": 13196}, "trend_line": 46.191244, "activity_lines": {"activity_5": 41.754047, "activity_10": 42.770962, "activity_20": 43.750057, "activity_30": 44.647939}, "trend_signal": 0, "fair_value": 41.662908, "relative_strength": -11.307089, "rate_of_change": -0.7098591723681451, "market_dynamics": -0.424783, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.249683, "high": 41.609947, "low": 40.529171, "close": 40.529171, "volume": 5344}, "trend_line": 45.891027, "activity_lines": {"activity_5": 41.273703, "activity_10": 42.212561, "activity_20": 43.378647, "activity_30": 44.282644}, "trend_signal": 0, "fair_value": 41.711539, "relative_strength": -11.872573, "rate_of_change": -0.6499435260933791, "market_dynamics": -0.686068, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.349041, "high": 41.609949, "low": 40.168905, "close": 41.429813, "volume": 7933}, "trend_line": 45.620833, "activity_lines": {"activity_5": 41.189642, "activity_10": 41.89979, "activity_20": 43.116601, "activity_30": 43.994824}, "trend_signal": 0, "fair_value": 41.763776, "relative_strength": -11.475938, "rate_of_change": -0.5887730514289942, "market_dynamics": -0.764228, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.429819, "high": 41.429819, "low": 40.168905, "close": 41.249687, "volume": 9312}, "trend_line": 45.224548, "activity_lines": {"activity_5": 41.189643, "activity_10": 41.636145, "activity_20": 42.863133, "activity_30": 43.712814}, "trend_signal": 0, "fair_value": 41.808362, "relative_strength": -13.035382, "rate_of_change": -0.868649198053878, "market_dynamics": -0.951595, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.249687, "high": 43.591373, "low": 40.349039, "close": 43.591373, "volume": 10858}, "trend_line": 44.876297, "activity_lines": {"activity_5": 41.982214, "activity_10": 41.875227, "activity_20": 42.861418, "activity_30": 43.607448}, "trend_signal": 0, "fair_value": 41.862544, "relative_strength": -7.913378, "rate_of_change": -0.7700486028074789, "market_dynamics": -0.90946, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.411242, "high": 44.852279, "low": 42.690724, "close": 43.231113, "volume": 10926}, "trend_line": 44.54606, "activity_lines": {"activity_5": 42.510594, "activity_10": 42.075007, "activity_20": 42.832254, "activity_30": 43.501307}, "trend_signal": 0, "fair_value": 41.915499, "relative_strength": -9.61252, "rate_of_change": -0.7358829094120753, "market_dynamics": -0.578191, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.311892, "high": 47.284027, "low": 42.690726, "close": 47.284027, "volume": 41985}, "trend_line": 44.455995, "activity_lines": {"activity_5": 44.26986, "activity_10": 43.037882, "activity_20": 43.187366, "activity_30": 43.67795}, "trend_signal": 0, "fair_value": 41.984688, "relative_strength": -1.223208, "rate_of_change": -0.20218398664213094, "market_dynamics": 0.016487, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.284032, "high": 47.284034, "low": 43.591373, "close": 45.03241, "volume": 5909}, "trend_line": 44.410962, "activity_lines": {"activity_5": 44.828262, "activity_10": 43.494756, "activity_20": 43.319462, "activity_30": 43.715138}, "trend_signal": 0, "fair_value": 42.036195, "relative_strength": -5.658199, "rate_of_change": -0.10129792393580135, "market_dynamics": 0.447303, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.852281, "high": 47.284029, "low": 44.492024, "close": 46.83371, "volume": 3616}, "trend_line": 44.410962, "activity_lines": {"activity_5": 45.746925, "activity_10": 44.25294, "activity_20": 43.629542, "activity_30": 43.871445}, "trend_signal": 0, "fair_value": 42.097083, "relative_strength": -2.594038, "rate_of_change": 0.0, "market_dynamics": 0.830884, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.833705, "high": 48.184676, "low": 45.482731, "close": 47.734352, "volume": 3288}, "trend_line": 44.440984, "activity_lines": {"activity_5": 46.593533, "activity_10": 45.076623, "activity_20": 44.008243, "activity_30": 44.085857}, "trend_signal": 0, "fair_value": 42.166993, "relative_strength": 1.110169, "rate_of_change": 0.0676004271197783, "market_dynamics": 1.118498, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.383382, "high": 48.635002, "low": 46.383379, "close": 48.184677, "volume": 3422}, "trend_line": 44.455994, "activity_lines": {"activity_5": 47.314051, "activity_10": 45.867556, "activity_20": 44.410104, "activity_30": 44.327385}, "trend_signal": 0, "fair_value": 42.234375, "relative_strength": 2.887231, "rate_of_change": 0.033775129731593335, "market_dynamics": 1.017016, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.734352, "high": 48.184677, "low": 46.383386, "close": 48.184677, "volume": 2212}, "trend_line": 44.546059, "activity_lines": {"activity_5": 47.704332, "activity_10": 46.535673, "activity_20": 44.803387, "activity_30": 44.567946}, "trend_signal": 1, "fair_value": 42.305006, "relative_strength": 3.296885, "rate_of_change": 0.20259360301335907, "market_dynamics": 1.083256, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.184678, "high": 49.57937, "low": 46.462953, "close": 48.162819, "volume": 7508}, "trend_line": 44.590363, "activity_lines": {"activity_5": 48.027283, "activity_10": 47.060625, "activity_20": 45.179577, "activity_30": 44.801285}, "trend_signal": 1, "fair_value": 42.383078, "relative_strength": 2.591404, "rate_of_change": 0.09945660961838149, "market_dynamics": 1.098579, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.162819, "high": 49.107188, "low": 47.218449, "close": 48.635002, "volume": 5446}, "trend_line": 44.635395, "activity_lines": {"activity_5": 48.298935, "activity_10": 47.54901, "activity_20": 45.59012, "activity_30": 45.062229}, "trend_signal": 1, "fair_value": 42.463093, "relative_strength": 4.006411, "rate_of_change": 0.10099043149749436, "market_dynamics": 1.090447, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.162818, "high": 49.107185, "low": 46.8407, "close": 49.107185, "volume": 11885}, "trend_line": 44.771221, "activity_lines": {"activity_5": 48.607895, "activity_10": 47.988968, "activity_20": 46.030621, "activity_30": 45.350732}, "trend_signal": 1, "fair_value": 42.551549, "relative_strength": 0.624615, "rate_of_change": 0.30430110453821335, "market_dynamics": 1.1199, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.107185, "high": 49.57937, "low": 47.690633, "close": 49.107185, "volume": 2825}, "trend_line": 44.979099, "activity_lines": {"activity_5": 48.825332, "activity_10": 48.328638, "activity_20": 46.451719, "activity_30": 45.630472}, "trend_signal": 1, "fair_value": 42.634591, "relative_strength": -1.766257, "rate_of_change": 0.46431166127901874, "market_dynamics": 1.123568, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.107185, "high": 49.57937, "low": 47.690633, "close": 48.635002, "volume": 7081}, "trend_line": 45.084174, "activity_lines": {"activity_5": 48.823875, "activity_10": 48.475619, "activity_20": 46.806727, "activity_30": 45.866336}, "trend_signal": 1, "fair_value": 42.691865, "relative_strength": -1.835135, "rate_of_change": 0.23360850336286054, "market_dynamics": 1.101535, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.690634, "high": 48.635003, "low": 47.218449, "close": 48.162819, "volume": 5658}, "trend_line": 45.143489, "activity_lines": {"activity_5": 48.635002, "activity_10": 48.512186, "activity_20": 47.085029, "activity_30": 46.064959}, "trend_signal": 1, "fair_value": 42.751526, "relative_strength": -3.242306, "rate_of_change": 0.13156501436624993, "market_dynamics": 1.037663, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.162819, "high": 49.107188, "low": 47.218449, "close": 48.162819, "volume": 17263}, "trend_line": 45.307879, "activity_lines": {"activity_5": 48.446129, "activity_10": 48.491836, "activity_20": 47.341562, "activity_30": 46.259754}, "trend_signal": 1, "fair_value": 42.81227, "relative_strength": -5.198101, "rate_of_change": 0.3641499663439779, "market_dynamics": 0.929466, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.162818, "high": 48.635002, "low": 46.651829, "close": 48.635002, "volume": 12226}, "trend_line": 45.476, "activity_lines": {"activity_5": 48.446129, "activity_10": 48.533173, "activity_20": 47.611003, "activity_30": 46.474407}, "trend_signal": 1, "fair_value": 42.87929, "relative_strength": -2.510532, "rate_of_change": 0.3710634964836895, "market_dynamics": 0.860628, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.635001, "high": 50.523743, "low": 47.690632, "close": 50.523743, "volume": 15318}, "trend_line": 45.614012, "activity_lines": {"activity_5": 49.107188, "activity_10": 48.901541, "activity_20": 48.026013, "activity_30": 46.800068}, "trend_signal": 1, "fair_value": 42.962749, "relative_strength": 1.565587, "rate_of_change": 0.30348315595039876, "market_dynamics": 0.883276, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.52374, "high": 51.468112, "low": 46.840701, "close": 48.162819, "volume": 21854}, "trend_line": 45.718359, "activity_lines": {"activity_5": 48.886835, "activity_10": 48.798121, "activity_20": 48.17287, "activity_30": 46.964507}, "trend_signal": 1, "fair_value": 43.027825, "relative_strength": -2.857275, "rate_of_change": 0.22876084655740667, "market_dynamics": 0.791972, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.162818, "high": 48.635003, "low": 47.029573, "close": 48.162819, "volume": 4033}, "trend_line": 45.792684, "activity_lines": {"activity_5": 48.697962, "activity_10": 48.695099, "activity_20": 48.283375, "activity_30": 47.122214}, "trend_signal": 1, "fair_value": 43.08857, "relative_strength": -2.635654, "rate_of_change": 0.16257145187560593, "market_dynamics": 0.485781, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.635003, "high": 48.635003, "low": 47.218449, "close": 48.162819, "volume": 2963}, "trend_line": 45.882021, "activity_lines": {"activity_5": 48.509088, "activity_10": 48.592077, "activity_20": 48.361819, "activity_30": 47.275126}, "trend_signal": 1, "fair_value": 43.153646, "relative_strength": -5.21344, "rate_of_change": 0.19509011526819534, "market_dynamics": 0.149524, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.162819, "high": 48.162819, "low": 46.462955, "close": 46.462955, "volume": 5311}, "trend_line": 45.929705, "activity_lines": {"activity_5": 47.753593, "activity_10": 48.188574, "activity_20": 48.245451, "activity_30": 47.312606}, "trend_signal": 1, "fair_value": 43.202411, "relative_strength": -6.855672, "rate_of_change": 0.1039274185415606, "market_dynamics": -0.365124, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.274081, "high": 47.218449, "low": 45.518585, "close": 47.029575, "volume": 4001}, "trend_line": 46.008286, "activity_lines": {"activity_5": 47.331774, "activity_10": 47.93617, "activity_20": 48.169372, "activity_30": 47.383565}, "trend_signal": 1, "fair_value": 43.243978, "relative_strength": -5.866895, "rate_of_change": 0.1710897119848686, "market_dynamics": -0.694382, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.029575, "high": 47.029575, "low": 45.329712, "close": 45.329712, "volume": 1819}, "trend_line": 46.12027, "activity_lines": {"activity_5": 46.576279, "activity_10": 47.412475, "activity_20": 47.913314, "activity_30": 47.339786}, "trend_signal": 1, "fair_value": 43.280064, "relative_strength": -6.00732, "rate_of_change": 0.24339963457886618, "market_dynamics": -0.89286, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.329712, "high": 45.329712, "low": 43.440974, "close": 45.140839, "volume": 5614}, "trend_line": 46.171919, "activity_lines": {"activity_5": 45.9467, "activity_10": 46.914535, "activity_20": 47.648575, "activity_30": 47.276597}, "trend_signal": 0, "fair_value": 43.305193, "relative_strength": -5.88166, "rate_of_change": 0.11198763580526462, "market_dynamics": -1.026583, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.196467, "high": 44.951964, "low": 42.307732, "close": 43.629845, "volume": 5070}, "trend_line": 46.245253, "activity_lines": {"activity_5": 45.014921, "activity_10": 46.196814, "activity_20": 47.239415, "activity_30": 47.112592}, "trend_signal": 0, "fair_value": 43.330382, "relative_strength": -11.0042, "rate_of_change": 0.1588281396751033, "market_dynamics": -1.133494, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.629847, "high": 44.385342, "low": 42.307732, "close": 42.874355, "volume": 10691}, "trend_line": 46.293405, "activity_lines": {"activity_5": 44.133511, "activity_10": 45.424149, "activity_20": 46.773559, "activity_30": 46.895115}, "trend_signal": 0, "fair_value": 43.346397, "relative_strength": -13.354258, "rate_of_change": 0.10412311940428079, "market_dynamics": -1.225733, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.496605, "high": 44.007595, "low": 41.929985, "close": 44.007595, "volume": 6215}, "trend_line": 46.379331, "activity_lines": {"activity_5": 43.869088, "activity_10": 44.962267, "activity_20": 46.438775, "activity_30": 46.747643}, "trend_signal": 0, "fair_value": 43.366427, "relative_strength": -11.408043, "rate_of_change": 0.18561175182512632, "market_dynamics": -1.216855, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.007595, "high": 44.385344, "low": 42.307728, "close": 42.307728, "volume": 3755}, "trend_line": 46.438616, "activity_lines": {"activity_5": 43.239508, "activity_10": 44.309793, "activity_20": 45.961989, "activity_30": 46.484959}, "trend_signal": 0, "fair_value": 43.356067, "relative_strength": -10.739717, "rate_of_change": 0.12782633712418728, "market_dynamics": -1.297256, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.685476, "high": 44.19647, "low": 42.685476, "close": 42.685478, "volume": 3289}, "trend_line": 46.480471, "activity_lines": {"activity_5": 42.937309, "activity_10": 43.832457, "activity_20": 45.549165, "activity_30": 46.242821}, "trend_signal": 0, "fair_value": 43.353544, "relative_strength": -10.598563, "rate_of_change": 0.09012973168709032, "market_dynamics": -1.292848, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.440971, "high": 43.440971, "low": 41.363361, "close": 41.363361, "volume": 3040}, "trend_line": 46.484261, "activity_lines": {"activity_5": 42.358096, "activity_10": 43.214325, "activity_20": 45.036507, "activity_30": 45.912685}, "trend_signal": 0, "fair_value": 43.353376, "relative_strength": -12.336509, "rate_of_change": 0.008153962123135704, "market_dynamics": -1.359957, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.363361, "high": 42.307728, "low": 40.230118, "close": 42.307728, "volume": 3799}, "trend_line": 46.441472, "activity_lines": {"activity_5": 42.244771, "activity_10": 42.891522, "activity_20": 44.648416, "activity_30": 45.643231}, "trend_signal": 0, "fair_value": 43.372256, "relative_strength": -12.18615, "rate_of_change": -0.0920505114623616, "market_dynamics": -1.437727, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.307728, "high": 42.307728, "low": 39.285748, "close": 40.418991, "volume": 11493}, "trend_line": 46.347735, "activity_lines": {"activity_5": 41.539642, "activity_10": 42.300862, "activity_20": 44.112824, "activity_30": 45.254684}, "trend_signal": 0, "fair_value": 43.376862, "relative_strength": -14.032147, "rate_of_change": -0.20183899425065013, "market_dynamics": -1.358756, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.418991, "high": 41.174488, "low": 38.719128, "close": 39.285748, "volume": 5491}, "trend_line": 46.081126, "activity_lines": {"activity_5": 40.696006, "activity_10": 41.62435, "activity_20": 43.510676, "activity_30": 44.799072}, "trend_signal": 0, "fair_value": 43.374205, "relative_strength": -17.157028, "rate_of_change": -0.5752363087430326, "market_dynamics": -1.366628, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.096877, "high": 40.418992, "low": 37.77476, "close": 40.230118, "volume": 4404}, "trend_line": 45.921049, "activity_lines": {"activity_5": 40.368625, "activity_10": 41.229432, "activity_20": 43.042989, "activity_30": 44.421588}, "trend_signal": 0, "fair_value": 43.377601, "relative_strength": -15.989269, "rate_of_change": -0.34738083440062023, "market_dynamics": -1.302403, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.230118, "high": 40.230118, "low": 37.963633, "close": 38.719128, "volume": 3461}, "trend_line": 45.650563, "activity_lines": {"activity_5": 39.701271, "activity_10": 40.649074, "activity_20": 42.469172, "activity_30": 43.956948}, "trend_signal": 0, "fair_value": 43.368062, "relative_strength": -17.69699, "rate_of_change": -0.5890240007365647, "market_dynamics": -1.246816, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.530252, "high": 38.530254, "low": 36.452641, "close": 36.452641, "volume": 3065}, "trend_line": 45.274506, "activity_lines": {"activity_5": 38.454704, "activity_10": 39.745914, "activity_20": 41.72447, "activity_30": 43.363533}, "trend_signal": 0, "fair_value": 43.340746, "relative_strength": -20.581692, "rate_of_change": -0.8237729729642018, "market_dynamics": -1.305596, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.452643, "high": 40.607867, "low": 36.452643, "close": 38.152508, "volume": 5019}, "trend_line": 44.940101, "activity_lines": {"activity_5": 38.165098, "activity_10": 39.268579, "activity_20": 41.19967, "activity_30": 42.90405}, "trend_signal": 0, "fair_value": 43.334073, "relative_strength": -15.318254, "rate_of_change": -0.7386165627075065, "market_dynamics": -1.2199, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.530253, "high": 38.719128, "low": 36.452641, "close": 36.452641, "volume": 7062}, "trend_line": 44.549033, "activity_lines": {"activity_5": 37.459969, "activity_10": 38.588633, "activity_20": 40.57189, "activity_30": 42.356472}, "trend_signal": 0, "fair_value": 43.318669, "relative_strength": -17.519465, "rate_of_change": -0.8701983113032993, "market_dynamics": -1.145065, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.452641, "high": 37.963633, "low": 33.241788, "close": 34.186157, "volume": 7056}, "trend_line": 44.083144, "activity_lines": {"activity_5": 36.188219, "activity_10": 37.603055, "activity_20": 39.784016, "activity_30": 41.687899}, "trend_signal": 0, "fair_value": 43.294151, "relative_strength": -22.712247, "rate_of_change": -1.0457892542807925, "market_dynamics": -1.074869, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.808407, "high": 36.074895, "low": 33.619532, "close": 35.697147, "volume": 5929}, "trend_line": 43.651882, "activity_lines": {"activity_5": 35.823063, "activity_10": 37.046736, "activity_20": 39.206602, "activity_30": 41.146867}, "trend_signal": 0, "fair_value": 43.273905, "relative_strength": -19.169773, "rate_of_change": -0.9782922924009156, "market_dynamics": -0.953961, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.774759, "high": 37.774759, "low": 34.186158, "close": 35.319401, "volume": 4908}, "trend_line": 43.192289, "activity_lines": {"activity_5": 35.533457, "activity_10": 36.524758, "activity_20": 38.652572, "activity_30": 40.609288}, "trend_signal": 0, "fair_value": 43.255568, "relative_strength": -19.66328, "rate_of_change": -1.0528595307757822, "market_dynamics": -0.95672, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.563904, "high": 35.508273, "low": 33.997284, "close": 34.563904, "volume": 2588}, "trend_line": 42.707513, "activity_lines": {"activity_5": 35.067568, "activity_10": 35.992477, "activity_20": 38.079655, "activity_30": 40.052618}, "trend_signal": 0, "fair_value": 43.223725, "relative_strength": -20.347164, "rate_of_change": -1.122367003980742, "market_dynamics": -1.015823, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.563904, "high": 35.886023, "low": 33.808411, "close": 33.808411, "volume": 12035}, "trend_line": 42.213294, "activity_lines": {"activity_5": 34.589088, "activity_10": 35.42929, "activity_20": 37.494146, "activity_30": 39.478482}, "trend_signal": 0, "fair_value": 43.190288, "relative_strength": -19.524625, "rate_of_change": -1.1572179349333713, "market_dynamics": -0.964066, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.641515, "high": 36.641515, "low": 33.997283, "close": 35.886021, "volume": 1852}, "trend_line": 41.804067, "activity_lines": {"activity_5": 34.979427, "activity_10": 35.343438, "activity_20": 37.161369, "activity_30": 39.070271}, "trend_signal": 0, "fair_value": 43.168003, "relative_strength": -15.684121, "rate_of_change": -0.9694268350628933, "market_dynamics": -0.947335, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.886023, "high": 35.886023, "low": 34.941654, "close": 35.697147, "volume": 631}, "trend_line": 41.388545, "activity_lines": {"activity_5": 35.193484, "activity_10": 35.30223, "activity_20": 36.854674, "activity_30": 38.676276}, "trend_signal": 0, "fair_value": 43.136927, "relative_strength": -16.078815, "rate_of_change": -0.9939750598907107, "market_dynamics": -0.833703, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.697145, "high": 36.830391, "low": 35.50827, "close": 36.830391, "volume": 3506}, "trend_line": 40.995058, "activity_lines": {"activity_5": 35.785289, "activity_10": 35.52201, "activity_20": 36.693681, "activity_30": 38.382202}, "trend_signal": 0, "fair_value": 43.11853, "relative_strength": -14.305362, "rate_of_change": -0.9507147448647937, "market_dynamics": -0.456582, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.83039, "high": 39.852371, "low": 35.886021, "close": 38.719128, "volume": 2858}, "trend_line": 40.60157, "activity_lines": {"activity_5": 36.90594, "activity_10": 36.078329, "activity_20": 36.74135, "activity_30": 38.235367}, "trend_signal": 0, "fair_value": 43.103577, "relative_strength": -11.173233, "rate_of_change": -0.9598425254087892, "market_dynamics": -0.076722, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.719125, "high": 39.852369, "low": 37.20814, "close": 37.963634, "volume": 9903}, "trend_line": 40.261598, "activity_lines": {"activity_5": 37.497745, "activity_10": 36.486984, "activity_20": 36.742249, "activity_30": 38.065178}, "trend_signal": 0, "fair_value": 43.081615, "relative_strength": -14.764743, "rate_of_change": -0.8373370783445149, "market_dynamics": 0.430835, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.77476, "high": 37.77476, "low": 36.074896, "close": 36.830391, "volume": 8119}, "trend_line": 39.88385, "activity_lines": {"activity_5": 37.434787, "activity_10": 36.662121, "activity_20": 36.655907, "activity_30": 37.84381}, "trend_signal": 0, "fair_value": 43.038852, "relative_strength": -19.015238, "rate_of_change": -0.9382339965740973, "market_dynamics": 0.823185, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.886022, "high": 36.830391, "low": 34.752777, "close": 35.319401, "volume": 12297}, "trend_line": 39.455736, "activity_lines": {"activity_5": 36.805208, "activity_10": 36.514456, "activity_20": 36.453542, "activity_30": 37.549329}, "trend_signal": 0, "fair_value": 43.008603, "relative_strength": -21.961457, "rate_of_change": -1.073401890740239, "market_dynamics": 0.984886, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.319403, "high": 35.697149, "low": 33.997283, "close": 34.752777, "volume": 9564}, "trend_line": 39.065397, "activity_lines": {"activity_5": 36.011937, "activity_10": 36.270637, "activity_20": 36.225994, "activity_30": 37.245913}, "trend_signal": 0, "fair_value": 42.960644, "relative_strength": -24.300389, "rate_of_change": -0.9893086267608958, "market_dynamics": 0.919757, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.319399, "high": 35.508274, "low": 34.94165, "close": 34.941654, "volume": 7378}, "trend_line": 38.662466, "activity_lines": {"activity_5": 35.420133, "activity_10": 36.071461, "activity_20": 36.05241, "activity_30": 36.979865}, "trend_signal": 0, "fair_value": 42.913896, "relative_strength": -24.165289, "rate_of_change": -1.0314268660830332, "market_dynamics": 0.753934, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.941654, "high": 36.641514, "low": 34.752778, "close": 36.452641, "volume": 8188}, "trend_line": 38.366564, "activity_lines": {"activity_5": 35.583823, "activity_10": 36.140142, "activity_20": 36.048813, "activity_30": 36.837295}, "trend_signal": 0, "fair_value": 42.919068, "relative_strength": -20.802406, "rate_of_change": -0.7653469388114178, "market_dynamics": 0.742793, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.074896, "high": 36.452642, "low": 34.941652, "close": 35.886021, "volume": 9300}, "trend_line": 38.05807, "activity_lines": {"activity_5": 35.659372, "activity_10": 36.057725, "activity_20": 36.004742, "activity_30": 36.67726}, "trend_signal": 0, "fair_value": 42.905447, "relative_strength": -22.054194, "rate_of_change": -0.8040699187969923, "market_dynamics": 0.713758, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.886021, "high": 35.886021, "low": 34.186158, "close": 35.130527, "volume": 6779}, "trend_line": 37.774759, "activity_lines": {"activity_5": 35.546048, "activity_10": 35.837944, "activity_20": 35.909406, "activity_30": 36.488387}, "trend_signal": 0, "fair_value": 42.870738, "relative_strength": -22.185496, "rate_of_change": -0.7444176754102287, "market_dynamics": 0.708085, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.508272, "high": 38.152509, "low": 35.508272, "close": 37.397011, "volume": 10311}, "trend_line": 37.592181, "activity_lines": {"activity_5": 36.200811, "activity_10": 36.040554, "activity_20": 36.047014, "activity_30": 36.464016}, "trend_signal": 0, "fair_value": 42.849476, "relative_strength": -17.71505, "rate_of_change": -0.4833333284800217, "market_dynamics": 0.878269, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.77476, "high": 37.77476, "low": 35.886022, "close": 36.830391, "volume": 6797}, "trend_line": 37.352941, "activity_lines": {"activity_5": 36.490418, "activity_10": 36.12984, "activity_20": 36.126161, "activity_30": 36.414868}, "trend_signal": 0, "fair_value": 42.821332, "relative_strength": -16.962375, "rate_of_change": -0.636408938337457, "market_dynamics": 0.900217, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.830388, "high": 36.830388, "low": 33.430665, "close": 33.808411, "volume": 5467}, "trend_line": 37.06963, "activity_lines": {"activity_5": 35.646782, "activity_10": 35.704016, "activity_20": 35.923796, "activity_30": 36.186189}, "trend_signal": 0, "fair_value": 42.787895, "relative_strength": -15.389638, "rate_of_change": -0.7584703972841248, "market_dynamics": 0.58541, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.919673, "high": 36.735956, "low": 31.258614, "close": 34.280594, "volume": 7523}, "trend_line": 36.789467, "activity_lines": {"activity_5": 35.136822, "activity_10": 35.439593, "activity_20": 35.778993, "activity_30": 36.006251}, "trend_signal": 0, "fair_value": 42.759651, "relative_strength": -10.491752, "rate_of_change": -0.7557750104330544, "market_dynamics": 0.458198, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.224963, "high": 35.224963, "low": 32.580732, "close": 33.902847, "volume": 3089}, "trend_line": 36.540784, "activity_lines": {"activity_5": 34.607976, "activity_10": 35.152848, "activity_20": 35.597764, "activity_30": 35.820017}, "trend_signal": 0, "fair_value": 42.738732, "relative_strength": -14.015936, "rate_of_change": -0.6759624976355318, "market_dynamics": 0.029008, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.997283, "high": 37.273903, "low": 33.713974, "close": 37.273903, "volume": 1185}, "trend_line": 36.37299, "activity_lines": {"activity_5": 35.28466, "activity_10": 35.504778, "activity_20": 35.746133, "activity_30": 35.867315}, "trend_signal": 0, "fair_value": 42.7228, "relative_strength": -7.097358, "rate_of_change": -0.4591964967144675, "market_dynamics": -0.06761, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.788565, "high": 36.885631, "low": 34.65308, "close": 35.332554, "volume": 3647}, "trend_line": 36.203442, "activity_lines": {"activity_5": 35.322435, "activity_10": 35.457897, "activity_20": 35.700303, "activity_30": 35.80019}, "trend_signal": 0, "fair_value": 42.694424, "relative_strength": -13.467666, "rate_of_change": -0.4661370978849936, "market_dynamics": 0.086274, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.138416, "high": 35.914955, "low": 33.973608, "close": 34.264809, "volume": 4391}, "trend_line": 36.036077, "activity_lines": {"activity_5": 35.104151, "activity_10": 35.209773, "activity_20": 35.549124, "activity_30": 35.675117}, "trend_signal": 0, "fair_value": 42.663635, "relative_strength": -14.262272, "rate_of_change": -0.46229029825397194, "market_dynamics": 0.082454, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.526688, "high": 35.526688, "low": 33.97361, "close": 34.750149, "volume": 5000}, "trend_line": 35.853411, "activity_lines": {"activity_5": 35.01722, "activity_10": 35.089672, "activity_20": 35.441994, "activity_30": 35.592154}, "trend_signal": 0, "fair_value": 42.637066, "relative_strength": -14.16428, "rate_of_change": -0.5068975737841762, "market_dynamics": 0.258389, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.167744, "high": 34.944284, "low": 33.973606, "close": 34.65308, "volume": 8275}, "trend_line": 35.717876, "activity_lines": {"activity_5": 34.866629, "activity_10": 34.972574, "activity_20": 35.331028, "activity_30": 35.514713}, "trend_signal": 0, "fair_value": 42.609875, "relative_strength": -12.815865, "rate_of_change": -0.37802539903387267, "market_dynamics": 0.212989, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.847217, "high": 35.235484, "low": 34.361877, "close": 34.361877, "volume": 3226}, "trend_line": 35.648184, "activity_lines": {"activity_5": 34.568955, "activity_10": 34.81121, "activity_20": 35.197301, "activity_30": 35.42723}, "trend_signal": 0, "fair_value": 42.575276, "relative_strength": -13.132472, "rate_of_change": -0.1951179851791756, "market_dynamics": 0.120513, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.26481, "high": 34.944284, "low": 33.391207, "close": 33.97361, "volume": 7296}, "trend_line": 35.508888, "activity_lines": {"activity_5": 34.335994, "activity_10": 34.634437, "activity_20": 35.038351, "activity_30": 35.319193}, "trend_signal": 0, "fair_value": 42.552594, "relative_strength": -14.478724, "rate_of_change": -0.39075202259952885, "market_dynamics": 0.108453, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.488271, "high": 33.779472, "low": 31.643988, "close": 33.002934, "volume": 11409}, "trend_line": 35.393897, "activity_lines": {"activity_5": 33.87007, "activity_10": 34.333119, "activity_20": 34.809552, "activity_30": 35.157518}, "trend_signal": 0, "fair_value": 42.487122, "relative_strength": -14.7423, "rate_of_change": -0.3238372319628717, "market_dynamics": 0.008419, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.100001, "high": 33.585339, "low": 30.09091, "close": 30.382113, "volume": 7970}, "trend_line": 35.267096, "activity_lines": {"activity_5": 32.614664, "activity_10": 33.569933, "activity_20": 34.354775, "activity_30": 34.834177}, "trend_signal": 0, "fair_value": 42.410391, "relative_strength": -18.890752, "rate_of_change": -0.35825667911052683, "market_dynamics": -0.33704, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.964517, "high": 33.002934, "low": 30.187978, "close": 33.002934, "volume": 11945}, "trend_line": 35.177289, "activity_lines": {"activity_5": 32.524068, "activity_10": 33.354142, "activity_20": 34.180305, "activity_30": 34.688102}, "trend_signal": 0, "fair_value": 42.356, "relative_strength": -12.020059, "rate_of_change": -0.25464812866928543, "market_dynamics": -0.388191, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.808798, "high": 33.002932, "low": 32.032257, "close": 32.129326, "volume": 2860}, "trend_line": 35.070953, "activity_lines": {"activity_5": 32.252279, "activity_10": 32.995874, "activity_20": 33.933665, "activity_30": 34.491459}, "trend_signal": 0, "fair_value": 42.288252, "relative_strength": -13.587164, "rate_of_change": -0.3022859436382345, "market_dynamics": -0.668753, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.323462, "high": 32.323462, "low": 31.449855, "close": 31.546921, "volume": 4371}, "trend_line": 34.970387, "activity_lines": {"activity_5": 31.935191, "activity_10": 32.625253, "activity_20": 33.644051, "activity_30": 34.264103}, "trend_signal": 0, "fair_value": 42.241149, "relative_strength": -14.239798, "rate_of_change": -0.28675012053422266, "market_dynamics": -0.825489, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.061584, "high": 34.944284, "low": 30.770383, "close": 34.750149, "volume": 32561}, "trend_line": 35.001778, "activity_lines": {"activity_5": 32.847626, "activity_10": 32.905866, "activity_20": 33.675672, "activity_30": 34.249894}, "trend_signal": 0, "fair_value": 42.186877, "relative_strength": -5.348929, "rate_of_change": 0.08976451990651198, "market_dynamics": -0.338247, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.944281, "high": 36.788564, "low": 34.944281, "close": 35.332554, "volume": 15935}, "trend_line": 34.983329, "activity_lines": {"activity_5": 33.837714, "activity_10": 33.283547, "activity_20": 33.770867, "activity_30": 34.271234}, "trend_signal": 0, "fair_value": 42.136338, "relative_strength": -3.004084, "rate_of_change": -0.05270875096689069, "market_dynamics": 0.025428, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.817892, "high": 35.817892, "low": 33.002932, "close": 33.197067, "volume": 10194}, "trend_line": 34.899993, "activity_lines": {"activity_5": 33.785944, "activity_10": 33.262369, "activity_20": 33.665317, "activity_30": 34.155991}, "trend_signal": 0, "fair_value": 42.074327, "relative_strength": -7.352623, "rate_of_change": -0.23821632298057066, "market_dynamics": 0.316852, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.614661, "high": 33.973607, "low": 32.032257, "close": 32.711731, "volume": 5488}, "trend_line": 34.762705, "activity_lines": {"activity_5": 33.559454, "activity_10": 33.17942, "activity_20": 33.522753, "activity_30": 34.014813}, "trend_signal": 0, "fair_value": 42.029151, "relative_strength": -8.334388, "rate_of_change": -0.3933754370667214, "market_dynamics": 0.487959, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.032258, "high": 33.391204, "low": 31.255719, "close": 31.546921, "volume": 5106}, "trend_line": 34.523631, "activity_lines": {"activity_5": 32.905866, "activity_10": 32.91469, "activity_20": 33.291564, "activity_30": 33.807343}, "trend_signal": 0, "fair_value": 41.989805, "relative_strength": -12.577004, "rate_of_change": -0.6877312913364917, "market_dynamics": 0.127811, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.546921, "high": 33.002933, "low": 31.546921, "close": 31.741056, "volume": 2788}, "trend_line": 34.316212, "activity_lines": {"activity_5": 32.31699, "activity_10": 32.72938, "activity_20": 33.104025, "activity_30": 33.627822}, "trend_signal": 0, "fair_value": 41.981623, "relative_strength": -12.909792, "rate_of_change": -0.6008029688418393, "market_dynamics": -0.266958, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.741057, "high": 32.61466, "low": 30.673314, "close": 31.643988, "volume": 6514}, "trend_line": 34.143332, "activity_lines": {"activity_5": 31.896364, "activity_10": 32.549363, "activity_20": 32.917085, "activity_30": 33.455421}, "trend_signal": 0, "fair_value": 41.97171, "relative_strength": -12.08966, "rate_of_change": -0.5037852079944, "market_dynamics": -0.335961, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.964518, "high": 31.352787, "low": 30.09091, "close": 30.09091, "volume": 11330}, "trend_line": 33.969049, "activity_lines": {"activity_5": 31.20395, "activity_10": 32.064026, "activity_20": 32.594788, "activity_30": 33.193974}, "trend_signal": 0, "fair_value": 41.920815, "relative_strength": -17.035641, "rate_of_change": -0.5104452020089972, "market_dynamics": -0.481068, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.090911, "high": 30.964518, "low": 29.799709, "close": 30.09091, "volume": 4204}, "trend_line": 33.813653, "activity_lines": {"activity_5": 30.718612, "activity_10": 31.631635, "activity_20": 32.290643, "activity_30": 32.943772}, "trend_signal": 0, "fair_value": 41.873244, "relative_strength": -15.233769, "rate_of_change": -0.45746349861014973, "market_dynamics": -0.606398, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.382112, "high": 31.643988, "low": 30.285047, "close": 30.964518, "volume": 7512}, "trend_line": 33.681082, "activity_lines": {"activity_5": 30.699199, "activity_10": 31.395143, "activity_20": 32.103904, "activity_30": 32.759956}, "trend_signal": 0, "fair_value": 41.827948, "relative_strength": -11.635792, "rate_of_change": -0.39206352534580824, "market_dynamics": -0.570401, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.576248, "high": 31.061584, "low": 29.993843, "close": 29.993843, "volume": 3572}, "trend_line": 33.465789, "activity_lines": {"activity_5": 30.395055, "activity_10": 30.992755, "activity_20": 31.84552, "activity_30": 32.52207}, "trend_signal": 0, "fair_value": 41.786404, "relative_strength": -12.566779, "rate_of_change": -0.6392104624192376, "market_dynamics": -0.633992, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.09091, "high": 31.741057, "low": 29.993842, "close": 31.061584, "volume": 6085}, "trend_line": 33.304974, "activity_lines": {"activity_5": 30.563305, "activity_10": 30.870979, "activity_20": 31.709163, "activity_30": 32.36696}, "trend_signal": 0, "fair_value": 41.749487, "relative_strength": -13.11961, "rate_of_change": -0.4805355104581562, "market_dynamics": -0.570976, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.643989, "high": 31.643989, "low": 29.411437, "close": 30.479179, "volume": 3141}, "trend_line": 33.149929, "activity_lines": {"activity_5": 30.576247, "activity_10": 30.720966, "activity_20": 31.534904, "activity_30": 32.184651}, "trend_signal": 0, "fair_value": 41.706621, "relative_strength": -14.116041, "rate_of_change": -0.46553106451907517, "market_dynamics": -0.492738, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.187979, "high": 30.770384, "low": 29.605574, "close": 30.576248, "volume": 6387}, "trend_line": 32.92257, "activity_lines": {"activity_5": 30.595661, "activity_10": 30.638017, "activity_20": 31.389765, "activity_30": 32.018607}, "trend_signal": 0, "fair_value": 41.639999, "relative_strength": -14.464591, "rate_of_change": -0.6858506393784429, "market_dynamics": -0.494957, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.896774, "high": 30.479179, "low": 29.120235, "close": 30.479179, "volume": 7846}, "trend_line": 32.710863, "activity_lines": {"activity_5": 30.550362, "activity_10": 30.576247, "activity_20": 31.253408, "activity_30": 31.860969}, "trend_signal": 0, "fair_value": 41.562782, "relative_strength": -13.776928, "rate_of_change": -0.6430451814666868, "market_dynamics": -0.534585, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.479179, "high": 30.576248, "low": 29.217303, "close": 30.576248, "volume": 3973}, "trend_line": 32.603125, "activity_lines": {"activity_5": 30.569776, "activity_10": 30.551539, "activity_20": 31.142936, "activity_30": 31.723252}, "trend_signal": 0, "fair_value": 41.496159, "relative_strength": -10.809727, "rate_of_change": -0.3293645905948882, "market_dynamics": -0.634668, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.896775, "high": 30.673316, "low": 28.052493, "close": 28.53783, "volume": 7642}, "trend_line": 32.411699, "activity_lines": {"activity_5": 29.87089, "activity_10": 30.177388, "activity_20": 30.849885, "activity_30": 31.460974}, "trend_signal": 0, "fair_value": 41.423119, "relative_strength": -16.665516, "rate_of_change": -0.5871400364228886, "market_dynamics": -0.731863, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.634898, "high": 30.09091, "low": 28.149561, "close": 29.411438, "volume": 11164}, "trend_line": 32.261985, "activity_lines": {"activity_5": 29.631457, "activity_10": 30.018551, "activity_20": 30.648817, "activity_30": 31.267409}, "trend_signal": 0, "fair_value": 41.345706, "relative_strength": -15.929474, "rate_of_change": -0.46191345908770753, "market_dynamics": -0.765042, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.605574, "high": 30.576248, "low": 29.023168, "close": 30.09091, "volume": 4268}, "trend_line": 32.022552, "activity_lines": {"activity_5": 29.689698, "activity_10": 29.995607, "activity_20": 30.529562, "activity_30": 31.12734}, "trend_signal": 0, "fair_value": 41.27154, "relative_strength": -13.654857, "rate_of_change": -0.7421521025442338, "market_dynamics": -0.586523, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.090911, "high": 30.090911, "low": 28.149561, "close": 28.343697, "volume": 6065}, "trend_line": 31.78959, "activity_lines": {"activity_5": 29.19789, "activity_10": 29.654989, "activity_20": 30.253614, "activity_30": 30.889994}, "trend_signal": 0, "fair_value": 41.185066, "relative_strength": -19.480485, "rate_of_change": -0.7274935489213884, "market_dynamics": -0.57388, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.120236, "high": 29.217303, "low": 28.24663, "close": 28.343697, "volume": 6545}, "trend_line": 31.59222, "activity_lines": {"activity_5": 28.848447, "activity_10": 29.362022, "activity_20": 29.992918, "activity_30": 30.667679}, "trend_signal": 0, "fair_value": 41.098592, "relative_strength": -19.662882, "rate_of_change": -0.6208636223367441, "market_dynamics": -0.534566, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.440763, "high": 29.605573, "low": 27.178887, "close": 28.634899, "volume": 9330}, "trend_line": 31.388378, "activity_lines": {"activity_5": 28.744909, "activity_10": 29.152003, "activity_20": 29.790463, "activity_30": 30.476884}, "trend_signal": 0, "fair_value": 41.005119, "relative_strength": -18.106388, "rate_of_change": -0.6452284771377308, "market_dynamics": -0.482424, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.53783, "high": 29.411437, "low": 27.470089, "close": 29.314371, "volume": 4270}, "trend_line": 31.210421, "activity_lines": {"activity_5": 28.86139, "activity_10": 29.109647, "activity_20": 29.684614, "activity_30": 30.343077}, "trend_signal": 0, "fair_value": 40.913232, "relative_strength": -17.538235, "rate_of_change": -0.5669518826363034, "market_dynamics": -0.476661, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.217302, "high": 29.217302, "low": 28.14956, "close": 28.149561, "volume": 1134}, "trend_line": 31.003344, "activity_lines": {"activity_5": 28.596072, "activity_10": 28.876685, "activity_20": 29.486319, "activity_30": 30.145602}, "trend_signal": 0, "fair_value": 40.811108, "relative_strength": -20.69048, "rate_of_change": -0.6634867245142311, "market_dynamics": -0.479106, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.052493, "high": 28.829033, "low": 28.052493, "close": 28.829033, "volume": 1114}, "trend_line": 30.831858, "activity_lines": {"activity_5": 28.686668, "activity_10": 28.811385, "activity_20": 29.37446, "activity_30": 30.005324}, "trend_signal": 0, "fair_value": 40.732178, "relative_strength": -18.401405, "rate_of_change": -0.5531209794659506, "market_dynamics": -0.300859, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.829034, "high": 30.673315, "low": 28.829034, "close": 30.09091, "volume": 7321}, "trend_line": 30.734791, "activity_lines": {"activity_5": 29.165534, "activity_10": 29.00552, "activity_20": 29.395722, "activity_30": 29.957521}, "trend_signal": 0, "fair_value": 40.648039, "relative_strength": -15.2698, "rate_of_change": -0.31482695593628873, "market_dynamics": 0.075061, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.993843, "high": 29.993843, "low": 28.634897, "close": 29.605572, "volume": 4486}, "trend_line": 30.708906, "activity_lines": {"activity_5": 29.366139, "activity_10": 29.120236, "activity_20": 29.37862, "activity_30": 29.884668}, "trend_signal": 0, "fair_value": 40.575194, "relative_strength": -15.960991, "rate_of_change": -0.08422051739347236, "market_dynamics": 0.290119, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.023169, "high": 29.411437, "low": 28.246629, "close": 29.023169, "volume": 6323}, "trend_line": 30.576247, "activity_lines": {"activity_5": 29.307899, "activity_10": 29.109647, "activity_20": 29.315757, "activity_30": 29.775911}, "trend_signal": 0, "fair_value": 40.47313, "relative_strength": -15.398007, "rate_of_change": -0.4319886875813821, "market_dynamics": 0.672208, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.120235, "high": 30.479179, "low": 28.9261, "close": 29.508505, "volume": 11129}, "trend_line": 30.488887, "activity_lines": {"activity_5": 29.430851, "activity_10": 29.19436, "activity_20": 29.304202, "activity_30": 29.707024}, "trend_signal": 0, "fair_value": 40.360325, "relative_strength": -13.81564, "rate_of_change": -0.2857119776668482, "market_dynamics": 1.025612, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.411437, "high": 31.158651, "low": 29.411437, "close": 30.964518, "volume": 12257}, "trend_line": 30.469473, "activity_lines": {"activity_5": 29.948545, "activity_10": 29.554392, "activity_20": 29.434087, "activity_30": 29.73771}, "trend_signal": 0, "fair_value": 40.262394, "relative_strength": -10.872276, "rate_of_change": -0.06367565992158913, "market_dynamics": 1.157203, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.643987, "high": 33.002935, "low": 31.643986, "close": 32.517597, "volume": 12770}, "trend_line": 30.395055, "activity_lines": {"activity_5": 30.841565, "activity_10": 30.149151, "activity_20": 29.711885, "activity_30": 29.869847}, "trend_signal": 0, "fair_value": 40.174418, "relative_strength": -7.347585, "rate_of_change": -0.24423789673028287, "market_dynamics": 1.403446, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.61466, "high": 32.614662, "low": 31.838123, "close": 32.226395, "volume": 7641}, "trend_line": 30.291516, "activity_lines": {"activity_5": 31.47574, "activity_10": 30.615075, "activity_20": 29.949931, "activity_30": 29.987998}, "trend_signal": 0, "fair_value": 40.079036, "relative_strength": -9.64243, "rate_of_change": -0.3406442265032843, "market_dynamics": 1.618455, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.614663, "high": 33.197067, "low": 31.741058, "close": 33.197067, "volume": 10351}, "trend_line": 30.291516, "activity_lines": {"activity_5": 32.25875, "activity_10": 31.192184, "activity_20": 30.274876, "activity_30": 30.175453}, "trend_signal": 0, "fair_value": 39.992646, "relative_strength": -7.647509, "rate_of_change": 0.0, "market_dynamics": 1.731061, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.197069, "high": 33.391205, "low": 31.546921, "close": 31.546921, "volume": 11909}, "trend_line": 30.252689, "activity_lines": {"activity_5": 32.213451, "activity_10": 31.398673, "activity_20": 30.429722, "activity_30": 30.256447}, "trend_signal": 1, "fair_value": 39.895678, "relative_strength": -5.844285, "rate_of_change": -0.12817780397653677, "market_dynamics": 1.678608, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.546921, "high": 32.8088, "low": 30.382112, "close": 30.673315, "volume": 2616}, "trend_line": 30.223569, "activity_lines": {"activity_5": 31.741056, "activity_10": 31.384554, "activity_20": 30.496745, "activity_30": 30.283584}, "trend_signal": 1, "fair_value": 39.79311, "relative_strength": -6.391606, "rate_of_change": -0.09625590637579001, "market_dynamics": 1.391768, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.779474, "high": 33.97361, "low": 31.25572, "close": 32.614662, "volume": 10931}, "trend_line": 30.252689, "activity_lines": {"activity_5": 31.935191, "activity_10": 31.689875, "activity_20": 30.747733, "activity_30": 30.437848}, "trend_signal": 1, "fair_value": 39.727365, "relative_strength": 3.886553, "rate_of_change": 0.09634864763985657, "market_dynamics": 1.383859, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.61466, "high": 33.002934, "low": 31.449857, "close": 32.032257, "volume": 2768}, "trend_line": 30.265631, "activity_lines": {"activity_5": 31.928719, "activity_10": 31.843418, "activity_20": 30.933548, "activity_30": 30.552659}, "trend_signal": 1, "fair_value": 39.656779, "relative_strength": 0.250301, "rate_of_change": 0.04277966828006231, "market_dynamics": 1.148182, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.935195, "high": 33.099998, "low": 31.935195, "close": 32.032257, "volume": 4661}, "trend_line": 30.330343, "activity_lines": {"activity_5": 31.93519, "activity_10": 31.952839, "activity_20": 31.102722, "activity_30": 30.666635}, "trend_signal": 1, "fair_value": 39.592841, "relative_strength": -2.608623, "rate_of_change": 0.21381348368385283, "market_dynamics": 1.014528, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.03226, "high": 33.585339, "low": 32.032258, "close": 33.585339, "volume": 8141}, "trend_line": 30.446824, "activity_lines": {"activity_5": 32.537009, "activity_10": 32.289928, "activity_20": 31.407329, "activity_30": 30.876634}, "trend_signal": 1, "fair_value": 39.533319, "relative_strength": 0.938995, "rate_of_change": 0.3840411564089476, "market_dynamics": 1.225685, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.585336, "high": 34.750149, "low": 33.002933, "close": 34.750149, "volume": 10550}, "trend_line": 30.573012, "activity_lines": {"activity_5": 33.391203, "activity_10": 32.764677, "activity_20": 31.80623, "activity_30": 31.154268}, "trend_signal": 1, "fair_value": 39.495668, "relative_strength": 2.79623, "rate_of_change": 0.4144537374407231, "market_dynamics": 1.253009, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.197068, "high": 34.65308, "low": 33.002933, "close": 34.0, "volume": 10837}, "trend_line": 30.70655, "activity_lines": {"activity_5": 33.723559, "activity_10": 33.034205, "activity_20": 32.103182, "activity_30": 31.375364}, "trend_signal": 1, "fair_value": 39.436494, "relative_strength": 2.964367, "rate_of_change": 0.436783919098326, "market_dynamics": 1.438304, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.700001, "close": 32.900002, "volume": 4292}, "trend_line": 30.767831, "activity_lines": {"activity_5": 33.596893, "activity_10": 33.07678, "activity_20": 32.268437, "activity_30": 31.516877}, "trend_signal": 1, "fair_value": 39.365651, "relative_strength": 0.17784, "rate_of_change": 0.1995697986260294, "market_dynamics": 1.366162, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 31.6, "close": 32.5, "volume": 6170}, "trend_line": 30.835192, "activity_lines": {"activity_5": 33.279043, "activity_10": 33.034381, "activity_20": 32.375286, "activity_30": 31.62863}, "trend_signal": 1, "fair_value": 39.279541, "relative_strength": -0.499998, "rate_of_change": 0.21893320981904194, "market_dynamics": 1.10176, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.700001, "low": 31.4, "close": 32.5, "volume": 3425}, "trend_line": 30.899317, "activity_lines": {"activity_5": 32.93001, "activity_10": 33.004655, "activity_20": 32.466966, "activity_30": 31.736037}, "trend_signal": 1, "fair_value": 39.187659, "relative_strength": -1.126062, "rate_of_change": 0.20796043689301708, "market_dynamics": 0.675909, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 31.0, "close": 32.599998, "volume": 6159}, "trend_line": 30.970011, "activity_lines": {"activity_5": 32.686666, "activity_10": 32.975783, "activity_20": 32.547453, "activity_30": 31.845758}, "trend_signal": 1, "fair_value": 39.096417, "relative_strength": -2.579355, "rate_of_change": 0.22878822855534184, "market_dynamics": 0.241139, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.799999, "low": 31.799999, "close": 32.0, "volume": 3222}, "trend_line": 31.017469, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.802789, "activity_20": 32.552841, "activity_30": 31.912209}, "trend_signal": 1, "fair_value": 38.989782, "relative_strength": -4.318737, "rate_of_change": 0.15323856358978655, "market_dynamics": -0.100135, "expectation": {"probability": 42.6873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/190d7ada-fe5e-4848-98cf-c038838b316c/", "share_image": "https://sharemaestro.com/terminal/190d7ada-fe5e-4848-98cf-c038838b316c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}