{"ticker": {"uuid": "190ea187-7442-4970-b1b7-c0fd9f000eb2", "symbol": "GLE", "name": "MJ Gleeson plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLE rose 4.03%, moving from 236.00 to 245.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.26 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "245.50"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 232.5, "close": 245.5, "volume": 644675}, "trend_line": 306.132797, "activity_lines": {"activity_5": 245.5, "activity_10": 244.327273, "activity_20": 250.109322, "activity_30": 270.965612}, "trend_signal": 0, "fair_value": 438.256233, "relative_strength": -30.259778, "rate_of_change": -1.6012584689668041, "market_dynamics": 0.226464, "expectation": {"probability": 50.5535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 400.670657, "high": 437.200639, "low": 390.479038, "close": 427.648499, "volume": 1526739}, "trend_line": 415.544855, "activity_lines": {"activity_5": 399.671472, "activity_10": 398.199956, "activity_20": 410.224703, "activity_30": 415.135905}, "trend_signal": 0, "fair_value": 617.092107, "relative_strength": 0.341832, "rate_of_change": 0.6862535817903246, "market_dynamics": -0.544471, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.642721, "high": 438.63947, "low": 413.959738, "close": 427.648499, "volume": 342455}, "trend_line": 418.343806, "activity_lines": {"activity_5": 412.660804, "activity_10": 402.287509, "activity_20": 411.442751, "activity_30": 415.916785}, "trend_signal": 0, "fair_value": 615.890703, "relative_strength": 0.4893, "rate_of_change": 0.6735617025026066, "market_dynamics": -0.326349, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.653389, "high": 431.645176, "low": 400.423879, "close": 411.661652, "volume": 225916}, "trend_line": 420.143632, "activity_lines": {"activity_5": 415.724962, "activity_10": 403.940701, "activity_20": 411.071631, "activity_30": 415.485679}, "trend_signal": 0, "fair_value": 614.574018, "relative_strength": -1.030459, "rate_of_change": 0.4302265204328262, "market_dynamics": -0.158894, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.664879, "high": 418.655854, "low": 396.673932, "close": 401.66983, "volume": 137259}, "trend_line": 419.845374, "activity_lines": {"activity_5": 412.927258, "activity_10": 404.013367, "activity_20": 409.682296, "activity_30": 414.293821}, "trend_signal": 0, "fair_value": 613.154879, "relative_strength": -2.329639, "rate_of_change": -0.07098953245589892, "market_dynamics": -0.060752, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.673104, "high": 418.655855, "low": 360.703525, "close": 370.695313, "volume": 287957}, "trend_line": 418.547934, "activity_lines": {"activity_5": 398.539089, "activity_10": 398.926643, "activity_20": 405.300186, "activity_30": 411.122849}, "trend_signal": 0, "fair_value": 611.370771, "relative_strength": -6.04302, "rate_of_change": -0.30902805660066524, "market_dynamics": -0.402927, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.701022, "high": 371.694478, "low": 349.712529, "close": 359.704315, "volume": 751608}, "trend_line": 416.884128, "activity_lines": {"activity_5": 382.485608, "activity_10": 392.531895, "activity_20": 400.161551, "activity_30": 407.326486}, "trend_signal": 0, "fair_value": 609.733827, "relative_strength": -9.311441, "rate_of_change": -0.39751862686294426, "market_dynamics": -0.619721, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.701833, "high": 396.673944, "low": 353.709226, "close": 385.682983, "volume": 489825}, "trend_line": 415.42023, "activity_lines": {"activity_5": 379.621295, "activity_10": 391.478217, "activity_20": 397.839651, "activity_30": 405.313509}, "trend_signal": 0, "fair_value": 608.276214, "relative_strength": -4.096029, "rate_of_change": -0.3511522511118418, "market_dynamics": -0.642462, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.682986, "high": 393.676416, "low": 361.006263, "close": 374.692017, "volume": 253828}, "trend_line": 412.923921, "activity_lines": {"activity_5": 375.891028, "activity_10": 387.935675, "activity_20": 394.704134, "activity_30": 402.685883}, "trend_signal": 0, "fair_value": 606.748145, "relative_strength": -6.677411, "rate_of_change": -0.600911756271474, "market_dynamics": -0.701068, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.687889, "high": 418.655888, "low": 370.345562, "close": 405.666565, "volume": 790919}, "trend_line": 411.22698, "activity_lines": {"activity_5": 384.950252, "activity_10": 390.006702, "activity_20": 394.780264, "activity_30": 402.217666}, "trend_signal": 0, "fair_value": 605.290621, "relative_strength": -1.551813, "rate_of_change": -0.41095730077598996, "market_dynamics": -0.349397, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.655891, "high": 430.64604, "low": 389.679715, "close": 425.650146, "volume": 1383201}, "trend_line": 410.162856, "activity_lines": {"activity_5": 400.404221, "activity_10": 395.293269, "activity_20": 396.859509, "activity_30": 403.148193}, "trend_signal": 0, "fair_value": 604.050804, "relative_strength": 4.183606, "rate_of_change": -0.2587680409490762, "market_dynamics": 0.179897, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 426.649303, "high": 435.641884, "low": 406.038258, "close": 417.656708, "volume": 562738}, "trend_line": 409.263596, "activity_lines": {"activity_5": 409.530056, "activity_10": 398.67231, "activity_20": 398.263119, "activity_30": 403.631667}, "trend_signal": 0, "fair_value": 602.849355, "relative_strength": 3.424901, "rate_of_change": -0.21924462121454746, "market_dynamics": 0.493209, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.658378, "high": 421.653451, "low": 380.687103, "close": 390.678894, "volume": 375994}, "trend_line": 408.49756, "activity_lines": {"activity_5": 405.799792, "activity_10": 397.327963, "activity_20": 397.22112, "activity_30": 402.432654}, "trend_signal": 0, "fair_value": 601.57738, "relative_strength": -1.463532, "rate_of_change": -0.1871742337913645, "market_dynamics": 0.731439, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.683807, "high": 394.675576, "low": 380.687092, "close": 391.67804, "volume": 338661}, "trend_line": 408.297723, "activity_lines": {"activity_5": 402.069517, "activity_10": 396.837453, "activity_20": 396.574032, "activity_30": 401.347524}, "trend_signal": 0, "fair_value": 600.593434, "relative_strength": -2.364217, "rate_of_change": -0.048919998445034106, "market_dynamics": 0.634626, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.678886, "high": 408.664087, "low": 382.365691, "close": 392.677216, "volume": 554033}, "trend_line": 408.297723, "activity_lines": {"activity_5": 397.539899, "activity_10": 396.891951, "activity_20": 396.179117, "activity_30": 400.339749}, "trend_signal": 0, "fair_value": 599.436678, "relative_strength": 0.600576, "rate_of_change": 0.0, "market_dynamics": 0.345275, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.679674, "high": 406.757751, "low": 385.68296, "close": 398.762512, "volume": 345311}, "trend_line": 407.201632, "activity_lines": {"activity_5": 395.904669, "activity_10": 398.216367, "activity_20": 396.530283, "activity_30": 399.724574}, "trend_signal": 0, "fair_value": 598.280527, "relative_strength": 3.643441, "rate_of_change": -0.2684538605668397, "market_dynamics": 0.112053, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.760102, "high": 418.750579, "low": 394.764834, "close": 416.75177, "volume": 231719}, "trend_line": 406.705183, "activity_lines": {"activity_5": 402.058368, "activity_10": 402.301246, "activity_20": 398.641863, "activity_30": 400.340712}, "trend_signal": 0, "fair_value": 597.111681, "relative_strength": 6.265031, "rate_of_change": -0.12191724221774262, "market_dynamics": 0.158155, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.75415, "high": 418.75058, "low": 404.758882, "close": 413.753571, "volume": 108331}, "trend_line": 406.008879, "activity_lines": {"activity_5": 407.272996, "activity_10": 404.80377, "activity_20": 400.358018, "activity_30": 400.795447}, "trend_signal": 0, "fair_value": 595.603587, "relative_strength": 6.151644, "rate_of_change": -0.17120607976122051, "market_dynamics": 0.244926, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.755341, "high": 467.721419, "low": 408.756532, "close": 462.724396, "volume": 553407}, "trend_line": 407.111464, "activity_lines": {"activity_5": 427.272921, "activity_10": 415.699707, "activity_20": 406.475925, "activity_30": 404.454513}, "trend_signal": 0, "fair_value": 593.922968, "relative_strength": 15.868304, "rate_of_change": 0.2715667210814947, "market_dynamics": 0.59044, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.724945, "high": 468.720824, "low": 450.731493, "close": 462.724396, "volume": 408627}, "trend_line": 408.313967, "activity_lines": {"activity_5": 442.536422, "activity_10": 424.995055, "activity_20": 412.169872, "activity_30": 408.042444}, "trend_signal": 0, "fair_value": 592.767192, "relative_strength": 15.487756, "rate_of_change": 0.29537438916236924, "market_dynamics": 0.944664, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.726135, "high": 467.721372, "low": 441.736877, "close": 451.730927, "volume": 327801}, "trend_line": 408.583821, "activity_lines": {"activity_5": 449.465621, "activity_10": 431.254176, "activity_20": 416.435685, "activity_30": 410.843538}, "trend_signal": 1, "fair_value": 590.670471, "relative_strength": 11.682529, "rate_of_change": 0.06608982836974797, "market_dynamics": 1.162115, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.73506, "high": 458.726725, "low": 429.744019, "close": 433.741638, "volume": 368148}, "trend_line": 408.254032, "activity_lines": {"activity_5": 446.867163, "activity_10": 433.76832, "activity_20": 418.745087, "activity_30": 412.466623}, "trend_signal": 1, "fair_value": 588.86807, "relative_strength": 6.47293, "rate_of_change": -0.08071513923210513, "market_dynamics": 1.258734, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.742233, "high": 463.723754, "low": 428.744614, "close": 459.726135, "volume": 595767}, "trend_line": 408.457333, "activity_lines": {"activity_5": 451.797546, "activity_10": 440.714465, "activity_20": 423.500188, "activity_30": 415.787404}, "trend_signal": 1, "fair_value": 587.232235, "relative_strength": 11.92529, "rate_of_change": 0.04979767107358547, "market_dynamics": 1.250215, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.729157, "high": 498.702921, "low": 444.735084, "close": 495.704712, "volume": 226417}, "trend_line": 410.825792, "activity_lines": {"activity_5": 465.655951, "activity_10": 452.946766, "activity_20": 431.52907, "activity_30": 421.416267}, "trend_signal": 1, "fair_value": 585.635017, "relative_strength": 18.009811, "rate_of_change": 0.5798546894982475, "market_dynamics": 1.217156, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.702956, "high": 501.70117, "low": 473.717822, "close": 484.711273, "volume": 51653}, "trend_line": 412.727884, "activity_lines": {"activity_5": 473.651188, "activity_10": 461.288865, "activity_20": 438.110753, "activity_30": 426.183072}, "trend_signal": 1, "fair_value": 583.743308, "relative_strength": 14.19361, "rate_of_change": 0.4629923527294116, "market_dynamics": 1.134914, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.717806, "high": 501.701125, "low": 473.717806, "close": 496.704102, "volume": 264085}, "trend_line": 415.662552, "activity_lines": {"activity_5": 484.178243, "activity_10": 470.138132, "activity_20": 445.439175, "activity_30": 431.600893}, "trend_signal": 1, "fair_value": 581.909275, "relative_strength": 16.939259, "rate_of_change": 0.711041854395277, "market_dynamics": 1.233624, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.702964, "high": 537.679749, "low": 462.724368, "close": 474.717224, "volume": 1214401}, "trend_line": 418.363912, "activity_lines": {"activity_5": 484.378127, "activity_10": 473.209029, "activity_20": 450.073566, "activity_30": 435.410872}, "trend_signal": 1, "fair_value": 580.164719, "relative_strength": 12.323639, "rate_of_change": 0.6498925599629246, "market_dynamics": 1.243916, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.720183, "high": 481.713038, "low": 446.164236, "close": 459.726135, "volume": 619486}, "trend_line": 421.731279, "activity_lines": {"activity_5": 476.849276, "activity_10": 472.500356, "activity_20": 452.732554, "activity_30": 438.079402}, "trend_signal": 1, "fair_value": 578.375272, "relative_strength": 10.81071, "rate_of_change": 0.8048894523196695, "market_dynamics": 1.162873, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.728517, "high": 469.97005, "low": 445.73447, "close": 467.721405, "volume": 371486}, "trend_line": 424.865564, "activity_lines": {"activity_5": 471.985514, "activity_10": 472.409503, "activity_20": 455.80041, "activity_30": 441.046507}, "trend_signal": 1, "fair_value": 576.765087, "relative_strength": 9.857117, "rate_of_change": 0.7431948152937535, "market_dynamics": 1.104433, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.72316, "high": 473.717833, "low": 454.479262, "close": 467.721405, "volume": 149110}, "trend_line": 427.700097, "activity_lines": {"activity_5": 468.987307, "activity_10": 472.227796, "activity_20": 458.425268, "activity_30": 443.8114}, "trend_signal": 1, "fair_value": 575.1293, "relative_strength": 9.872734, "rate_of_change": 0.66715997722047, "market_dynamics": 0.866187, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.719024, "high": 488.708875, "low": 460.725586, "close": 482.712433, "volume": 320842}, "trend_line": 430.434824, "activity_lines": {"activity_5": 472.118766, "activity_10": 474.680875, "activity_20": 462.182345, "activity_30": 447.360583}, "trend_signal": 1, "fair_value": 573.167173, "relative_strength": 13.77407, "rate_of_change": 0.6394029412623593, "market_dynamics": 0.598646, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.711884, "high": 513.69403, "low": 475.716646, "close": 507.697601, "volume": 746615}, "trend_line": 433.103127, "activity_lines": {"activity_5": 484.511393, "activity_10": 481.113413, "activity_20": 468.047236, "activity_30": 452.345278}, "trend_signal": 1, "fair_value": 571.301201, "relative_strength": 17.15096, "rate_of_change": 0.6199087181663491, "market_dynamics": 0.650004, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.690402, "high": 547.673765, "low": 501.701176, "close": 525.68689, "volume": 475396}, "trend_line": 436.371073, "activity_lines": {"activity_5": 500.701758, "activity_10": 489.472076, "activity_20": 475.196627, "activity_30": 458.318424}, "trend_signal": 1, "fair_value": 569.524944, "relative_strength": 20.967319, "rate_of_change": 0.7545422316934811, "market_dynamics": 0.701539, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.690432, "high": 547.673794, "low": 516.792134, "close": 525.727173, "volume": 129750}, "trend_line": 440.173258, "activity_lines": {"activity_5": 512.508167, "activity_10": 496.638777, "activity_20": 481.706958, "activity_30": 464.083334}, "trend_signal": 1, "fair_value": 567.748631, "relative_strength": 20.836984, "rate_of_change": 0.8713192132238223, "market_dynamics": 0.804982, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.726135, "high": 539.719881, "low": 511.734406, "close": 519.730286, "volume": 137362}, "trend_line": 444.108606, "activity_lines": {"activity_5": 518.448562, "activity_10": 502.169272, "activity_20": 487.007829, "activity_30": 469.216046}, "trend_signal": 1, "fair_value": 565.933876, "relative_strength": 19.228503, "rate_of_change": 0.8940452261641104, "market_dynamics": 0.87328, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.728211, "high": 527.726074, "low": 503.738585, "close": 525.727173, "volume": 804792}, "trend_line": 449.276335, "activity_lines": {"activity_5": 522.920661, "activity_10": 508.1534, "activity_20": 492.274817, "activity_30": 474.48176}, "trend_signal": 1, "fair_value": 564.170365, "relative_strength": 18.991858, "rate_of_change": 1.1636182974576288, "market_dynamics": 0.955531, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.728149, "high": 523.728149, "low": 493.943683, "close": 499.740631, "volume": 149613}, "trend_line": 453.944212, "activity_lines": {"activity_5": 515.862929, "activity_10": 508.885011, "activity_20": 494.462302, "activity_30": 477.737521}, "trend_signal": 1, "fair_value": 562.061047, "relative_strength": 9.838867, "rate_of_change": 1.0389768248087172, "market_dynamics": 0.672467, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.74118, "high": 505.737519, "low": 478.751526, "close": 478.751526, "volume": 205018}, "trend_line": 457.046497, "activity_lines": {"activity_5": 502.339295, "activity_10": 505.34545, "activity_20": 494.255641, "activity_30": 479.337992}, "trend_signal": 1, "fair_value": 559.791579, "relative_strength": 4.810577, "rate_of_change": 0.683406664958203, "market_dynamics": 0.302391, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.24141, "high": 499.740631, "low": 479.751007, "close": 496.742188, "volume": 202523}, "trend_line": 461.114836, "activity_lines": {"activity_5": 497.941571, "activity_10": 504.731002, "activity_20": 495.452861, "activity_30": 481.899005}, "trend_signal": 1, "fair_value": 557.317389, "relative_strength": 9.061456, "rate_of_change": 0.8901367862360047, "market_dynamics": -0.01809, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.250791, "high": 504.738085, "low": 474.753632, "close": 498.74118, "volume": 194039}, "trend_line": 464.217323, "activity_lines": {"activity_5": 496.142511, "activity_10": 503.952356, "activity_20": 496.678472, "activity_30": 484.326511}, "trend_signal": 1, "fair_value": 554.945626, "relative_strength": 8.085888, "rate_of_change": 0.6728230709106909, "market_dynamics": -0.548946, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.745848, "high": 502.739107, "low": 482.068832, "close": 492.244537, "volume": 116675}, "trend_line": 466.437136, "activity_lines": {"activity_5": 493.577177, "activity_10": 501.428507, "activity_20": 497.113847, "activity_30": 486.134718}, "trend_signal": 1, "fair_value": 552.660237, "relative_strength": 7.735849, "rate_of_change": 0.4781840077949844, "market_dynamics": -0.676098, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.240921, "high": 514.73285, "low": 475.253369, "close": 504.738037, "volume": 388746}, "trend_line": 469.339847, "activity_lines": {"activity_5": 497.408518, "activity_10": 501.002892, "activity_20": 498.546157, "activity_30": 488.605744}, "trend_signal": 1, "fair_value": 550.390925, "relative_strength": 6.883053, "rate_of_change": 0.6223155868103972, "market_dynamics": -0.483885, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.744262, "high": 511.734438, "low": 484.748442, "close": 503.738556, "volume": 113981}, "trend_line": 473.108502, "activity_lines": {"activity_5": 500.573539, "activity_10": 500.449364, "activity_20": 499.5452, "activity_30": 490.825016}, "trend_signal": 1, "fair_value": 547.948781, "relative_strength": 5.563899, "rate_of_change": 0.8029693246991592, "market_dynamics": -0.447406, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.740601, "high": 519.730286, "low": 488.846262, "close": 516.731812, "volume": 134566}, "trend_line": 477.276961, "activity_lines": {"activity_5": 506.403843, "activity_10": 502.657306, "activity_20": 501.572113, "activity_30": 493.639423}, "trend_signal": 1, "fair_value": 545.756353, "relative_strength": 5.316684, "rate_of_change": 0.8810788608487075, "market_dynamics": -0.32367, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.740082, "high": 549.714723, "low": 500.740082, "close": 540.71936, "volume": 165377}, "trend_line": 482.211699, "activity_lines": {"activity_5": 518.897355, "activity_10": 509.390173, "activity_20": 505.783426, "activity_30": 497.732481}, "trend_signal": 1, "fair_value": 543.698487, "relative_strength": 10.173459, "rate_of_change": 1.033935933060896, "market_dynamics": -0.070747, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 542.718323, "high": 569.704285, "low": 539.719849, "close": 569.704285, "volume": 122312}, "trend_line": 487.909759, "activity_lines": {"activity_5": 538.253963, "activity_10": 521.011406, "activity_20": 512.488502, "activity_30": 503.377164}, "trend_signal": 1, "fair_value": 541.781616, "relative_strength": 17.017628, "rate_of_change": 1.1816511320269727, "market_dynamics": 0.080731, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.705932, "high": 587.694946, "low": 560.708954, "close": 567.705383, "volume": 337041}, "trend_line": 492.941546, "activity_lines": {"activity_5": 551.780288, "activity_10": 531.469619, "activity_20": 518.655587, "activity_30": 508.525269}, "trend_signal": 1, "fair_value": 539.890337, "relative_strength": 16.726669, "rate_of_change": 1.031294600524686, "market_dynamics": 0.413321, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 588.694491, "high": 589.693973, "low": 559.709473, "close": 564.706909, "volume": 185058}, "trend_line": 497.973324, "activity_lines": {"activity_5": 560.109298, "activity_10": 540.146933, "activity_20": 524.094302, "activity_30": 513.155292}, "trend_signal": 1, "fair_value": 538.171866, "relative_strength": 15.984254, "rate_of_change": 1.0207656548389157, "market_dynamics": 0.634181, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.706422, "high": 569.704347, "low": 549.714661, "close": 549.714661, "volume": 123855}, "trend_line": 500.872999, "activity_lines": {"activity_5": 559.376335, "activity_10": 544.535557, "activity_20": 527.605276, "activity_30": 516.493443}, "trend_signal": 1, "fair_value": 536.382894, "relative_strength": 13.679034, "rate_of_change": 0.5822952476064766, "market_dynamics": 0.654767, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.717285, "high": 568.704835, "low": 529.725037, "close": 533.723022, "volume": 300768}, "trend_line": 503.23962, "activity_lines": {"activity_5": 551.113969, "activity_10": 545.053476, "activity_20": 529.202792, "activity_30": 518.612799}, "trend_signal": 1, "fair_value": 534.414601, "relative_strength": 8.567363, "rate_of_change": 0.4724992173115743, "market_dynamics": 0.580183, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.725037, "high": 538.720367, "low": 514.732849, "close": 514.732849, "volume": 68113}, "trend_line": 505.339684, "activity_lines": {"activity_5": 536.987968, "activity_10": 541.482602, "activity_20": 528.677427, "activity_30": 519.354298}, "trend_signal": 1, "fair_value": 531.95332, "relative_strength": 5.19311, "rate_of_change": 0.417308955125587, "market_dynamics": 0.236855, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.717806, "high": 558.710054, "low": 504.738037, "close": 545.716797, "volume": 508478}, "trend_line": 509.072189, "activity_lines": {"activity_5": 536.854712, "activity_10": 543.136294, "activity_20": 530.950436, "activity_30": 521.959273}, "trend_signal": 1, "fair_value": 529.85708, "relative_strength": 10.49535, "rate_of_change": 0.7386130791184813, "market_dynamics": 0.270949, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.709473, "high": 614.277221, "low": 549.714661, "close": 610.683105, "volume": 1072877}, "trend_line": 514.104088, "activity_lines": {"activity_5": 559.842798, "activity_10": 555.856975, "activity_20": 539.229669, "activity_30": 528.514816}, "trend_signal": 1, "fair_value": 528.574148, "relative_strength": 22.131101, "rate_of_change": 0.9884450788569923, "market_dynamics": 0.560657, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.684142, "high": 629.673251, "low": 589.693939, "close": 590.69342, "volume": 667903}, "trend_line": 517.270379, "activity_lines": {"activity_5": 573.102575, "activity_10": 562.99872, "activity_20": 545.200378, "activity_30": 533.456063}, "trend_signal": 1, "fair_value": 527.175879, "relative_strength": 18.913766, "rate_of_change": 0.6158852018309571, "market_dynamics": 0.830732, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.694003, "high": 608.684149, "low": 553.712703, "close": 575.701294, "volume": 131995}, "trend_line": 520.303379, "activity_lines": {"activity_5": 578.633061, "activity_10": 566.069868, "activity_20": 549.433902, "activity_30": 537.225799}, "trend_signal": 1, "fair_value": 525.591894, "relative_strength": 13.578782, "rate_of_change": 0.5863471258229348, "market_dynamics": 1.086525, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.699646, "high": 599.688782, "low": 570.703826, "close": 573.702271, "volume": 210770}, "trend_line": 522.869985, "activity_lines": {"activity_5": 580.698653, "activity_10": 568.141523, "activity_20": 553.210515, "activity_30": 540.670889}, "trend_signal": 1, "fair_value": 523.867076, "relative_strength": 14.155735, "rate_of_change": 0.4932902809382087, "market_dynamics": 0.967551, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.706879, "high": 599.688721, "low": 533.799948, "close": 589.693909, "volume": 195249}, "trend_line": 526.702541, "activity_lines": {"activity_5": 584.163497, "activity_10": 573.048057, "activity_20": 558.281688, "activity_30": 544.98211}, "trend_signal": 1, "fair_value": 522.449599, "relative_strength": 16.745615, "rate_of_change": 0.7329845104801634, "market_dynamics": 0.74281, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.68884, "high": 622.676881, "low": 585.696101, "close": 614.68103, "volume": 319720}, "trend_line": 531.867704, "activity_lines": {"activity_5": 593.025574, "activity_10": 582.097913, "activity_20": 565.304238, "activity_30": 550.658142}, "trend_signal": 1, "fair_value": 521.08988, "relative_strength": 18.748183, "rate_of_change": 0.9806603534118904, "market_dynamics": 0.688412, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.677369, "high": 621.677369, "low": 584.476676, "close": 600.688232, "volume": 294214}, "trend_line": 536.299932, "activity_lines": {"activity_5": 596.956856, "activity_10": 587.695003, "activity_20": 570.346858, "activity_30": 555.098176}, "trend_signal": 1, "fair_value": 519.61486, "relative_strength": 14.995664, "rate_of_change": 0.8333327943521852, "market_dynamics": 0.736677, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.686188, "high": 611.682558, "low": 580.698637, "close": 591.692932, "volume": 109532}, "trend_line": 540.432316, "activity_lines": {"activity_5": 597.223384, "activity_10": 590.729792, "activity_20": 574.0378, "activity_30": 558.671918}, "trend_signal": 1, "fair_value": 518.082178, "relative_strength": 11.962613, "rate_of_change": 0.7705359917890129, "market_dynamics": 0.649396, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.688782, "high": 613.68152, "low": 564.706909, "close": 567.705383, "volume": 91081}, "trend_line": 543.265414, "activity_lines": {"activity_5": 588.427954, "activity_10": 588.34921, "activity_20": 575.001587, "activity_30": 560.43147}, "trend_signal": 1, "fair_value": 516.280513, "relative_strength": 9.342519, "rate_of_change": 0.5242280885364283, "market_dynamics": 0.316664, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.70636, "high": 588.694522, "low": 543.717773, "close": 569.704285, "volume": 119244}, "trend_line": 545.332304, "activity_lines": {"activity_5": 580.698616, "activity_10": 585.368928, "activity_20": 575.796409, "activity_30": 562.137204}, "trend_signal": 1, "fair_value": 514.683689, "relative_strength": 7.980679, "rate_of_change": 0.3804567614164479, "market_dynamics": -0.18238, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.704285, "high": 607.684631, "low": 552.18341, "close": 591.692932, "volume": 293792}, "trend_line": 547.532505, "activity_lines": {"activity_5": 581.63147, "activity_10": 585.950445, "activity_20": 578.376024, "activity_30": 565.128212}, "trend_signal": 1, "fair_value": 513.355837, "relative_strength": 12.177538, "rate_of_change": 0.4034606026200115, "market_dynamics": -0.423188, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.6893, "high": 639.66803, "low": 582.6976, "close": 629.673218, "volume": 229551}, "trend_line": 550.997373, "activity_lines": {"activity_5": 596.756958, "activity_10": 593.782745, "activity_20": 584.153978, "activity_30": 570.427613}, "trend_signal": 1, "fair_value": 512.335457, "relative_strength": 17.343818, "rate_of_change": 0.632815032597932, "market_dynamics": -0.299391, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.683592, "high": 644.6655, "low": 599.389005, "close": 621.677368, "volume": 828550}, "trend_line": 554.39561, "activity_lines": {"activity_5": 607.284831, "activity_10": 599.45253, "activity_20": 588.632607, "activity_30": 574.987613}, "trend_signal": 1, "fair_value": 511.583871, "relative_strength": 15.624937, "rate_of_change": 0.6167428678466665, "market_dynamics": 0.11142, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.678924, "high": 637.669069, "low": 599.688721, "close": 619.678467, "volume": 447770}, "trend_line": 557.527319, "activity_lines": {"activity_5": 615.147441, "activity_10": 603.92295, "activity_20": 592.53535, "activity_30": 579.19941}, "trend_signal": 1, "fair_value": 510.627442, "relative_strength": 14.828226, "rate_of_change": 0.5648870487989616, "market_dynamics": 0.425453, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.678864, "high": 639.66803, "low": 603.986478, "close": 635.670105, "volume": 629064}, "trend_line": 562.058302, "activity_lines": {"activity_5": 624.875724, "activity_10": 610.46501, "activity_20": 597.723134, "activity_30": 584.24088}, "trend_signal": 1, "fair_value": 509.888741, "relative_strength": 15.535742, "rate_of_change": 0.8126925525599207, "market_dynamics": 0.663721, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.668583, "high": 638.668583, "low": 595.75932, "close": 607.754456, "volume": 439140}, "trend_line": 566.358399, "activity_lines": {"activity_5": 620.90107, "activity_10": 611.095567, "activity_20": 599.928644, "activity_30": 587.189019}, "trend_signal": 1, "fair_value": 508.919271, "relative_strength": 11.310837, "rate_of_change": 0.7650624472049764, "market_dynamics": 0.524214, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.751652, "high": 653.735901, "low": 591.001237, "close": 593.760132, "volume": 365409}, "trend_line": 569.592331, "activity_lines": {"activity_5": 611.190873, "activity_10": 609.307638, "activity_20": 600.596372, "activity_30": 588.956873}, "trend_signal": 1, "fair_value": 507.475989, "relative_strength": 9.178852, "rate_of_change": 0.5710045098139317, "market_dynamics": 0.147615, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.759338, "high": 608.754089, "low": 490.301967, "close": 539.781982, "volume": 1012059}, "trend_line": 570.960358, "activity_lines": {"activity_5": 585.882166, "activity_10": 597.831466, "activity_20": 595.913583, "activity_30": 587.033624}, "trend_signal": 1, "fair_value": 505.891549, "relative_strength": 0.233242, "rate_of_change": 0.24017651319116823, "market_dynamics": -0.235568, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.785574, "high": 568.770264, "low": 497.364078, "close": 540.781555, "volume": 936264}, "trend_line": 572.578258, "activity_lines": {"activity_5": 566.366341, "activity_10": 587.48087, "activity_20": 591.29714, "activity_30": 585.086605}, "trend_signal": 0, "fair_value": 504.556783, "relative_strength": 0.372104, "rate_of_change": 0.2833646815108595, "market_dynamics": -0.687767, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 535.783574, "high": 544.77994, "low": 504.796082, "close": 515.791687, "volume": 209809}, "trend_line": 572.946713, "activity_lines": {"activity_5": 543.780355, "activity_10": 573.076186, "activity_20": 584.176668, "activity_30": 581.422955}, "trend_signal": 0, "fair_value": 503.292289, "relative_strength": -6.58326, "rate_of_change": 0.06435015560790643, "market_dynamics": -1.074941, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.783541, "high": 538.78233, "low": 496.854254, "close": 505.795654, "volume": 201617}, "trend_line": 573.015283, "activity_lines": {"activity_5": 525.854252, "activity_10": 557.834271, "activity_20": 576.246693, "activity_30": 577.090629}, "trend_signal": 0, "fair_value": 501.938111, "relative_strength": -8.699479, "rate_of_change": 0.011967954164684902, "market_dynamics": -1.322831, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.795245, "high": 521.789212, "low": 491.551427, "close": 505.795654, "volume": 307418}, "trend_line": 572.650745, "activity_lines": {"activity_5": 514.725403, "activity_10": 544.154124, "activity_20": 568.816183, "activity_30": 572.753878}, "trend_signal": 0, "fair_value": 500.366273, "relative_strength": -9.024121, "rate_of_change": -0.06361750040791234, "market_dynamics": -1.407978, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.795687, "high": 528.786405, "low": 505.795687, "close": 519.790039, "volume": 197995}, "trend_line": 571.953101, "activity_lines": {"activity_5": 514.125647, "activity_10": 535.27073, "activity_20": 563.122746, "activity_30": 569.34351}, "trend_signal": 0, "fair_value": 498.960964, "relative_strength": -6.465773, "rate_of_change": -0.12182713566540145, "market_dynamics": -1.474154, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.791218, "high": 533.784372, "low": 509.794037, "close": 511.793243, "volume": 571172}, "trend_line": 570.022732, "activity_lines": {"activity_5": 512.193089, "activity_10": 526.78587, "activity_20": 556.933953, "activity_30": 565.462229}, "trend_signal": 0, "fair_value": 497.49159, "relative_strength": -5.41793, "rate_of_change": -0.3375047703430369, "market_dynamics": -1.353032, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.793628, "high": 523.788378, "low": 497.798903, "close": 499.798096, "volume": 98676}, "trend_line": 567.759156, "activity_lines": {"activity_5": 508.194702, "activity_10": 518.081623, "activity_20": 549.897571, "activity_30": 560.931607}, "trend_signal": 0, "fair_value": 495.855699, "relative_strength": -8.338004, "rate_of_change": -0.3971027597545105, "market_dynamics": -1.325513, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.798072, "high": 523.788404, "low": 496.799293, "close": 497.798889, "volume": 136737}, "trend_line": 565.528889, "activity_lines": {"activity_5": 504.596153, "activity_10": 511.484285, "activity_20": 543.098863, "activity_30": 556.418042}, "trend_signal": 0, "fair_value": 494.117369, "relative_strength": -9.422545, "rate_of_change": -0.39281920448675467, "market_dynamics": -1.320499, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.796439, "high": 511.793208, "low": 464.812195, "close": 464.812195, "volume": 444193}, "trend_line": 562.698807, "activity_lines": {"activity_5": 490.535156, "activity_10": 500.888558, "activity_20": 533.715146, "activity_30": 549.920191}, "trend_signal": 0, "fair_value": 492.321227, "relative_strength": -15.532278, "rate_of_change": -0.5004310221895775, "market_dynamics": -1.333015, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.810215, "high": 498.798473, "low": 439.322531, "close": 491.8013, "volume": 472545}, "trend_line": 561.301416, "activity_lines": {"activity_5": 488.202759, "activity_10": 497.544449, "activity_20": 527.54885, "activity_30": 545.346158}, "trend_signal": 0, "fair_value": 490.890145, "relative_strength": -13.230393, "rate_of_change": -0.24833729565734985, "market_dynamics": -1.364846, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.298263, "high": 514.792041, "low": 475.807798, "close": 479.806183, "volume": 248466}, "trend_line": 560.137194, "activity_lines": {"activity_5": 483.737905, "activity_10": 492.891786, "activity_20": 520.715836, "activity_30": 540.088401}, "trend_signal": 0, "fair_value": 489.484599, "relative_strength": -15.200708, "rate_of_change": -0.2074147626949858, "market_dynamics": -1.371985, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.306359, "high": 499.798085, "low": 470.309994, "close": 487.802917, "volume": 164126}, "trend_line": 558.206731, "activity_lines": {"activity_5": 484.0711, "activity_10": 490.801717, "activity_20": 515.062983, "activity_30": 535.421673}, "trend_signal": 0, "fair_value": 488.053493, "relative_strength": -15.366275, "rate_of_change": -0.34464110233680206, "market_dynamics": -1.361009, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.80619, "high": 489.802124, "low": 468.31081, "close": 489.802124, "volume": 242390}, "trend_line": 554.177365, "activity_lines": {"activity_5": 485.870375, "activity_10": 489.584028, "activity_20": 509.990537, "activity_30": 531.008473}, "trend_signal": 0, "fair_value": 486.622398, "relative_strength": -15.095213, "rate_of_change": -0.7218411703458986, "market_dynamics": -1.277233, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.310369, "high": 515.311865, "low": 467.810975, "close": 478.306793, "volume": 465550}, "trend_line": 550.431144, "activity_lines": {"activity_5": 484.370992, "activity_10": 486.567069, "activity_20": 504.308492, "activity_30": 526.113597}, "trend_signal": 0, "fair_value": 485.207241, "relative_strength": -17.125821, "rate_of_change": -0.6759967542160427, "market_dynamics": -1.118207, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.804134, "high": 508.794435, "low": 474.808167, "close": 484.804138, "volume": 625013}, "trend_line": 547.401239, "activity_lines": {"activity_5": 484.13775, "activity_10": 485.231244, "activity_20": 499.966035, "activity_30": 521.879597}, "trend_signal": 0, "fair_value": 484.025785, "relative_strength": -14.988453, "rate_of_change": -0.5504603133430228, "market_dynamics": -0.741034, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.803727, "high": 503.796458, "low": 450.318088, "close": 465.811829, "volume": 401360}, "trend_line": 543.804891, "activity_lines": {"activity_5": 478.040216, "activity_10": 481.078379, "activity_20": 494.466563, "activity_30": 516.615764}, "trend_signal": 0, "fair_value": 482.78624, "relative_strength": -19.345947, "rate_of_change": -0.6569857252369198, "market_dynamics": -0.471479, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 467.810979, "high": 479.806151, "low": 460.314017, "close": 465.851471, "volume": 213549}, "trend_line": 539.67681, "activity_lines": {"activity_5": 472.888853, "activity_10": 477.768747, "activity_20": 489.703565, "activity_30": 511.586511}, "trend_signal": 0, "fair_value": 481.482926, "relative_strength": -17.790861, "rate_of_change": -0.75911067890707, "market_dynamics": -0.315631, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.849236, "high": 479.847009, "low": 456.354496, "close": 465.851471, "volume": 214768}, "trend_line": 534.715824, "activity_lines": {"activity_5": 469.20092, "activity_10": 475.076326, "activity_20": 485.749228, "activity_30": 506.823586}, "trend_signal": 0, "fair_value": 480.614967, "relative_strength": -16.993562, "rate_of_change": -0.9192512830039977, "market_dynamics": -0.263825, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 484.34555, "high": 484.845398, "low": 460.353201, "close": 484.845398, "volume": 541164}, "trend_line": 530.854397, "activity_lines": {"activity_5": 473.441006, "activity_10": 476.418209, "activity_20": 484.279564, "activity_30": 503.606139}, "trend_signal": 0, "fair_value": 479.945593, "relative_strength": -13.576653, "rate_of_change": -0.7221456382409301, "market_dynamics": -0.170631, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.848928, "high": 484.345585, "low": 464.851806, "close": 469.850189, "volume": 203109}, "trend_line": 526.792972, "activity_lines": {"activity_5": 472.246781, "activity_10": 474.66945, "activity_20": 481.900427, "activity_30": 499.670384}, "trend_signal": 0, "fair_value": 479.141682, "relative_strength": -16.219108, "rate_of_change": -0.7650732522801326, "market_dynamics": -0.127979, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 469.850189, "high": 484.845405, "low": 462.852431, "close": 463.852112, "volume": 451886}, "trend_line": 523.331196, "activity_lines": {"activity_5": 470.050128, "activity_10": 472.229243, "activity_20": 479.283052, "activity_30": 495.609683}, "trend_signal": 0, "fair_value": 478.260907, "relative_strength": -10.950001, "rate_of_change": -0.6571416446307462, "market_dynamics": 0.019245, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.854644, "high": 468.8505, "low": 435.86102, "close": 449.856567, "volume": 832597}, "trend_line": 519.336272, "activity_lines": {"activity_5": 463.318941, "activity_10": 467.534465, "activity_20": 475.6991, "activity_30": 490.869385}, "trend_signal": 0, "fair_value": 477.04713, "relative_strength": -12.49891, "rate_of_change": -0.7633643915238657, "market_dynamics": 0.152496, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.856581, "high": 468.850494, "low": 444.858145, "close": 460.853058, "volume": 134421}, "trend_line": 514.974943, "activity_lines": {"activity_5": 461.319578, "activity_10": 465.528983, "activity_20": 473.476409, "activity_30": 487.096274}, "trend_signal": 0, "fair_value": 476.121522, "relative_strength": -13.562724, "rate_of_change": -0.8397890220924055, "market_dynamics": 0.022164, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.858138, "high": 525.832336, "low": 444.858138, "close": 525.832336, "volume": 270091}, "trend_line": 511.51358, "activity_lines": {"activity_5": 481.313202, "activity_10": 475.864262, "activity_20": 477.656233, "activity_30": 487.796751}, "trend_signal": 0, "fair_value": 475.650861, "relative_strength": -3.025118, "rate_of_change": -0.672142023034325, "market_dynamics": 0.324863, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.834886, "high": 529.831061, "low": 501.839986, "close": 511.836792, "volume": 292172}, "trend_line": 507.852228, "activity_lines": {"activity_5": 493.909182, "activity_10": 482.790796, "activity_20": 480.407735, "activity_30": 487.817603}, "trend_signal": 0, "fair_value": 475.1289, "relative_strength": -7.545411, "rate_of_change": -0.7157878389074178, "market_dynamics": 0.553938, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.843843, "high": 527.83172, "low": 467.770893, "close": 513.836182, "volume": 278192}, "trend_line": 504.324152, "activity_lines": {"activity_5": 504.372518, "activity_10": 489.589352, "activity_20": 483.387528, "activity_30": 488.203665}, "trend_signal": 0, "fair_value": 474.709387, "relative_strength": -6.699333, "rate_of_change": -0.6947052322472037, "market_dynamics": 0.783332, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.83297, "high": 527.83172, "low": 505.818722, "close": 513.836182, "volume": 505138}, "trend_line": 500.263021, "activity_lines": {"activity_5": 511.503583, "activity_10": 495.514738, "activity_20": 486.357593, "activity_30": 488.817344}, "trend_signal": 0, "fair_value": 474.341093, "relative_strength": -7.954954, "rate_of_change": -0.8052620490005892, "market_dynamics": 1.148373, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.834283, "high": 537.828491, "low": 501.839996, "close": 501.839996, "volume": 218533}, "trend_line": 496.732539, "activity_lines": {"activity_5": 510.370612, "activity_10": 498.386551, "activity_20": 488.118316, "activity_30": 488.919085}, "trend_signal": 0, "fair_value": 473.908704, "relative_strength": -10.154482, "rate_of_change": -0.7057251589259496, "market_dynamics": 1.094978, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.837463, "high": 529.831103, "low": 501.840012, "close": 519.83429, "volume": 174719}, "trend_line": 494.268344, "activity_lines": {"activity_5": 512.503276, "activity_10": 503.875716, "activity_20": 491.573538, "activity_30": 490.40952}, "trend_signal": 0, "fair_value": 473.604468, "relative_strength": -7.249941, "rate_of_change": -0.49608084965820237, "market_dynamics": 1.084105, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.836846, "high": 521.833659, "low": 371.881423, "close": 377.879517, "volume": 5238246}, "trend_line": 488.871595, "activity_lines": {"activity_5": 467.717552, "activity_10": 482.918761, "activity_20": 481.247247, "activity_30": 482.900564}, "trend_signal": 0, "fair_value": 472.447886, "relative_strength": -32.555174, "rate_of_change": -1.0918662029466324, "market_dynamics": 0.746399, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.880144, "high": 404.720947, "low": 374.880463, "close": 385.876984, "volume": 3238212}, "trend_line": 483.70811, "activity_lines": {"activity_5": 434.528135, "activity_10": 465.088084, "activity_20": 472.225105, "activity_30": 476.25575}, "trend_signal": 0, "fair_value": 471.541041, "relative_strength": -30.724839, "rate_of_change": -1.0562047484063861, "market_dynamics": 0.284389, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.872833, "high": 405.880609, "low": 380.421722, "close": 382.877899, "volume": 515545}, "trend_line": 479.27765, "activity_lines": {"activity_5": 408.869637, "activity_10": 448.12985, "activity_20": 463.364618, "activity_30": 469.750575}, "trend_signal": 0, "fair_value": 470.730213, "relative_strength": -30.21759, "rate_of_change": -0.9159366792506295, "market_dynamics": -0.194649, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.87635, "high": 397.873132, "low": 382.877943, "close": 392.874725, "volume": 356031}, "trend_line": 475.513619, "activity_lines": {"activity_5": 395.273966, "activity_10": 434.207014, "activity_20": 455.955852, "activity_30": 464.176193}, "trend_signal": 0, "fair_value": 469.874628, "relative_strength": -28.18619, "rate_of_change": -0.7853550024709036, "market_dynamics": -0.708695, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.874081, "high": 399.872508, "low": 359.885251, "close": 361.884613, "volume": 1015456}, "trend_line": 470.716584, "activity_lines": {"activity_5": 378.61261, "activity_10": 415.885581, "activity_20": 446.057206, "activity_30": 456.845289}, "trend_signal": 0, "fair_value": 468.903619, "relative_strength": -33.50633, "rate_of_change": -1.0088112744463777, "market_dynamics": -0.906041, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.883667, "high": 373.880805, "low": 360.884942, "close": 372.881104, "volume": 1248199}, "trend_line": 465.81962, "activity_lines": {"activity_5": 376.146729, "activity_10": 402.544379, "activity_20": 437.760236, "activity_30": 450.533323}, "trend_signal": 0, "fair_value": 468.003099, "relative_strength": -31.70399, "rate_of_change": -1.0403211117796576, "market_dynamics": -0.996396, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.885267, "high": 377.87953, "low": 354.886831, "close": 360.884918, "volume": 1168188}, "trend_line": 460.789342, "activity_lines": {"activity_5": 370.015346, "activity_10": 389.548519, "activity_20": 428.853739, "activity_30": 443.763342}, "trend_signal": 0, "fair_value": 466.987268, "relative_strength": -33.600781, "rate_of_change": -1.0798767986629696, "market_dynamics": -0.952435, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.607052, "high": 378.080448, "low": 344.000298, "close": 373.880798, "volume": 1341591}, "trend_line": 456.592099, "activity_lines": {"activity_5": 369.882062, "activity_10": 381.696478, "activity_20": 421.684597, "activity_30": 438.156339}, "trend_signal": 0, "fair_value": 465.99072, "relative_strength": -31.556283, "rate_of_change": -0.9108810941204362, "market_dynamics": -0.874692, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.88048, "high": 380.878539, "low": 352.887482, "close": 352.887482, "volume": 2074430}, "trend_line": 451.761719, "activity_lines": {"activity_5": 363.350812, "activity_10": 372.572114, "activity_20": 412.954047, "activity_30": 431.465719}, "trend_signal": 0, "fair_value": 464.859601, "relative_strength": -34.37225, "rate_of_change": -1.0579201897227728, "market_dynamics": -0.832788, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.888435, "high": 368.882399, "low": 349.888435, "close": 351.887817, "volume": 681162}, "trend_line": 447.997573, "activity_lines": {"activity_5": 359.152156, "activity_10": 365.97422, "activity_20": 404.666214, "activity_30": 425.022241}, "trend_signal": 0, "fair_value": 463.722073, "relative_strength": -34.036283, "rate_of_change": -0.8332149099158266, "market_dynamics": -0.888934, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.887817, "high": 365.883356, "low": 347.889092, "close": 351.887817, "volume": 265299}, "trend_line": 443.33379, "activity_lines": {"activity_5": 355.619954, "activity_10": 362.429898, "activity_20": 397.011513, "activity_30": 418.821612}, "trend_signal": 0, "fair_value": 462.674176, "relative_strength": -33.575952, "rate_of_change": -1.0410286307510792, "market_dynamics": -0.945021, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.887173, "high": 364.883667, "low": 345.889733, "close": 349.888458, "volume": 326141}, "trend_line": 439.003199, "activity_lines": {"activity_5": 352.820851, "activity_10": 358.994633, "activity_20": 389.728123, "activity_30": 412.792881}, "trend_signal": 0, "fair_value": 461.895165, "relative_strength": -34.494675, "rate_of_change": -0.9768240313917933, "market_dynamics": -1.025308, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.888448, "high": 359.885261, "low": 336.892588, "close": 339.891632, "volume": 368414}, "trend_line": 434.072823, "activity_lines": {"activity_5": 347.422571, "activity_10": 354.3961, "activity_20": 382.035338, "activity_30": 406.398586}, "trend_signal": 0, "fair_value": 461.24414, "relative_strength": -34.700216, "rate_of_change": -1.1230842989825154, "market_dynamics": -1.068473, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.892273, "high": 345.88973, "low": 325.896108, "close": 331.894196, "volume": 473085}, "trend_line": 428.809225, "activity_lines": {"activity_5": 341.624422, "activity_10": 349.125057, "activity_20": 374.104534, "activity_30": 399.806416}, "trend_signal": 0, "fair_value": 460.554655, "relative_strength": -35.653086, "rate_of_change": -1.212607129748826, "market_dynamics": -1.097016, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.893856, "high": 339.891625, "low": 319.89799, "close": 327.895477, "volume": 919447}, "trend_line": 423.795515, "activity_lines": {"activity_5": 335.89292, "activity_10": 344.23571, "activity_20": 366.406991, "activity_30": 393.295852}, "trend_signal": 0, "fair_value": 459.602652, "relative_strength": -36.208039, "rate_of_change": -1.1692169169168418, "market_dynamics": -0.969992, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.894803, "high": 389.875695, "low": 327.895441, "close": 379.878876, "volume": 1927697}, "trend_line": 420.298006, "activity_lines": {"activity_5": 349.088707, "activity_10": 349.415875, "activity_20": 364.602803, "activity_30": 390.462521}, "trend_signal": 0, "fair_value": 458.926254, "relative_strength": -24.758941, "rate_of_change": -0.8252822118705141, "market_dynamics": -0.464864, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.879181, "high": 393.624475, "low": 374.880466, "close": 380.87854, "volume": 564939}, "trend_line": 417.466897, "activity_lines": {"activity_5": 360.751644, "activity_10": 354.650564, "activity_20": 363.522193, "activity_30": 387.919329}, "trend_signal": 0, "fair_value": 458.730035, "relative_strength": -24.192028, "rate_of_change": -0.6735956296685285, "market_dynamics": -0.057809, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.879218, "high": 391.875047, "low": 374.880473, "close": 381.878235, "volume": 342610}, "trend_line": 414.667789, "activity_lines": {"activity_5": 370.681808, "activity_10": 359.703496, "activity_20": 363.169923, "activity_30": 385.623286}, "trend_signal": 0, "fair_value": 458.431385, "relative_strength": -24.714519, "rate_of_change": -0.6704981928183852, "market_dynamics": 0.354378, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.879205, "high": 388.876018, "low": 351.38497, "close": 352.887482, "volume": 254672}, "trend_line": 410.902322, "activity_lines": {"activity_5": 368.14928, "activity_10": 359.339974, "activity_20": 360.685001, "activity_30": 381.63746}, "trend_signal": 0, "fair_value": 458.164575, "relative_strength": -28.997229, "rate_of_change": -0.908068362165454, "market_dynamics": 0.557769, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.885909, "high": 368.882378, "low": 345.889703, "close": 358.885559, "volume": 313692}, "trend_line": 406.703661, "activity_lines": {"activity_5": 366.216559, "activity_10": 360.067012, "activity_20": 359.480621, "activity_30": 378.28154}, "trend_signal": 0, "fair_value": 457.968227, "relative_strength": -26.213246, "rate_of_change": -1.0218148633387414, "market_dynamics": 0.377864, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.88366, "high": 374.880473, "low": 349.888441, "close": 363.956146, "volume": 485734}, "trend_line": 403.17386, "activity_lines": {"activity_5": 363.908028, "activity_10": 361.588742, "activity_20": 359.525577, "activity_30": 375.523636}, "trend_signal": 0, "fair_value": 457.912478, "relative_strength": -26.450444, "rate_of_change": -0.8679048994348787, "market_dynamics": 0.351555, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.956627, "high": 369.95542, "low": 355.957102, "close": 368.955536, "volume": 362115}, "trend_line": 400.01064, "activity_lines": {"activity_5": 364.327476, "activity_10": 363.800029, "activity_20": 360.112968, "activity_30": 373.316002}, "trend_signal": 0, "fair_value": 457.888777, "relative_strength": -25.016577, "rate_of_change": -0.7845796351975715, "market_dynamics": 0.349734, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.955902, "high": 372.955077, "low": 344.958432, "close": 346.958191, "volume": 340470}, "trend_line": 396.580695, "activity_lines": {"activity_5": 358.209342, "activity_10": 361.665124, "activity_20": 358.685951, "activity_30": 369.893263}, "trend_signal": 0, "fair_value": 457.679237, "relative_strength": -28.390419, "rate_of_change": -0.8574634414724648, "market_dynamics": 0.358235, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.957966, "high": 381.953991, "low": 346.958207, "close": 374.954834, "volume": 462801}, "trend_line": 393.71742, "activity_lines": {"activity_5": 363.751426, "activity_10": 364.492035, "activity_20": 360.096328, "activity_30": 368.498047}, "trend_signal": 0, "fair_value": 457.809269, "relative_strength": -21.885537, "rate_of_change": -0.7219905144399394, "market_dynamics": 0.479834, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.95424, "high": 379.95424, "low": 359.956625, "close": 371.9552, "volume": 471304}, "trend_line": 388.588183, "activity_lines": {"activity_5": 366.822475, "activity_10": 365.990637, "activity_20": 361.306358, "activity_30": 367.094032}, "trend_signal": 0, "fair_value": 457.952095, "relative_strength": -20.49732, "rate_of_change": -1.3027711600873513, "market_dynamics": 0.545788, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.954826, "high": 406.950981, "low": 360.956512, "close": 391.952789, "volume": 409206}, "trend_line": 384.592049, "activity_lines": {"activity_5": 375.688078, "activity_10": 370.324079, "activity_20": 364.372965, "activity_30": 367.311104}, "trend_signal": 0, "fair_value": 458.095025, "relative_strength": -17.108057, "rate_of_change": -1.028372496854862, "market_dynamics": 0.702128, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.952425, "high": 397.952063, "low": 380.954111, "close": 391.952789, "volume": 172516}, "trend_line": 380.529269, "activity_lines": {"activity_5": 382.687237, "activity_10": 374.437995, "activity_20": 367.348754, "activity_30": 367.78599}, "trend_signal": 0, "fair_value": 458.366041, "relative_strength": -15.973956, "rate_of_change": -1.0563868937394427, "market_dynamics": 0.908262, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.95289, "high": 398.95195, "low": 382.953868, "close": 394.952423, "volume": 269618}, "trend_line": 376.566477, "activity_lines": {"activity_5": 389.153125, "activity_10": 378.895949, "activity_20": 370.462281, "activity_30": 368.716516}, "trend_signal": 0, "fair_value": 458.752349, "relative_strength": -14.433254, "rate_of_change": -1.0413895389476542, "market_dynamics": 1.029511, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.95194, "high": 404.951202, "low": 381.953987, "close": 404.951202, "volume": 326243}, "trend_line": 373.336851, "activity_lines": {"activity_5": 395.752323, "activity_10": 384.93415, "activity_20": 374.427731, "activity_30": 370.547789}, "trend_signal": 0, "fair_value": 459.151518, "relative_strength": -13.692037, "rate_of_change": -0.8576509586645962, "market_dynamics": 1.195455, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.950961, "high": 419.94941, "low": 390.952896, "close": 414.950012, "volume": 146796}, "trend_line": 369.840708, "activity_lines": {"activity_5": 403.6847, "activity_10": 391.843704, "activity_20": 379.097527, "activity_30": 373.232509}, "trend_signal": 1, "fair_value": 459.608377, "relative_strength": -10.622421, "rate_of_change": -0.9364580513912402, "market_dynamics": 1.25247, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.950611, "high": 434.947595, "low": 395.952298, "close": 421.949158, "volume": 169544}, "trend_line": 371.309696, "activity_lines": {"activity_5": 411.083805, "activity_10": 399.006476, "activity_20": 384.133611, "activity_30": 376.594344}, "trend_signal": 1, "fair_value": 460.020443, "relative_strength": -9.175986, "rate_of_change": 0.39719478365263333, "market_dynamics": 1.306102, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.948311, "high": 429.948212, "low": 409.950597, "close": 425.948669, "volume": 189119}, "trend_line": 372.645419, "activity_lines": {"activity_5": 417.816323, "activity_10": 405.842013, "activity_20": 389.216976, "activity_30": 380.119439}, "trend_signal": 1, "fair_value": 460.118719, "relative_strength": -9.353037, "rate_of_change": 0.3597328629953229, "market_dynamics": 1.323893, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.949421, "high": 429.948217, "low": 381.953977, "close": 402.951447, "volume": 386743}, "trend_line": 373.314538, "activity_lines": {"activity_5": 414.616707, "activity_10": 407.459999, "activity_20": 391.747938, "activity_30": 382.074667}, "trend_signal": 1, "fair_value": 460.075982, "relative_strength": -14.520941, "rate_of_change": 0.17955916425743673, "market_dynamics": 1.319457, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.951689, "high": 413.950125, "low": 394.952412, "close": 400.951691, "volume": 242074}, "trend_line": 373.58377, "activity_lines": {"activity_5": 410.217239, "activity_10": 407.696333, "activity_20": 393.788162, "activity_30": 383.857709}, "trend_signal": 1, "fair_value": 460.020425, "relative_strength": -13.564495, "rate_of_change": 0.07211934510838368, "market_dynamics": 1.224313, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.951819, "high": 413.950133, "low": 385.953491, "close": 385.953491, "volume": 283612}, "trend_line": 374.386066, "activity_lines": {"activity_5": 401.085004, "activity_10": 404.733052, "activity_20": 394.071141, "activity_30": 384.655756}, "trend_signal": 1, "fair_value": 459.740641, "relative_strength": -16.802887, "rate_of_change": 0.21475665283853537, "market_dynamics": 0.989597, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.954228, "high": 399.951829, "low": 377.802483, "close": 389.953033, "volume": 267673}, "trend_line": 374.95513, "activity_lines": {"activity_5": 395.219051, "activity_10": 402.242445, "activity_20": 394.458562, "activity_30": 385.660076}, "trend_signal": 1, "fair_value": 459.358408, "relative_strength": -16.464944, "rate_of_change": 0.15199924668135723, "market_dynamics": 0.736241, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.953025, "high": 394.952423, "low": 333.959778, "close": 333.959778, "volume": 1400976}, "trend_line": 374.057625, "activity_lines": {"activity_5": 372.821755, "activity_10": 389.607607, "activity_20": 389.46532, "activity_30": 383.015215}, "trend_signal": 0, "fair_value": 458.572415, "relative_strength": -28.285679, "rate_of_change": -0.23936330728426725, "market_dynamics": 0.3043, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.96025, "high": 353.703376, "low": 329.96025, "close": 349.957825, "volume": 952402}, "trend_line": 373.260193, "activity_lines": {"activity_5": 361.889734, "activity_10": 380.935922, "activity_20": 386.219124, "activity_30": 381.460389}, "trend_signal": 0, "fair_value": 457.882568, "relative_strength": -25.797543, "rate_of_change": -0.21318426539225285, "market_dynamics": -0.042863, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.957966, "high": 360.689545, "low": 339.959056, "close": 351.957611, "volume": 587248}, "trend_line": 373.229197, "activity_lines": {"activity_5": 355.157216, "activity_10": 373.445918, "activity_20": 383.315385, "activity_30": 380.086029}, "trend_signal": 0, "fair_value": 457.288485, "relative_strength": -26.240937, "rate_of_change": -0.008304126874846258, "market_dynamics": -0.294198, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.957707, "high": 354.957249, "low": 317.0, "close": 320.0, "volume": 698421}, "trend_line": 372.16627, "activity_lines": {"activity_5": 341.038434, "activity_10": 361.10896, "activity_20": 377.372493, "activity_30": 376.651887}, "trend_signal": 0, "fair_value": 456.688101, "relative_strength": -28.14504, "rate_of_change": -0.2847920282078044, "market_dynamics": -0.594037, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 339.0, "low": 293.350006, "close": 300.0, "volume": 836042}, "trend_line": 370.436676, "activity_lines": {"activity_5": 324.649884, "activity_10": 346.862002, "activity_20": 369.710008, "activity_30": 371.995999}, "trend_signal": 0, "fair_value": 456.061991, "relative_strength": -31.731253, "rate_of_change": -0.4647369037500416, "market_dynamics": -0.73624, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 304.0, "low": 268.0, "close": 268.0, "volume": 584534}, "trend_line": 367.707061, "activity_lines": {"activity_5": 303.591536, "activity_10": 329.014119, "activity_20": 359.304457, "activity_30": 365.387181}, "trend_signal": 0, "fair_value": 455.262778, "relative_strength": -36.070795, "rate_of_change": -0.7368641327512525, "market_dynamics": -0.914728, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 271.303009, "low": 250.0, "close": 263.0, "volume": 1150867}, "trend_line": 365.144006, "activity_lines": {"activity_5": 285.263841, "activity_10": 313.12894, "activity_20": 348.903457, "activity_30": 358.631887}, "trend_signal": 0, "fair_value": 454.181719, "relative_strength": -36.770597, "rate_of_change": -0.6970371994026027, "market_dynamics": -0.978824, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.0, "high": 272.0, "low": 253.0, "close": 265.0, "volume": 320401}, "trend_line": 362.9142, "activity_lines": {"activity_5": 273.4, "activity_10": 300.151968, "activity_20": 339.092733, "activity_30": 352.170983}, "trend_signal": 0, "fair_value": 453.11348, "relative_strength": -38.235928, "rate_of_change": -0.6106648235655268, "market_dynamics": -1.091732, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.5, "high": 283.5, "low": 254.5, "close": 282.0, "volume": 415086}, "trend_line": 361.384351, "activity_lines": {"activity_5": 273.0, "activity_10": 292.737755, "activity_20": 331.424652, "activity_30": 346.950712}, "trend_signal": 0, "fair_value": 452.135001, "relative_strength": -34.374476, "rate_of_change": -0.4215456435708531, "market_dynamics": -1.158831, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.5, "high": 284.5, "low": 265.5, "close": 273.5, "volume": 827193}, "trend_line": 357.838388, "activity_lines": {"activity_5": 272.3, "activity_10": 285.66815, "activity_20": 323.375404, "activity_30": 341.280754}, "trend_signal": 0, "fair_value": 451.13406, "relative_strength": -35.838246, "rate_of_change": -0.9812165330866726, "market_dynamics": -1.103746, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 284.0, "low": 236.0, "close": 236.0, "volume": 665034}, "trend_line": 353.009103, "activity_lines": {"activity_5": 260.866667, "activity_10": 273.897692, "activity_20": 312.318789, "activity_30": 333.420213}, "trend_signal": 0, "fair_value": 449.911949, "relative_strength": -41.986912, "rate_of_change": -1.3495715278037825, "market_dynamics": -1.213017, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 254.5, "low": 223.0, "close": 248.5, "volume": 775754}, "trend_line": 348.563162, "activity_lines": {"activity_5": 255.733333, "activity_10": 266.181047, "activity_20": 303.195283, "activity_30": 326.67769}, "trend_signal": 0, "fair_value": 448.661082, "relative_strength": -37.738187, "rate_of_change": -1.2594408932281853, "market_dynamics": -1.155084, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 257.5, "low": 231.0, "close": 252.5, "volume": 312458}, "trend_line": 345.216913, "activity_lines": {"activity_5": 252.9, "activity_10": 261.036364, "activity_20": 295.150121, "activity_30": 320.480066}, "trend_signal": 0, "fair_value": 447.435855, "relative_strength": -34.774671, "rate_of_change": -0.9600122344540817, "market_dynamics": -1.161973, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 260.0, "low": 230.0, "close": 240.5, "volume": 740605}, "trend_line": 341.270728, "activity_lines": {"activity_5": 246.9, "activity_10": 255.518182, "activity_20": 286.688061, "activity_30": 313.724137}, "trend_signal": 0, "fair_value": 446.069656, "relative_strength": -36.496269, "rate_of_change": -1.143103032150675, "market_dynamics": -1.204109, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.5, "high": 250.5, "low": 231.0, "close": 246.0, "volume": 441459}, "trend_line": 337.338856, "activity_lines": {"activity_5": 245.5, "activity_10": 252.445455, "activity_20": 279.580524, "activity_30": 307.577638}, "trend_signal": 0, "fair_value": 444.924458, "relative_strength": -35.589511, "rate_of_change": -1.152126941282816, "market_dynamics": -1.102014, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 260.0, "low": 241.5, "close": 243.5, "volume": 619458}, "trend_line": 333.157005, "activity_lines": {"activity_5": 245.1, "activity_10": 249.9, "activity_20": 273.072745, "activity_30": 301.523518}, "trend_signal": 0, "fair_value": 443.744019, "relative_strength": -34.659972, "rate_of_change": -1.2396588550712326, "market_dynamics": -0.996056, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.0, "high": 257.0, "low": 240.0, "close": 248.5, "volume": 101180}, "trend_line": 329.875065, "activity_lines": {"activity_5": 245.866667, "activity_10": 248.709091, "activity_20": 267.90996, "activity_30": 296.061776}, "trend_signal": 0, "fair_value": 442.717326, "relative_strength": -32.370759, "rate_of_change": -0.9851031047658806, "market_dynamics": -0.842328, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 245.0, "high": 255.0, "low": 221.0, "close": 231.0, "volume": 759381}, "trend_line": 325.076571, "activity_lines": {"activity_5": 240.8, "activity_10": 244.6, "activity_20": 261.815992, "activity_30": 289.68274}, "trend_signal": 0, "fair_value": 441.674528, "relative_strength": -37.019227, "rate_of_change": -1.454639804315008, "market_dynamics": -0.602499, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.0, "high": 243.0, "low": 230.5, "close": 236.5, "volume": 345564}, "trend_line": 320.561397, "activity_lines": {"activity_5": 239.0, "activity_10": 242.109091, "activity_20": 257.055126, "activity_30": 283.968122}, "trend_signal": 0, "fair_value": 440.891162, "relative_strength": -34.092054, "rate_of_change": -1.3889570651340486, "market_dynamics": -0.434611, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.5, "high": 251.0, "low": 227.492, "close": 251.0, "volume": 456857}, "trend_line": 315.862971, "activity_lines": {"activity_5": 242.3, "activity_10": 243.081818, "activity_20": 254.386896, "activity_30": 279.48029}, "trend_signal": 0, "fair_value": 440.104669, "relative_strength": -30.209582, "rate_of_change": -1.4656867745057847, "market_dynamics": -0.182062, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.0, "high": 258.0, "low": 240.5, "close": 249.5, "volume": 426082}, "trend_line": 311.114545, "activity_lines": {"activity_5": 244.766667, "activity_10": 244.190909, "activity_20": 252.237491, "activity_30": 275.198808}, "trend_signal": 0, "fair_value": 439.250917, "relative_strength": -31.053655, "rate_of_change": -1.5033183487658623, "market_dynamics": 0.049782, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 232.5, "close": 245.5, "volume": 644675}, "trend_line": 306.132797, "activity_lines": {"activity_5": 245.5, "activity_10": 244.327273, "activity_20": 250.109322, "activity_30": 270.965612}, "trend_signal": 0, "fair_value": 438.256233, "relative_strength": -30.259778, "rate_of_change": -1.6012584689668041, "market_dynamics": 0.226464, "expectation": {"probability": 50.5535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190ea187-7442-4970-b1b7-c0fd9f000eb2/", "share_image": "https://sharemaestro.com/terminal/190ea187-7442-4970-b1b7-c0fd9f000eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}