{"ticker": {"uuid": "190ea187-7442-4970-b1b7-c0fd9f000eb2", "symbol": "GLE", "name": "MJ Gleeson plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLE fell 18.83%, moving from 300.00 to 243.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.66 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.50"}, {"label": "12-Week Change", "value": "-18.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.66"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 260.0, "low": 241.5, "close": 243.5, "volume": 619458}, "trend_line": 333.157005, "activity_lines": {"activity_5": 245.1, "activity_10": 249.9, "activity_20": 273.072745, "activity_30": 301.523518}, "trend_signal": 0, "fair_value": 443.744017, "relative_strength": -34.659972, "rate_of_change": -1.2396588550712326, "market_dynamics": -0.98185, "expectation": {"probability": 51.0511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 426.649295, "high": 438.639439, "low": 406.068174, "close": 408.664032, "volume": 252439}, "trend_line": 407.677007, "activity_lines": {"activity_5": 425.250427, "activity_10": 430.627831, "activity_20": 429.790829, "activity_30": 422.97411}, "trend_signal": 1, "fair_value": 627.994683, "relative_strength": -6.762841, "rate_of_change": 0.2378241467939485, "market_dynamics": -0.218659, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.661593, "high": 418.655854, "low": 380.407293, "close": 393.676422, "volume": 404875}, "trend_line": 408.977231, "activity_lines": {"activity_5": 412.594175, "activity_10": 423.579085, "activity_20": 426.294851, "activity_30": 422.070847}, "trend_signal": 1, "fair_value": 626.037861, "relative_strength": -10.423062, "rate_of_change": 0.318934837548985, "market_dynamics": -0.560346, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.687873, "high": 398.672267, "low": 354.708425, "close": 358.705139, "volume": 349606}, "trend_line": 409.278256, "activity_lines": {"activity_5": 391.611422, "activity_10": 410.862265, "activity_20": 419.54419, "activity_30": 418.827486}, "trend_signal": 0, "fair_value": 623.959274, "relative_strength": -15.766497, "rate_of_change": 0.07360434204709587, "market_dynamics": -0.793018, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.704303, "high": 373.692841, "low": 344.212041, "close": 373.692841, "volume": 586372}, "trend_line": 409.412827, "activity_lines": {"activity_5": 381.952704, "activity_10": 402.251166, "activity_20": 414.558522, "activity_30": 416.531653}, "trend_signal": 0, "fair_value": 622.130375, "relative_strength": -12.35486, "rate_of_change": 0.032880075603135384, "market_dynamics": -0.914159, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.69448, "high": 392.347496, "low": 368.696944, "close": 382.685425, "volume": 635972}, "trend_line": 410.513195, "activity_lines": {"activity_5": 378.688719, "activity_10": 396.292427, "activity_20": 410.790665, "activity_30": 414.807304}, "trend_signal": 0, "fair_value": 620.154303, "relative_strength": -6.257043, "rate_of_change": 0.26876734861069784, "market_dynamics": -0.937813, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.686246, "high": 411.661646, "low": 378.093191, "close": 400.670624, "volume": 216669}, "trend_line": 412.712605, "activity_lines": {"activity_5": 384.417336, "activity_10": 394.403067, "activity_20": 409.087538, "activity_30": 414.172299}, "trend_signal": 0, "fair_value": 618.306322, "relative_strength": -3.610238, "rate_of_change": 0.5357708416656376, "market_dynamics": -0.952047, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.670657, "high": 437.200639, "low": 390.479038, "close": 427.648468, "volume": 1526739}, "trend_line": 415.544859, "activity_lines": {"activity_5": 399.671462, "activity_10": 398.199946, "activity_20": 410.224698, "activity_30": 415.135904}, "trend_signal": 0, "fair_value": 617.092116, "relative_strength": 0.341823, "rate_of_change": 0.6862533311770251, "market_dynamics": -0.543683, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.64269, "high": 438.639439, "low": 413.959708, "close": 427.648468, "volume": 342455}, "trend_line": 418.343809, "activity_lines": {"activity_5": 412.660785, "activity_10": 402.287495, "activity_20": 411.442743, "activity_30": 415.916782}, "trend_signal": 0, "fair_value": 615.89071, "relative_strength": 0.489291, "rate_of_change": 0.6735614553710668, "market_dynamics": -0.325562, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.653389, "high": 431.645176, "low": 400.423879, "close": 411.661652, "volume": 225916}, "trend_line": 420.143634, "activity_lines": {"activity_5": 415.724947, "activity_10": 403.94069, "activity_20": 411.071623, "activity_30": 415.485675}, "trend_signal": 0, "fair_value": 614.574025, "relative_strength": -1.03046, "rate_of_change": 0.43022627830976184, "market_dynamics": -0.15764, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.664879, "high": 418.655854, "low": 396.673932, "close": 401.669861, "volume": 137259}, "trend_line": 419.845375, "activity_lines": {"activity_5": 412.927258, "activity_10": 404.013364, "activity_20": 409.682292, "activity_30": 414.293818}, "trend_signal": 0, "fair_value": 613.154886, "relative_strength": -2.329632, "rate_of_change": -0.07098977013180927, "market_dynamics": -0.059497, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.673134, "high": 418.655888, "low": 360.703495, "close": 370.695282, "volume": 287957}, "trend_line": 418.547934, "activity_lines": {"activity_5": 398.539081, "activity_10": 398.926635, "activity_20": 405.300178, "activity_30": 411.122845}, "trend_signal": 0, "fair_value": 611.370777, "relative_strength": -6.043028, "rate_of_change": -0.30902829404753884, "market_dynamics": -0.402406, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.701022, "high": 371.694446, "low": 349.712558, "close": 359.704346, "volume": 751608}, "trend_line": 416.884129, "activity_lines": {"activity_5": 382.485614, "activity_10": 392.531894, "activity_20": 400.161547, "activity_30": 407.326484}, "trend_signal": 0, "fair_value": 609.733832, "relative_strength": -9.311434, "rate_of_change": -0.3975183879416843, "market_dynamics": -0.619201, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.701833, "high": 396.673944, "low": 353.709226, "close": 385.682983, "volume": 489825}, "trend_line": 415.42023, "activity_lines": {"activity_5": 379.621301, "activity_10": 391.478217, "activity_20": 397.839648, "activity_30": 405.313507}, "trend_signal": 0, "fair_value": 608.276219, "relative_strength": -4.09603, "rate_of_change": -0.3511524901443225, "market_dynamics": -0.642202, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.682986, "high": 393.676416, "low": 361.006263, "close": 374.692017, "volume": 253828}, "trend_line": 412.92392, "activity_lines": {"activity_5": 375.891032, "activity_10": 387.935675, "activity_20": 394.704131, "activity_30": 402.68588}, "trend_signal": 0, "fair_value": 606.748151, "relative_strength": -6.677412, "rate_of_change": -0.600911996991575, "market_dynamics": -0.701069, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.687889, "high": 418.655825, "low": 370.345562, "close": 405.666504, "volume": 790919}, "trend_line": 411.226979, "activity_lines": {"activity_5": 384.950234, "activity_10": 390.006692, "activity_20": 394.780255, "activity_30": 402.21766}, "trend_signal": 0, "fair_value": 605.290626, "relative_strength": -1.551828, "rate_of_change": -0.41095730177124107, "market_dynamics": -0.349397, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.655891, "high": 430.646009, "low": 389.679685, "close": 425.650116, "volume": 1383201}, "trend_line": 410.162852, "activity_lines": {"activity_5": 400.404197, "activity_10": 395.293255, "activity_20": 396.859498, "activity_30": 403.148185}, "trend_signal": 0, "fair_value": 604.050808, "relative_strength": 4.183598, "rate_of_change": -0.258768771102439, "market_dynamics": 0.180631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 426.649241, "high": 435.641884, "low": 406.038228, "close": 417.656708, "volume": 562738}, "trend_line": 409.263592, "activity_lines": {"activity_5": 409.530036, "activity_10": 398.672298, "activity_20": 398.263109, "activity_30": 403.631659}, "trend_signal": 0, "fair_value": 602.849359, "relative_strength": 3.424901, "rate_of_change": -0.21924462335267011, "market_dynamics": 0.494275, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.658347, "high": 421.653419, "low": 380.687103, "close": 390.678864, "volume": 375994}, "trend_line": 408.497555, "activity_lines": {"activity_5": 405.799768, "activity_10": 397.327947, "activity_20": 397.221108, "activity_30": 402.432645}, "trend_signal": 0, "fair_value": 601.577385, "relative_strength": -1.46354, "rate_of_change": -0.18717447996205824, "market_dynamics": 0.732506, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.683807, "high": 394.675576, "low": 380.687092, "close": 391.67804, "volume": 338661}, "trend_line": 408.297717, "activity_lines": {"activity_5": 402.069501, "activity_10": 396.837439, "activity_20": 396.574021, "activity_30": 401.347515}, "trend_signal": 0, "fair_value": 600.593439, "relative_strength": -2.364218, "rate_of_change": -0.04892024384331988, "market_dynamics": 0.635692, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.678886, "high": 408.664087, "low": 382.36572, "close": 392.677246, "volume": 554033}, "trend_line": 408.297717, "activity_lines": {"activity_5": 397.539901, "activity_10": 396.891944, "activity_20": 396.179109, "activity_30": 400.339742}, "trend_signal": 0, "fair_value": 599.436682, "relative_strength": 0.600583, "rate_of_change": 0.0, "market_dynamics": 0.345607, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.679704, "high": 406.757719, "low": 385.68299, "close": 398.762482, "volume": 345311}, "trend_line": 407.201626, "activity_lines": {"activity_5": 395.904663, "activity_10": 398.216357, "activity_20": 396.530274, "activity_30": 399.724566}, "trend_signal": 0, "fair_value": 598.280531, "relative_strength": 3.643433, "rate_of_change": -0.2684538645118119, "market_dynamics": 0.112053, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.760072, "high": 418.750549, "low": 394.764834, "close": 416.75174, "volume": 231719}, "trend_line": 406.705176, "activity_lines": {"activity_5": 402.058354, "activity_10": 402.301231, "activity_20": 398.641852, "activity_30": 400.340702}, "trend_signal": 0, "fair_value": 597.111684, "relative_strength": 6.265024, "rate_of_change": -0.12191748959273106, "market_dynamics": 0.158155, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.75412, "high": 418.75058, "low": 404.758882, "close": 413.75354, "volume": 108331}, "trend_line": 406.00887, "activity_lines": {"activity_5": 407.272976, "activity_10": 404.803753, "activity_20": 400.358004, "activity_30": 400.795436}, "trend_signal": 0, "fair_value": 595.60359, "relative_strength": 6.151636, "rate_of_change": -0.17120657446464188, "market_dynamics": 0.245187, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.755311, "high": 467.721389, "low": 408.756502, "close": 462.724365, "volume": 553407}, "trend_line": 407.111453, "activity_lines": {"activity_5": 427.272894, "activity_10": 415.699687, "activity_20": 406.475909, "activity_30": 404.4545}, "trend_signal": 0, "fair_value": 593.92297, "relative_strength": 15.868297, "rate_of_change": 0.2715662345012269, "market_dynamics": 0.591137, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.724975, "high": 468.720793, "low": 450.731509, "close": 462.724365, "volume": 408627}, "trend_line": 408.313957, "activity_lines": {"activity_5": 442.536391, "activity_10": 424.995033, "activity_20": 412.169855, "activity_30": 408.04243}, "trend_signal": 0, "fair_value": 592.767195, "relative_strength": 15.487749, "rate_of_change": 0.29537464277627024, "market_dynamics": 0.946129, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.726166, "high": 467.721403, "low": 441.736877, "close": 451.730896, "volume": 327801}, "trend_line": 408.58381, "activity_lines": {"activity_5": 449.46559, "activity_10": 431.254152, "activity_20": 416.435666, "activity_30": 410.843522}, "trend_signal": 1, "fair_value": 590.670473, "relative_strength": 11.682522, "rate_of_change": 0.06608958507877111, "market_dynamics": 1.164289, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.73506, "high": 458.726725, "low": 429.743989, "close": 433.741608, "volume": 368148}, "trend_line": 408.254019, "activity_lines": {"activity_5": 446.867133, "activity_10": 433.768294, "activity_20": 418.745067, "activity_30": 412.466606}, "trend_signal": 1, "fair_value": 588.868071, "relative_strength": 6.472923, "rate_of_change": -0.08071563090079369, "market_dynamics": 1.260764, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.742264, "high": 463.723785, "low": 428.744645, "close": 459.726166, "volume": 595767}, "trend_line": 408.457319, "activity_lines": {"activity_5": 451.797536, "activity_10": 440.714449, "activity_20": 423.500173, "activity_30": 415.78739}, "trend_signal": 1, "fair_value": 587.232236, "relative_strength": 11.925298, "rate_of_change": 0.04979742771373821, "market_dynamics": 1.252186, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.729127, "high": 498.702921, "low": 444.735112, "close": 495.704742, "volume": 226417}, "trend_line": 410.82578, "activity_lines": {"activity_5": 465.655957, "activity_10": 452.946757, "activity_20": 431.529059, "activity_30": 421.416256}, "trend_signal": 1, "fair_value": 585.635018, "relative_strength": 18.009819, "rate_of_change": 0.5798551990202004, "market_dynamics": 1.218795, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.702956, "high": 501.70117, "low": 473.717792, "close": 484.711243, "volume": 51653}, "trend_line": 412.727873, "activity_lines": {"activity_5": 473.651186, "activity_10": 461.288853, "activity_20": 438.11074, "activity_30": 426.18306}, "trend_signal": 1, "fair_value": 583.743308, "relative_strength": 14.193604, "rate_of_change": 0.46299260966533773, "market_dynamics": 1.13628, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.717806, "high": 501.701125, "low": 473.717806, "close": 496.704102, "volume": 264085}, "trend_line": 415.662542, "activity_lines": {"activity_5": 484.178243, "activity_10": 470.138124, "activity_20": 445.439162, "activity_30": 431.600881}, "trend_signal": 1, "fair_value": 581.909275, "relative_strength": 16.93926, "rate_of_change": 0.7110421156363204, "market_dynamics": 1.235309, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.702964, "high": 537.679749, "low": 462.724398, "close": 474.717255, "volume": 1214401}, "trend_line": 418.363903, "activity_lines": {"activity_5": 484.378137, "activity_10": 473.209029, "activity_20": 450.073558, "activity_30": 435.410863}, "trend_signal": 1, "fair_value": 580.16472, "relative_strength": 12.323647, "rate_of_change": 0.6498928161777974, "market_dynamics": 1.246335, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.720183, "high": 481.713038, "low": 446.164236, "close": 459.726166, "volume": 619486}, "trend_line": 421.731271, "activity_lines": {"activity_5": 476.849292, "activity_10": 472.500363, "activity_20": 452.73255, "activity_30": 438.079396}, "trend_signal": 1, "fair_value": 578.375273, "relative_strength": 10.810718, "rate_of_change": 0.804889708661122, "market_dynamics": 1.164973, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.728547, "high": 469.97005, "low": 445.7345, "close": 467.721375, "volume": 371486}, "trend_line": 424.865555, "activity_lines": {"activity_5": 471.985517, "activity_10": 472.409506, "activity_20": 455.800404, "activity_30": 441.046499}, "trend_signal": 1, "fair_value": 576.765087, "relative_strength": 9.857111, "rate_of_change": 0.7431945922738985, "market_dynamics": 1.106097, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.723191, "high": 473.717802, "low": 454.479292, "close": 467.721375, "volume": 149110}, "trend_line": 427.700087, "activity_lines": {"activity_5": 468.987299, "activity_10": 472.227794, "activity_20": 458.425261, "activity_30": 443.811391}, "trend_signal": 1, "fair_value": 575.129299, "relative_strength": 9.872728, "rate_of_change": 0.6671597559844606, "market_dynamics": 0.867415, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.718993, "high": 488.708906, "low": 460.725555, "close": 482.712433, "volume": 320842}, "trend_line": 430.434814, "activity_lines": {"activity_5": 472.118758, "activity_10": 474.680874, "activity_20": 462.182338, "activity_30": 447.360575}, "trend_signal": 1, "fair_value": 573.167172, "relative_strength": 13.774071, "rate_of_change": 0.6394029562121695, "market_dynamics": 0.598762, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.711854, "high": 513.693999, "low": 475.716616, "close": 507.697571, "volume": 746615}, "trend_line": 433.103117, "activity_lines": {"activity_5": 484.511375, "activity_10": 481.113405, "activity_20": 468.047227, "activity_30": 452.345269}, "trend_signal": 1, "fair_value": 571.3012, "relative_strength": 17.150954, "rate_of_change": 0.6199087325682676, "market_dynamics": 0.650003, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.690402, "high": 547.673765, "low": 501.701176, "close": 525.68689, "volume": 475396}, "trend_line": 436.371064, "activity_lines": {"activity_5": 500.701744, "activity_10": 489.472068, "activity_20": 475.196619, "activity_30": 458.318415}, "trend_signal": 1, "fair_value": 569.524942, "relative_strength": 20.967321, "rate_of_change": 0.7545424800071324, "market_dynamics": 0.701599, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.690432, "high": 547.673794, "low": 516.792134, "close": 525.727173, "volume": 129750}, "trend_line": 440.173248, "activity_lines": {"activity_5": 512.508159, "activity_10": 496.63877, "activity_20": 481.706952, "activity_30": 464.083325}, "trend_signal": 1, "fair_value": 567.748629, "relative_strength": 20.836986, "rate_of_change": 0.871319002031723, "market_dynamics": 0.805361, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.726135, "high": 539.719913, "low": 511.734436, "close": 519.730286, "volume": 137362}, "trend_line": 444.108596, "activity_lines": {"activity_5": 518.448558, "activity_10": 502.169266, "activity_20": 487.007823, "activity_30": 469.216037}, "trend_signal": 1, "fair_value": 565.933875, "relative_strength": 19.228505, "rate_of_change": 0.8940452464753097, "market_dynamics": 0.873919, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.728273, "high": 527.726197, "low": 503.738645, "close": 525.727173, "volume": 804792}, "trend_line": 449.276326, "activity_lines": {"activity_5": 522.920659, "activity_10": 508.153395, "activity_20": 492.274812, "activity_30": 474.481752}, "trend_signal": 1, "fair_value": 564.170363, "relative_strength": 18.99186, "rate_of_change": 1.163618548828991, "market_dynamics": 0.95643, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.728212, "high": 523.728212, "low": 493.943652, "close": 499.740662, "volume": 149613}, "trend_line": 453.944203, "activity_lines": {"activity_5": 515.86294, "activity_10": 508.885012, "activity_20": 494.462301, "activity_30": 477.737516}, "trend_signal": 1, "fair_value": 562.061046, "relative_strength": 9.838876, "rate_of_change": 1.0389768456217372, "market_dynamics": 0.673308, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.74115, "high": 505.737551, "low": 478.751556, "close": 478.751556, "volume": 205018}, "trend_line": 457.046489, "activity_lines": {"activity_5": 502.339313, "activity_10": 505.345456, "activity_20": 494.255643, "activity_30": 479.33799}, "trend_signal": 1, "fair_value": 559.791579, "relative_strength": 4.810585, "rate_of_change": 0.6834068987989681, "market_dynamics": 0.302705, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.241442, "high": 499.740631, "low": 479.751038, "close": 496.742188, "volume": 202523}, "trend_line": 461.114828, "activity_lines": {"activity_5": 497.941585, "activity_10": 504.731009, "activity_20": 495.452864, "activity_30": 481.899003}, "trend_signal": 1, "fair_value": 557.317389, "relative_strength": 9.061458, "rate_of_change": 0.8901368018166704, "market_dynamics": -0.018036, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.250762, "high": 504.738053, "low": 474.753632, "close": 498.74115, "volume": 194039}, "trend_line": 464.217316, "activity_lines": {"activity_5": 496.142511, "activity_10": 503.952358, "activity_20": 496.678472, "activity_30": 484.326508}, "trend_signal": 1, "fair_value": 554.945626, "relative_strength": 8.085884, "rate_of_change": 0.6728232994493931, "market_dynamics": -0.54936, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.745818, "high": 502.739076, "low": 482.068803, "close": 492.244568, "volume": 116675}, "trend_line": 466.437131, "activity_lines": {"activity_5": 493.577185, "activity_10": 501.428514, "activity_20": 497.11385, "activity_30": 486.134718}, "trend_signal": 1, "fair_value": 552.660238, "relative_strength": 7.735858, "rate_of_change": 0.4781844458383021, "market_dynamics": -0.676251, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.240891, "high": 514.732882, "low": 475.25334, "close": 504.738037, "volume": 388746}, "trend_line": 469.339842, "activity_lines": {"activity_5": 497.408523, "activity_10": 501.002899, "activity_20": 498.54616, "activity_30": 488.605744}, "trend_signal": 1, "fair_value": 550.390926, "relative_strength": 6.883054, "rate_of_change": 0.6223155934813331, "market_dynamics": -0.483831, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.744262, "high": 511.734438, "low": 484.748442, "close": 503.738586, "volume": 113981}, "trend_line": 473.108499, "activity_lines": {"activity_5": 500.573551, "activity_10": 500.449375, "activity_20": 499.545206, "activity_30": 490.825018}, "trend_signal": 1, "fair_value": 547.948783, "relative_strength": 5.563907, "rate_of_change": 0.8029697593838665, "market_dynamics": -0.447092, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.74066, "high": 519.730348, "low": 488.84632, "close": 516.731812, "volume": 134566}, "trend_line": 477.276958, "activity_lines": {"activity_5": 506.403853, "activity_10": 502.657315, "activity_20": 501.572118, "activity_30": 493.639425}, "trend_signal": 1, "fair_value": 545.756355, "relative_strength": 5.316685, "rate_of_change": 0.8810788664356639, "market_dynamics": -0.323148, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.740082, "high": 549.714723, "low": 500.740082, "close": 540.719421, "volume": 165377}, "trend_line": 482.211698, "activity_lines": {"activity_5": 518.897384, "activity_10": 509.390192, "activity_20": 505.783437, "activity_30": 497.732487}, "trend_signal": 1, "fair_value": 543.69849, "relative_strength": 10.173473, "rate_of_change": 1.0339363586037678, "market_dynamics": -0.070486, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 542.718383, "high": 569.704285, "low": 539.719849, "close": 569.704285, "volume": 122312}, "trend_line": 487.909758, "activity_lines": {"activity_5": 538.253984, "activity_10": 521.011422, "activity_20": 512.488512, "activity_30": 503.37717}, "trend_signal": 1, "fair_value": 541.781619, "relative_strength": 17.01763, "rate_of_change": 1.1816511344774547, "market_dynamics": 0.081052, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.705811, "high": 587.694946, "low": 560.708954, "close": 567.705383, "volume": 337041}, "trend_line": 492.941546, "activity_lines": {"activity_5": 551.780302, "activity_10": 531.469633, "activity_20": 518.655597, "activity_30": 508.525275}, "trend_signal": 1, "fair_value": 539.89034, "relative_strength": 16.72667, "rate_of_change": 1.0312948075943187, "market_dynamics": 0.413441, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 588.694491, "high": 589.693973, "low": 559.709442, "close": 564.706848, "volume": 185058}, "trend_line": 497.973323, "activity_lines": {"activity_5": 560.109285, "activity_10": 540.146933, "activity_20": 524.094306, "activity_30": 513.155294}, "trend_signal": 1, "fair_value": 538.171868, "relative_strength": 15.984243, "rate_of_change": 1.0207654519751064, "market_dynamics": 0.634359, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.706422, "high": 569.704347, "low": 549.714722, "close": 549.714722, "volume": 123855}, "trend_line": 500.873001, "activity_lines": {"activity_5": 559.376343, "activity_10": 544.535568, "activity_20": 527.605285, "activity_30": 516.493449}, "trend_signal": 1, "fair_value": 536.382897, "relative_strength": 13.679047, "rate_of_change": 0.5822958512177157, "market_dynamics": 0.654945, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.717346, "high": 568.704898, "low": 529.725037, "close": 533.723022, "volume": 300768}, "trend_line": 503.239623, "activity_lines": {"activity_5": 551.113973, "activity_10": 545.053484, "activity_20": 529.202801, "activity_30": 518.612805}, "trend_signal": 1, "fair_value": 534.414604, "relative_strength": 8.567364, "rate_of_change": 0.47249941507627935, "market_dynamics": 0.580302, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.725037, "high": 538.720367, "low": 514.73291, "close": 514.73291, "volume": 68113}, "trend_line": 505.33969, "activity_lines": {"activity_5": 536.987992, "activity_10": 541.482619, "activity_20": 528.677441, "activity_30": 519.354308}, "trend_signal": 1, "fair_value": 531.953324, "relative_strength": 5.193123, "rate_of_change": 0.4173095487753404, "market_dynamics": 0.237175, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.717806, "high": 558.710054, "low": 504.738037, "close": 545.716797, "volume": 508478}, "trend_line": 509.072197, "activity_lines": {"activity_5": 536.854732, "activity_10": 543.136309, "activity_20": 530.950449, "activity_30": 521.959282}, "trend_signal": 1, "fair_value": 529.857083, "relative_strength": 10.49535, "rate_of_change": 0.7386134661221639, "market_dynamics": 0.271944, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.709531, "high": 614.277286, "low": 549.714718, "close": 610.683044, "volume": 1072877}, "trend_line": 514.104093, "activity_lines": {"activity_5": 559.842794, "activity_10": 555.856976, "activity_20": 539.229675, "activity_30": 528.514821}, "trend_signal": 1, "fair_value": 528.574151, "relative_strength": 22.131089, "rate_of_change": 0.9884444740163284, "market_dynamics": 0.563037, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.684142, "high": 629.673188, "low": 589.693939, "close": 590.69342, "volume": 667903}, "trend_line": 517.270382, "activity_lines": {"activity_5": 573.102567, "activity_10": 562.99872, "activity_20": 545.200383, "activity_30": 533.456068}, "trend_signal": 1, "fair_value": 527.175883, "relative_strength": 18.913767, "rate_of_change": 0.6158848068147954, "market_dynamics": 0.833113, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.693877, "high": 608.684019, "low": 553.712703, "close": 575.701294, "volume": 131995}, "trend_line": 520.303383, "activity_lines": {"activity_5": 578.633052, "activity_10": 566.069867, "activity_20": 549.433907, "activity_30": 537.225804}, "trend_signal": 1, "fair_value": 525.591897, "relative_strength": 13.578782, "rate_of_change": 0.586347315744827, "market_dynamics": 1.088645, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.699708, "high": 599.688782, "low": 570.703766, "close": 573.702209, "volume": 210770}, "trend_line": 522.869987, "activity_lines": {"activity_5": 580.698624, "activity_10": 568.14151, "activity_20": 553.210513, "activity_30": 540.67089}, "trend_signal": 1, "fair_value": 523.867078, "relative_strength": 14.155723, "rate_of_change": 0.4932898927547399, "market_dynamics": 0.968937, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.70694, "high": 599.688783, "low": 533.800006, "close": 589.69397, "volume": 195249}, "trend_line": 526.702544, "activity_lines": {"activity_5": 584.163497, "activity_10": 573.048057, "activity_20": 558.281692, "activity_30": 544.982114}, "trend_signal": 1, "fair_value": 522.449601, "relative_strength": 16.745627, "rate_of_change": 0.7329846989285983, "market_dynamics": 0.74281, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.68884, "high": 622.676881, "low": 585.696101, "close": 614.68103, "volume": 319720}, "trend_line": 531.867706, "activity_lines": {"activity_5": 593.025578, "activity_10": 582.097912, "activity_20": 565.304241, "activity_30": 550.658146}, "trend_signal": 1, "fair_value": 521.089882, "relative_strength": 18.748184, "rate_of_change": 0.9806601579657472, "market_dynamics": 0.688471, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.677369, "high": 621.677369, "low": 584.476676, "close": 600.688232, "volume": 294214}, "trend_line": 536.299935, "activity_lines": {"activity_5": 596.95686, "activity_10": 587.695002, "activity_20": 570.34686, "activity_30": 555.09818}, "trend_signal": 1, "fair_value": 519.614862, "relative_strength": 14.995664, "rate_of_change": 0.8333329792352548, "market_dynamics": 0.736852, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.68625, "high": 611.682621, "low": 580.698696, "close": 591.692993, "volume": 109532}, "trend_line": 540.432322, "activity_lines": {"activity_5": 597.223409, "activity_10": 590.729802, "activity_20": 574.037808, "activity_30": 558.671925}, "trend_signal": 1, "fair_value": 518.08218, "relative_strength": 11.962625, "rate_of_change": 0.7705365468671918, "market_dynamics": 0.649573, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.688843, "high": 613.681582, "low": 564.706848, "close": 567.705383, "volume": 91081}, "trend_line": 543.265421, "activity_lines": {"activity_5": 588.427974, "activity_10": 588.349219, "activity_20": 575.001594, "activity_30": 560.431478}, "trend_signal": 1, "fair_value": 516.280515, "relative_strength": 9.342519, "rate_of_change": 0.524228267753376, "market_dynamics": 0.316633, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.70636, "high": 588.694427, "low": 543.717773, "close": 569.704285, "volume": 119244}, "trend_line": 545.332311, "activity_lines": {"activity_5": 580.698629, "activity_10": 585.368936, "activity_20": 575.796415, "activity_30": 562.137211}, "trend_signal": 1, "fair_value": 514.683691, "relative_strength": 7.980679, "rate_of_change": 0.380456756514245, "market_dynamics": -0.18247, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.704285, "high": 607.68457, "low": 552.18341, "close": 591.692993, "volume": 293792}, "trend_line": 547.532514, "activity_lines": {"activity_5": 581.631498, "activity_10": 585.950465, "activity_20": 578.376035, "activity_30": 565.128222}, "trend_signal": 1, "fair_value": 513.355839, "relative_strength": 12.177549, "rate_of_change": 0.4034609641899593, "market_dynamics": -0.423394, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.689361, "high": 639.66803, "low": 582.697659, "close": 629.673218, "volume": 229551}, "trend_line": 550.997383, "activity_lines": {"activity_5": 596.756978, "activity_10": 593.782763, "activity_20": 584.153989, "activity_30": 570.427623}, "trend_signal": 1, "fair_value": 512.33546, "relative_strength": 17.343818, "rate_of_change": 0.6328152048336662, "market_dynamics": -0.299539, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.683592, "high": 644.6655, "low": 599.389005, "close": 621.677368, "volume": 828550}, "trend_line": 554.395619, "activity_lines": {"activity_5": 607.284843, "activity_10": 599.452546, "activity_20": 588.632617, "activity_30": 574.987622}, "trend_signal": 1, "fair_value": 511.583873, "relative_strength": 15.624936, "rate_of_change": 0.6167426751643932, "market_dynamics": 0.112213, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.678924, "high": 637.669069, "low": 599.688839, "close": 619.678467, "volume": 447770}, "trend_line": 557.527328, "activity_lines": {"activity_5": 615.147449, "activity_10": 603.922964, "activity_20": 592.535359, "activity_30": 579.199418}, "trend_signal": 1, "fair_value": 510.627444, "relative_strength": 14.828225, "rate_of_change": 0.5648870396286448, "market_dynamics": 0.426246, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.678986, "high": 639.66803, "low": 603.986597, "close": 635.670105, "volume": 629064}, "trend_line": 562.05831, "activity_lines": {"activity_5": 624.875728, "activity_10": 610.46502, "activity_20": 597.723143, "activity_30": 584.240888}, "trend_signal": 1, "fair_value": 509.888742, "relative_strength": 15.535742, "rate_of_change": 0.8126923600774587, "market_dynamics": 0.664574, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.668583, "high": 638.668583, "low": 595.75932, "close": 607.754456, "volume": 439140}, "trend_line": 566.358407, "activity_lines": {"activity_5": 620.90107, "activity_10": 611.095574, "activity_20": 599.928651, "activity_30": 587.189026}, "trend_signal": 1, "fair_value": 508.919272, "relative_strength": 11.310837, "rate_of_change": 0.7650624363155578, "market_dynamics": 0.525007, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.751652, "high": 653.735901, "low": 591.001237, "close": 593.760132, "volume": 365409}, "trend_line": 569.592338, "activity_lines": {"activity_5": 611.190873, "activity_10": 609.307644, "activity_20": 600.596379, "activity_30": 588.95688}, "trend_signal": 1, "fair_value": 507.47599, "relative_strength": 9.178852, "rate_of_change": 0.5710043251816661, "market_dynamics": 0.147674, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.759338, "high": 608.754089, "low": 490.301912, "close": 539.781921, "volume": 1012059}, "trend_line": 570.960364, "activity_lines": {"activity_5": 585.882145, "activity_10": 597.831459, "activity_20": 595.913584, "activity_30": 587.033627}, "trend_signal": 1, "fair_value": 505.891549, "relative_strength": 0.233231, "rate_of_change": 0.24017633467534213, "market_dynamics": -0.235078, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.785574, "high": 568.770264, "low": 497.364078, "close": 540.781494, "volume": 936264}, "trend_line": 572.578261, "activity_lines": {"activity_5": 566.366304, "activity_10": 587.480852, "activity_20": 591.297135, "activity_30": 585.086603}, "trend_signal": 0, "fair_value": 504.556783, "relative_strength": 0.372093, "rate_of_change": 0.28336415310257346, "market_dynamics": -0.686825, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 535.783514, "high": 544.779879, "low": 504.796082, "close": 515.791687, "volume": 209809}, "trend_line": 572.946716, "activity_lines": {"activity_5": 543.780326, "activity_10": 573.076169, "activity_20": 584.176663, "activity_30": 581.422953}, "trend_signal": 0, "fair_value": 503.29229, "relative_strength": -6.583261, "rate_of_change": 0.06435015527074646, "market_dynamics": -1.07441, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.783541, "high": 538.78233, "low": 496.854254, "close": 505.795654, "volume": 201617}, "trend_line": 573.015285, "activity_lines": {"activity_5": 525.854232, "activity_10": 557.834254, "activity_20": 576.246688, "activity_30": 577.090627}, "trend_signal": 0, "fair_value": 501.938112, "relative_strength": -8.699479, "rate_of_change": 0.01196777956571991, "market_dynamics": -1.32263, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.795245, "high": 521.789212, "low": 491.551427, "close": 505.795654, "volume": 307418}, "trend_line": 572.650747, "activity_lines": {"activity_5": 514.72539, "activity_10": 544.154109, "activity_20": 568.816178, "activity_30": 572.753876}, "trend_signal": 0, "fair_value": 500.366274, "relative_strength": -9.024121, "rate_of_change": -0.06361750018586763, "market_dynamics": -1.40854, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.795687, "high": 528.786405, "low": 505.795687, "close": 519.790039, "volume": 197995}, "trend_line": 571.953101, "activity_lines": {"activity_5": 514.125643, "activity_10": 535.270717, "activity_20": 563.122741, "activity_30": 569.343508}, "trend_signal": 0, "fair_value": 498.960965, "relative_strength": -6.465773, "rate_of_change": -0.12182748449293074, "market_dynamics": -1.475351, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.791218, "high": 533.784372, "low": 509.794021, "close": 511.793213, "volume": 571172}, "trend_line": 570.022731, "activity_lines": {"activity_5": 512.193079, "activity_10": 526.785854, "activity_20": 556.933945, "activity_30": 565.462225}, "trend_signal": 0, "fair_value": 497.491591, "relative_strength": -5.417936, "rate_of_change": -0.3375049451825466, "market_dynamics": -1.353818, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.793628, "high": 523.788378, "low": 497.798903, "close": 499.798096, "volume": 98676}, "trend_line": 567.759155, "activity_lines": {"activity_5": 508.194694, "activity_10": 518.081611, "activity_20": 549.897563, "activity_30": 560.931603}, "trend_signal": 0, "fair_value": 495.8557, "relative_strength": -8.338005, "rate_of_change": -0.3971027604511543, "market_dynamics": -1.326024, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.798072, "high": 523.788404, "low": 496.799293, "close": 497.798889, "volume": 136737}, "trend_line": 565.52889, "activity_lines": {"activity_5": 504.596147, "activity_10": 511.484275, "activity_20": 543.098855, "activity_30": 556.418038}, "trend_signal": 0, "fair_value": 494.11737, "relative_strength": -9.422545, "rate_of_change": -0.3928188529165888, "market_dynamics": -1.320734, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.796439, "high": 511.793208, "low": 464.812195, "close": 464.812195, "volume": 444193}, "trend_line": 562.698806, "activity_lines": {"activity_5": 490.535152, "activity_10": 500.888551, "activity_20": 533.715139, "activity_30": 549.920186}, "trend_signal": 0, "fair_value": 492.321228, "relative_strength": -15.532278, "rate_of_change": -0.5004313749559384, "market_dynamics": -1.333521, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.810215, "high": 498.798473, "low": 439.322531, "close": 491.8013, "volume": 472545}, "trend_line": 561.301415, "activity_lines": {"activity_5": 488.202757, "activity_10": 497.544445, "activity_20": 527.548842, "activity_30": 545.346154}, "trend_signal": 0, "fair_value": 490.890145, "relative_strength": -13.230393, "rate_of_change": -0.2483372960986824, "market_dynamics": -1.365559, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.298293, "high": 514.792041, "low": 475.807798, "close": 479.806183, "volume": 248466}, "trend_line": 560.137191, "activity_lines": {"activity_5": 483.737905, "activity_10": 492.891783, "activity_20": 520.715829, "activity_30": 540.088397}, "trend_signal": 0, "fair_value": 489.484599, "relative_strength": -15.200708, "rate_of_change": -0.20741511937930712, "market_dynamics": -1.372974, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.306359, "high": 499.798085, "low": 470.309994, "close": 487.802917, "volume": 164126}, "trend_line": 558.206728, "activity_lines": {"activity_5": 484.0711, "activity_10": 490.801715, "activity_20": 515.062976, "activity_30": 535.421669}, "trend_signal": 0, "fair_value": 488.053493, "relative_strength": -15.366275, "rate_of_change": -0.3446411041826415, "market_dynamics": -1.362067, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.806159, "high": 489.802124, "low": 468.31078, "close": 489.802124, "volume": 242390}, "trend_line": 554.177364, "activity_lines": {"activity_5": 485.870375, "activity_10": 489.584026, "activity_20": 509.990531, "activity_30": 531.008469}, "trend_signal": 0, "fair_value": 486.6224, "relative_strength": -15.095214, "rate_of_change": -0.721840815935129, "market_dynamics": -1.27791, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.310398, "high": 515.311865, "low": 467.811004, "close": 478.306793, "volume": 465550}, "trend_line": 550.431143, "activity_lines": {"activity_5": 484.370992, "activity_10": 486.567068, "activity_20": 504.308487, "activity_30": 526.113594}, "trend_signal": 0, "fair_value": 485.207243, "relative_strength": -17.125821, "rate_of_change": -0.6759967554358628, "market_dynamics": -1.118677, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.804104, "high": 508.794435, "low": 474.808167, "close": 484.804138, "volume": 625013}, "trend_line": 547.401238, "activity_lines": {"activity_5": 484.13775, "activity_10": 485.231243, "activity_20": 499.96603, "activity_30": 521.879593}, "trend_signal": 0, "fair_value": 484.025788, "relative_strength": -14.988453, "rate_of_change": -0.5504603143430759, "market_dynamics": -0.740439, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.803758, "high": 503.79649, "low": 450.318088, "close": 465.811829, "volume": 401360}, "trend_line": 543.804892, "activity_lines": {"activity_5": 478.040216, "activity_10": 481.078379, "activity_20": 494.466559, "activity_30": 516.61576}, "trend_signal": 0, "fair_value": 482.786242, "relative_strength": -19.345948, "rate_of_change": -0.6569853610744006, "market_dynamics": -0.470759, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 467.810979, "high": 479.806151, "low": 460.314026, "close": 465.851471, "volume": 213549}, "trend_line": 539.676809, "activity_lines": {"activity_5": 472.888853, "activity_10": 477.768747, "activity_20": 489.703562, "activity_30": 511.586508}, "trend_signal": 0, "fair_value": 481.482927, "relative_strength": -17.790861, "rate_of_change": -0.7591110452901088, "market_dynamics": -0.314896, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.849236, "high": 479.847009, "low": 456.354496, "close": 465.851471, "volume": 214768}, "trend_line": 534.715823, "activity_lines": {"activity_5": 469.20092, "activity_10": 475.076326, "activity_20": 485.749225, "activity_30": 506.823583}, "trend_signal": 0, "fair_value": 480.61497, "relative_strength": -16.993562, "rate_of_change": -0.9192512847073345, "market_dynamics": -0.26309, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 484.34555, "high": 484.845398, "low": 460.353201, "close": 484.845398, "volume": 541164}, "trend_line": 530.854396, "activity_lines": {"activity_5": 473.441006, "activity_10": 476.418209, "activity_20": 484.279562, "activity_30": 503.606136}, "trend_signal": 0, "fair_value": 479.945595, "relative_strength": -13.576653, "rate_of_change": -0.7221456395914525, "market_dynamics": -0.170631, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.848928, "high": 484.345585, "low": 464.851806, "close": 469.850189, "volume": 203109}, "trend_line": 526.792969, "activity_lines": {"activity_5": 472.246781, "activity_10": 474.66945, "activity_20": 481.900425, "activity_30": 499.67038}, "trend_signal": 0, "fair_value": 479.141684, "relative_strength": -16.219108, "rate_of_change": -0.7650736304724848, "market_dynamics": -0.127979, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 469.850189, "high": 484.845405, "low": 462.852431, "close": 463.852112, "volume": 451886}, "trend_line": 523.331193, "activity_lines": {"activity_5": 470.050128, "activity_10": 472.229243, "activity_20": 479.283052, "activity_30": 495.60968}, "trend_signal": 0, "fair_value": 478.26091, "relative_strength": -10.950002, "rate_of_change": -0.6571416483730607, "market_dynamics": 0.019245, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.854644, "high": 468.8505, "low": 435.86102, "close": 449.856567, "volume": 832597}, "trend_line": 519.336269, "activity_lines": {"activity_5": 463.318941, "activity_10": 467.534465, "activity_20": 475.699099, "activity_30": 490.869382}, "trend_signal": 0, "fair_value": 477.047133, "relative_strength": -12.49891, "rate_of_change": -0.7633643958998578, "market_dynamics": 0.15323, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.856581, "high": 468.850494, "low": 444.858145, "close": 460.853058, "volume": 134421}, "trend_line": 514.974938, "activity_lines": {"activity_5": 461.319578, "activity_10": 465.528983, "activity_20": 473.476408, "activity_30": 487.096271}, "trend_signal": 0, "fair_value": 476.121525, "relative_strength": -13.562724, "rate_of_change": -0.8397894120504923, "market_dynamics": 0.023159, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.858138, "high": 525.832336, "low": 444.858138, "close": 525.832336, "volume": 270091}, "trend_line": 511.513575, "activity_lines": {"activity_5": 481.313202, "activity_10": 475.864262, "activity_20": 477.656233, "activity_30": 487.796748}, "trend_signal": 0, "fair_value": 475.650864, "relative_strength": -3.025118, "rate_of_change": -0.6721420295602714, "market_dynamics": 0.326249, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.834886, "high": 529.831061, "low": 501.839986, "close": 511.836792, "volume": 292172}, "trend_line": 507.852223, "activity_lines": {"activity_5": 493.909182, "activity_10": 482.790796, "activity_20": 480.407735, "activity_30": 487.817601}, "trend_signal": 0, "fair_value": 475.128902, "relative_strength": -7.545411, "rate_of_change": -0.7157878459041916, "market_dynamics": 0.555656, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.843843, "high": 527.83172, "low": 467.770893, "close": 513.836182, "volume": 278192}, "trend_line": 504.324147, "activity_lines": {"activity_5": 504.372518, "activity_10": 489.589352, "activity_20": 483.387528, "activity_30": 488.203663}, "trend_signal": 0, "fair_value": 474.709389, "relative_strength": -6.699333, "rate_of_change": -0.6947052390868433, "market_dynamics": 0.784649, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.83297, "high": 527.83172, "low": 505.818722, "close": 513.836182, "volume": 505138}, "trend_line": 500.263016, "activity_lines": {"activity_5": 511.503583, "activity_10": 495.514738, "activity_20": 486.357593, "activity_30": 488.817343}, "trend_signal": 0, "fair_value": 474.341095, "relative_strength": -7.954954, "rate_of_change": -0.805262056984154, "market_dynamics": 1.150022, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.834283, "high": 537.828491, "low": 501.839996, "close": 501.839996, "volume": 218533}, "trend_line": 496.732534, "activity_lines": {"activity_5": 510.370612, "activity_10": 498.386551, "activity_20": 488.118316, "activity_30": 488.919083}, "trend_signal": 0, "fair_value": 473.908706, "relative_strength": -10.154482, "rate_of_change": -0.7057251659794908, "market_dynamics": 1.096568, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.837463, "high": 529.831103, "low": 501.840012, "close": 519.83429, "volume": 174719}, "trend_line": 494.268339, "activity_lines": {"activity_5": 512.503276, "activity_10": 503.875716, "activity_20": 491.573538, "activity_30": 490.409519}, "trend_signal": 0, "fair_value": 473.60447, "relative_strength": -7.249941, "rate_of_change": -0.49608085465164253, "market_dynamics": 1.085955, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.836846, "high": 521.833659, "low": 371.881423, "close": 377.879517, "volume": 5238246}, "trend_line": 488.871592, "activity_lines": {"activity_5": 467.717552, "activity_10": 482.918761, "activity_20": 481.247247, "activity_30": 482.900563}, "trend_signal": 0, "fair_value": 472.447889, "relative_strength": -32.555174, "rate_of_change": -1.0918658093534097, "market_dynamics": 0.748571, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.880144, "high": 404.720947, "low": 374.880463, "close": 385.876984, "volume": 3238212}, "trend_line": 483.708109, "activity_lines": {"activity_5": 434.528135, "activity_10": 465.088084, "activity_20": 472.225105, "activity_30": 476.25575}, "trend_signal": 0, "fair_value": 471.541044, "relative_strength": -30.724839, "rate_of_change": -1.0562043457824897, "market_dynamics": 0.286621, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.872833, "high": 405.880609, "low": 380.421722, "close": 382.877899, "volume": 515545}, "trend_line": 479.277649, "activity_lines": {"activity_5": 408.869637, "activity_10": 448.12985, "activity_20": 463.364618, "activity_30": 469.750575}, "trend_signal": 0, "fair_value": 470.730216, "relative_strength": -30.21759, "rate_of_change": -0.9159366811442027, "market_dynamics": -0.192749, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.87635, "high": 397.873132, "low": 382.877943, "close": 392.874725, "volume": 356031}, "trend_line": 475.513618, "activity_lines": {"activity_5": 395.273966, "activity_10": 434.207014, "activity_20": 455.955852, "activity_30": 464.176193}, "trend_signal": 0, "fair_value": 469.874631, "relative_strength": -28.18619, "rate_of_change": -0.7853550041095259, "market_dynamics": -0.707387, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.874081, "high": 399.872508, "low": 359.885251, "close": 361.884613, "volume": 1015456}, "trend_line": 470.716583, "activity_lines": {"activity_5": 378.61261, "activity_10": 415.885581, "activity_20": 446.057206, "activity_30": 456.845289}, "trend_signal": 0, "fair_value": 468.903621, "relative_strength": -33.50633, "rate_of_change": -1.0088112765678972, "market_dynamics": -0.905388, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.883667, "high": 373.880805, "low": 360.884942, "close": 372.881104, "volume": 1248199}, "trend_line": 465.819619, "activity_lines": {"activity_5": 376.146729, "activity_10": 402.544379, "activity_20": 437.760236, "activity_30": 450.533323}, "trend_signal": 0, "fair_value": 468.003102, "relative_strength": -31.703989, "rate_of_change": -1.040321113989737, "market_dynamics": -0.996396, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.885267, "high": 377.87953, "low": 354.886831, "close": 360.884918, "volume": 1168188}, "trend_line": 460.789342, "activity_lines": {"activity_5": 370.015346, "activity_10": 389.548519, "activity_20": 428.853739, "activity_30": 443.763342}, "trend_signal": 0, "fair_value": 466.98727, "relative_strength": -33.600781, "rate_of_change": -1.0798765863058275, "market_dynamics": -0.952435, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.607052, "high": 378.080448, "low": 344.000298, "close": 373.880798, "volume": 1341591}, "trend_line": 456.592099, "activity_lines": {"activity_5": 369.882062, "activity_10": 381.696478, "activity_20": 421.684597, "activity_30": 438.156339}, "trend_signal": 0, "fair_value": 465.990722, "relative_strength": -31.556282, "rate_of_change": -0.9108810941204362, "market_dynamics": -0.874692, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.88048, "high": 380.878539, "low": 352.887482, "close": 352.887482, "volume": 2074430}, "trend_line": 451.761719, "activity_lines": {"activity_5": 363.350812, "activity_10": 372.572114, "activity_20": 412.954047, "activity_30": 431.465719}, "trend_signal": 0, "fair_value": 464.859601, "relative_strength": -34.37225, "rate_of_change": -1.0579201897227728, "market_dynamics": -0.832995, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.888435, "high": 368.882399, "low": 349.888435, "close": 351.887817, "volume": 681162}, "trend_line": 447.997573, "activity_lines": {"activity_5": 359.152156, "activity_10": 365.97422, "activity_20": 404.666214, "activity_30": 425.022241}, "trend_signal": 0, "fair_value": 463.722072, "relative_strength": -34.036283, "rate_of_change": -0.8332149099158266, "market_dynamics": -0.88914, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.887817, "high": 365.883356, "low": 347.889092, "close": 351.887817, "volume": 265299}, "trend_line": 443.33379, "activity_lines": {"activity_5": 355.619954, "activity_10": 362.429898, "activity_20": 397.011513, "activity_30": 418.821612}, "trend_signal": 0, "fair_value": 462.674176, "relative_strength": -33.575952, "rate_of_change": -1.0410286307510792, "market_dynamics": -0.945228, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.887173, "high": 364.883667, "low": 345.889733, "close": 349.888458, "volume": 326141}, "trend_line": 439.003199, "activity_lines": {"activity_5": 352.820851, "activity_10": 358.994633, "activity_20": 389.728123, "activity_30": 412.792881}, "trend_signal": 0, "fair_value": 461.895164, "relative_strength": -34.494675, "rate_of_change": -0.9768240313917933, "market_dynamics": -1.025515, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.888448, "high": 359.885261, "low": 336.892588, "close": 339.891632, "volume": 368414}, "trend_line": 434.072823, "activity_lines": {"activity_5": 347.422571, "activity_10": 354.3961, "activity_20": 382.035338, "activity_30": 406.398586}, "trend_signal": 0, "fair_value": 461.24414, "relative_strength": -34.700215, "rate_of_change": -1.1230842989825154, "market_dynamics": -1.068473, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.892273, "high": 345.88973, "low": 325.896108, "close": 331.894196, "volume": 473085}, "trend_line": 428.809225, "activity_lines": {"activity_5": 341.624422, "activity_10": 349.125057, "activity_20": 374.104534, "activity_30": 399.806416}, "trend_signal": 0, "fair_value": 460.554654, "relative_strength": -35.653086, "rate_of_change": -1.212607129748826, "market_dynamics": -1.097331, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.893856, "high": 339.891625, "low": 319.89799, "close": 327.895477, "volume": 919447}, "trend_line": 423.795515, "activity_lines": {"activity_5": 335.89292, "activity_10": 344.23571, "activity_20": 366.406991, "activity_30": 393.295852}, "trend_signal": 0, "fair_value": 459.602651, "relative_strength": -36.208039, "rate_of_change": -1.1692169169168418, "market_dynamics": -0.970308, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.894803, "high": 389.875695, "low": 327.895441, "close": 379.878876, "volume": 1927697}, "trend_line": 420.298006, "activity_lines": {"activity_5": 349.088707, "activity_10": 349.415875, "activity_20": 364.602803, "activity_30": 390.462521}, "trend_signal": 0, "fair_value": 458.926254, "relative_strength": -24.75894, "rate_of_change": -0.8252822118705141, "market_dynamics": -0.464113, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.879181, "high": 393.624475, "low": 374.880466, "close": 380.87854, "volume": 564939}, "trend_line": 417.466897, "activity_lines": {"activity_5": 360.751644, "activity_10": 354.650564, "activity_20": 363.522193, "activity_30": 387.919329}, "trend_signal": 0, "fair_value": 458.730035, "relative_strength": -24.192028, "rate_of_change": -0.6735956296685285, "market_dynamics": -0.057058, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.879218, "high": 391.875047, "low": 374.880473, "close": 381.878235, "volume": 342610}, "trend_line": 414.667789, "activity_lines": {"activity_5": 370.681808, "activity_10": 359.703496, "activity_20": 363.169923, "activity_30": 385.623286}, "trend_signal": 0, "fair_value": 458.431385, "relative_strength": -24.714518, "rate_of_change": -0.6704981928183852, "market_dynamics": 0.355705, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.879205, "high": 388.876018, "low": 351.38497, "close": 352.887482, "volume": 254672}, "trend_line": 410.902322, "activity_lines": {"activity_5": 368.14928, "activity_10": 359.339974, "activity_20": 360.685001, "activity_30": 381.63746}, "trend_signal": 0, "fair_value": 458.164575, "relative_strength": -28.997228, "rate_of_change": -0.908068362165454, "market_dynamics": 0.559356, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.885909, "high": 368.882378, "low": 345.889703, "close": 358.885559, "volume": 313692}, "trend_line": 406.703661, "activity_lines": {"activity_5": 366.216559, "activity_10": 360.067012, "activity_20": 359.480621, "activity_30": 378.28154}, "trend_signal": 0, "fair_value": 457.968227, "relative_strength": -26.213246, "rate_of_change": -1.0218148633387414, "market_dynamics": 0.378385, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.88366, "high": 374.880473, "low": 349.888441, "close": 363.956146, "volume": 485734}, "trend_line": 403.17386, "activity_lines": {"activity_5": 363.908028, "activity_10": 361.588742, "activity_20": 359.525577, "activity_30": 375.523636}, "trend_signal": 0, "fair_value": 457.912478, "relative_strength": -26.450443, "rate_of_change": -0.8679048994348787, "market_dynamics": 0.352076, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.956627, "high": 369.95542, "low": 355.957102, "close": 368.955536, "volume": 362115}, "trend_line": 400.01064, "activity_lines": {"activity_5": 364.327476, "activity_10": 363.800029, "activity_20": 360.112968, "activity_30": 373.316002}, "trend_signal": 0, "fair_value": 457.888776, "relative_strength": -25.016577, "rate_of_change": -0.7845796351975715, "market_dynamics": 0.349994, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.955902, "high": 372.955077, "low": 344.958432, "close": 346.958191, "volume": 340470}, "trend_line": 396.580695, "activity_lines": {"activity_5": 358.209342, "activity_10": 361.665124, "activity_20": 358.685951, "activity_30": 369.893263}, "trend_signal": 0, "fair_value": 457.679236, "relative_strength": -28.390419, "rate_of_change": -0.8574634414724648, "market_dynamics": 0.358235, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.957966, "high": 381.953991, "low": 346.958207, "close": 374.954834, "volume": 462801}, "trend_line": 393.71742, "activity_lines": {"activity_5": 363.751426, "activity_10": 364.492035, "activity_20": 360.096328, "activity_30": 368.498047}, "trend_signal": 0, "fair_value": 457.809269, "relative_strength": -21.885537, "rate_of_change": -0.7219905144399394, "market_dynamics": 0.479833, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.95424, "high": 379.95424, "low": 359.956625, "close": 371.9552, "volume": 471304}, "trend_line": 388.588183, "activity_lines": {"activity_5": 366.822475, "activity_10": 365.990637, "activity_20": 361.306358, "activity_30": 367.094032}, "trend_signal": 0, "fair_value": 457.952095, "relative_strength": -20.49732, "rate_of_change": -1.3027711600873513, "market_dynamics": 0.545788, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.954826, "high": 406.950981, "low": 360.956512, "close": 391.952789, "volume": 409206}, "trend_line": 384.592049, "activity_lines": {"activity_5": 375.688078, "activity_10": 370.324079, "activity_20": 364.372965, "activity_30": 367.311104}, "trend_signal": 0, "fair_value": 458.095025, "relative_strength": -17.108057, "rate_of_change": -1.028372496854862, "market_dynamics": 0.702128, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.952425, "high": 397.952063, "low": 380.954111, "close": 391.952789, "volume": 172516}, "trend_line": 380.529269, "activity_lines": {"activity_5": 382.687237, "activity_10": 374.437995, "activity_20": 367.348754, "activity_30": 367.78599}, "trend_signal": 0, "fair_value": 458.36604, "relative_strength": -15.973956, "rate_of_change": -1.0563868937394427, "market_dynamics": 0.908854, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.95289, "high": 398.95195, "low": 382.953868, "close": 394.952423, "volume": 269618}, "trend_line": 376.566477, "activity_lines": {"activity_5": 389.153125, "activity_10": 378.895949, "activity_20": 370.462281, "activity_30": 368.716516}, "trend_signal": 0, "fair_value": 458.752349, "relative_strength": -14.433254, "rate_of_change": -1.0413895389476542, "market_dynamics": 1.030813, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.95194, "high": 404.951202, "low": 381.953987, "close": 404.951202, "volume": 326243}, "trend_line": 373.336851, "activity_lines": {"activity_5": 395.752323, "activity_10": 384.93415, "activity_20": 374.427731, "activity_30": 370.547789}, "trend_signal": 0, "fair_value": 459.151518, "relative_strength": -13.692037, "rate_of_change": -0.8576509586645962, "market_dynamics": 1.197525, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.950961, "high": 419.94941, "low": 390.952896, "close": 414.950012, "volume": 146796}, "trend_line": 369.840708, "activity_lines": {"activity_5": 403.6847, "activity_10": 391.843704, "activity_20": 379.097527, "activity_30": 373.232509}, "trend_signal": 1, "fair_value": 459.608377, "relative_strength": -10.622421, "rate_of_change": -0.9364580513912402, "market_dynamics": 1.255569, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.950611, "high": 434.947595, "low": 395.952298, "close": 421.949158, "volume": 169544}, "trend_line": 371.309696, "activity_lines": {"activity_5": 411.083805, "activity_10": 399.006476, "activity_20": 384.133611, "activity_30": 376.594344}, "trend_signal": 1, "fair_value": 460.020443, "relative_strength": -9.175986, "rate_of_change": 0.39719478365263333, "market_dynamics": 1.309637, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.948311, "high": 429.948212, "low": 409.950597, "close": 425.948669, "volume": 189119}, "trend_line": 372.645419, "activity_lines": {"activity_5": 417.816323, "activity_10": 405.842013, "activity_20": 389.216976, "activity_30": 380.119439}, "trend_signal": 1, "fair_value": 460.118718, "relative_strength": -9.353037, "rate_of_change": 0.3597328629953229, "market_dynamics": 1.327487, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.949421, "high": 429.948217, "low": 381.953977, "close": 402.951447, "volume": 386743}, "trend_line": 373.314538, "activity_lines": {"activity_5": 414.616707, "activity_10": 407.459999, "activity_20": 391.747938, "activity_30": 382.074667}, "trend_signal": 1, "fair_value": 460.075981, "relative_strength": -14.520941, "rate_of_change": 0.17955916425743673, "market_dynamics": 1.322992, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.951689, "high": 413.950125, "low": 394.952412, "close": 400.951691, "volume": 242074}, "trend_line": 373.58377, "activity_lines": {"activity_5": 410.217239, "activity_10": 407.696333, "activity_20": 393.788162, "activity_30": 383.857709}, "trend_signal": 1, "fair_value": 460.020425, "relative_strength": -13.564495, "rate_of_change": 0.07211934510838368, "market_dynamics": 1.227196, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.951819, "high": 413.950133, "low": 385.953491, "close": 385.953491, "volume": 283612}, "trend_line": 374.386066, "activity_lines": {"activity_5": 401.085004, "activity_10": 404.733052, "activity_20": 394.071141, "activity_30": 384.655756}, "trend_signal": 1, "fair_value": 459.74064, "relative_strength": -16.802887, "rate_of_change": 0.21475665283853537, "market_dynamics": 0.991568, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.954228, "high": 399.951829, "low": 377.802483, "close": 389.953033, "volume": 267673}, "trend_line": 374.95513, "activity_lines": {"activity_5": 395.219051, "activity_10": 402.242445, "activity_20": 394.458562, "activity_30": 385.660076}, "trend_signal": 1, "fair_value": 459.358407, "relative_strength": -16.464944, "rate_of_change": 0.15199924668135723, "market_dynamics": 0.73756, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.953025, "high": 394.952423, "low": 333.959778, "close": 333.959778, "volume": 1400976}, "trend_line": 374.057625, "activity_lines": {"activity_5": 372.821755, "activity_10": 389.607607, "activity_20": 389.46532, "activity_30": 383.015215}, "trend_signal": 0, "fair_value": 458.572414, "relative_strength": -28.285679, "rate_of_change": -0.23936330728426725, "market_dynamics": 0.305564, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.96025, "high": 353.703376, "low": 329.96025, "close": 349.957825, "volume": 952402}, "trend_line": 373.260193, "activity_lines": {"activity_5": 361.889734, "activity_10": 380.935922, "activity_20": 386.219124, "activity_30": 381.460389}, "trend_signal": 0, "fair_value": 457.882567, "relative_strength": -25.797543, "rate_of_change": -0.21318426539225285, "market_dynamics": -0.041449, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.957966, "high": 360.689545, "low": 339.959056, "close": 351.957611, "volume": 587248}, "trend_line": 373.229197, "activity_lines": {"activity_5": 355.157216, "activity_10": 373.445918, "activity_20": 383.315385, "activity_30": 380.086029}, "trend_signal": 0, "fair_value": 457.288484, "relative_strength": -26.240937, "rate_of_change": -0.008304126874846258, "market_dynamics": -0.2929, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.957707, "high": 354.957249, "low": 317.0, "close": 320.0, "volume": 698421}, "trend_line": 372.16627, "activity_lines": {"activity_5": 341.038434, "activity_10": 361.10896, "activity_20": 377.372493, "activity_30": 376.651887}, "trend_signal": 0, "fair_value": 456.6881, "relative_strength": -28.14504, "rate_of_change": -0.2847920282078044, "market_dynamics": -0.593063, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 339.0, "low": 293.350006, "close": 300.0, "volume": 836042}, "trend_line": 370.436676, "activity_lines": {"activity_5": 324.649884, "activity_10": 346.862002, "activity_20": 369.710008, "activity_30": 371.995999}, "trend_signal": 0, "fair_value": 456.06199, "relative_strength": -31.731253, "rate_of_change": -0.4647369037500416, "market_dynamics": -0.736127, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 304.0, "low": 268.0, "close": 268.0, "volume": 584534}, "trend_line": 367.707061, "activity_lines": {"activity_5": 303.591536, "activity_10": 329.014119, "activity_20": 359.304457, "activity_30": 365.387181}, "trend_signal": 0, "fair_value": 455.262777, "relative_strength": -36.070795, "rate_of_change": -0.7368641327512525, "market_dynamics": -0.915538, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 271.303009, "low": 250.0, "close": 263.0, "volume": 1150867}, "trend_line": 365.144006, "activity_lines": {"activity_5": 285.263841, "activity_10": 313.12894, "activity_20": 348.903457, "activity_30": 358.631887}, "trend_signal": 0, "fair_value": 454.181717, "relative_strength": -36.770597, "rate_of_change": -0.6970371994026027, "market_dynamics": -0.979187, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.0, "high": 272.0, "low": 253.0, "close": 265.0, "volume": 320401}, "trend_line": 362.9142, "activity_lines": {"activity_5": 273.4, "activity_10": 300.151968, "activity_20": 339.092733, "activity_30": 352.170983}, "trend_signal": 0, "fair_value": 453.113479, "relative_strength": -38.235928, "rate_of_change": -0.6106648235655268, "market_dynamics": -1.092204, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.5, "high": 283.5, "low": 254.5, "close": 282.0, "volume": 415086}, "trend_line": 361.384351, "activity_lines": {"activity_5": 273.0, "activity_10": 292.737755, "activity_20": 331.424652, "activity_30": 346.950712}, "trend_signal": 0, "fair_value": 452.135, "relative_strength": -34.374476, "rate_of_change": -0.4215456435708531, "market_dynamics": -1.159303, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.5, "high": 284.5, "low": 265.5, "close": 273.5, "volume": 827193}, "trend_line": 357.838388, "activity_lines": {"activity_5": 272.3, "activity_10": 285.66815, "activity_20": 323.375404, "activity_30": 341.280754}, "trend_signal": 0, "fair_value": 451.134058, "relative_strength": -35.838246, "rate_of_change": -0.9812165330866726, "market_dynamics": -1.104028, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 284.0, "low": 236.0, "close": 236.0, "volume": 665034}, "trend_line": 353.009103, "activity_lines": {"activity_5": 260.866667, "activity_10": 273.897692, "activity_20": 312.318789, "activity_30": 333.420213}, "trend_signal": 0, "fair_value": 449.911948, "relative_strength": -41.986912, "rate_of_change": -1.3495715278037825, "market_dynamics": -1.192024, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 254.5, "low": 223.0, "close": 248.5, "volume": 775754}, "trend_line": 348.563162, "activity_lines": {"activity_5": 255.733333, "activity_10": 266.181047, "activity_20": 303.195283, "activity_30": 326.67769}, "trend_signal": 0, "fair_value": 448.66108, "relative_strength": -37.738187, "rate_of_change": -1.2594408932281853, "market_dynamics": -1.134635, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 257.5, "low": 231.0, "close": 252.5, "volume": 312458}, "trend_line": 345.216913, "activity_lines": {"activity_5": 252.9, "activity_10": 261.036364, "activity_20": 295.150121, "activity_30": 320.480066}, "trend_signal": 0, "fair_value": 447.435854, "relative_strength": -34.774671, "rate_of_change": -0.9600122344540817, "market_dynamics": -1.140964, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 260.0, "low": 230.0, "close": 240.5, "volume": 740605}, "trend_line": 341.270728, "activity_lines": {"activity_5": 246.9, "activity_10": 255.518182, "activity_20": 286.688061, "activity_30": 313.724137}, "trend_signal": 0, "fair_value": 446.069654, "relative_strength": -36.496269, "rate_of_change": -1.143103032150675, "market_dynamics": -1.172463, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.5, "high": 250.5, "low": 231.0, "close": 246.0, "volume": 441459}, "trend_line": 337.338856, "activity_lines": {"activity_5": 245.5, "activity_10": 252.445455, "activity_20": 279.580524, "activity_30": 307.577638}, "trend_signal": 0, "fair_value": 444.924456, "relative_strength": -35.589511, "rate_of_change": -1.152126941282816, "market_dynamics": -1.085303, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 260.0, "low": 241.5, "close": 243.5, "volume": 619458}, "trend_line": 333.157005, "activity_lines": {"activity_5": 245.1, "activity_10": 249.9, "activity_20": 273.072745, "activity_30": 301.523518}, "trend_signal": 0, "fair_value": 443.744017, "relative_strength": -34.659972, "rate_of_change": -1.2396588550712326, "market_dynamics": -0.98185, "expectation": {"probability": 51.0511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190ea187-7442-4970-b1b7-c0fd9f000eb2/", "share_image": "https://sharemaestro.com/terminal/190ea187-7442-4970-b1b7-c0fd9f000eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}