{"ticker": {"uuid": "190fa8f3-61a7-44bc-9499-7d633c806182", "symbol": "2961", "name": "Nitcho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2961 rose 2.51%, moving from 4,975.00 to 5,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,100.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5090.0, "high": 5190.0, "low": 4990.0, "close": 5100.0, "volume": 1300}, "trend_line": 4875.666667, "activity_lines": {"activity_5": 5049.0, "activity_10": 4996.545455, "activity_20": 4981.809524, "activity_30": 4953.526882}, "trend_signal": 1, "fair_value": 3529.885797, "relative_strength": -15.462859, "rate_of_change": 0.4222306134068703, "market_dynamics": -0.287714, "expectation": {"probability": 54.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2324.213379, "high": 2447.718105, "low": 2324.213379, "close": 2389.545898, "volume": 5500}, "trend_line": 2285.044043, "activity_lines": {"activity_5": 2338.413672, "activity_10": 2329.648411, "activity_20": 2312.915708, "activity_30": 2302.105089}, "trend_signal": 1, "fair_value": 2175.336752, "relative_strength": -8.021201, "rate_of_change": 0.3011776492903805, "market_dynamics": 0.265374, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2377.016357, "high": 2414.604807, "low": 2302.734568, "close": 2389.545898, "volume": 6200}, "trend_line": 2291.875586, "activity_lines": {"activity_5": 2358.46084, "activity_10": 2342.064005, "activity_20": 2321.012996, "activity_30": 2308.847144}, "trend_signal": 1, "fair_value": 2177.886861, "relative_strength": -11.796912, "rate_of_change": 0.29896767289575776, "market_dynamics": 0.745457, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2389.545608, "high": 2461.14248, "low": 2389.545608, "close": 2416.394287, "volume": 5900}, "trend_line": 2296.410051, "activity_lines": {"activity_5": 2384.175944, "activity_10": 2357.408474, "activity_20": 2331.096203, "activity_30": 2316.880608}, "trend_signal": 1, "fair_value": 2180.692831, "relative_strength": -8.203094, "rate_of_change": 0.19784952672381784, "market_dynamics": 1.385393, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2426.239014, "high": 2458.457794, "low": 2411.919631, "close": 2434.293701, "volume": 5200}, "trend_line": 2303.271411, "activity_lines": {"activity_5": 2407.444905, "activity_10": 2374.022199, "activity_20": 2342.368449, "activity_30": 2325.776328}, "trend_signal": 1, "fair_value": 2183.641678, "relative_strength": -8.497405, "rate_of_change": 0.29878635991043795, "market_dynamics": 1.719477, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2456.667607, "high": 2462.932256, "low": 2432.503664, "close": 2456.667725, "volume": 7200}, "trend_line": 2309.386979, "activity_lines": {"activity_5": 2429.222266, "activity_10": 2392.507204, "activity_20": 2355.132296, "activity_30": 2335.672864}, "trend_signal": 1, "fair_value": 2186.779909, "relative_strength": -5.204841, "rate_of_change": 0.2655166026371397, "market_dynamics": 1.853187, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2443.243117, "high": 2461.142334, "low": 2410.129757, "close": 2456.667725, "volume": 4100}, "trend_line": 2315.860531, "activity_lines": {"activity_5": 2442.34834, "activity_10": 2408.714125, "activity_20": 2367.388999, "activity_30": 2345.174848}, "trend_signal": 1, "fair_value": 2189.846816, "relative_strength": -5.091202, "rate_of_change": 0.28031473541965995, "market_dynamics": 1.845748, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2411.91956, "high": 2470.092285, "low": 2410.129639, "close": 2470.092285, "volume": 4200}, "trend_line": 2326.063094, "activity_lines": {"activity_5": 2455.474479, "activity_10": 2425.083789, "activity_20": 2380.127288, "activity_30": 2355.125284}, "trend_signal": 1, "fair_value": 2192.995641, "relative_strength": -4.287756, "rate_of_change": 0.4405517026362018, "market_dynamics": 1.766189, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2484.411377, "high": 2521.999793, "low": 2439.663391, "close": 2485.306396, "volume": 8500}, "trend_line": 2333.729924, "activity_lines": {"activity_5": 2468.30223, "activity_10": 2441.860214, "activity_20": 2393.607095, "activity_30": 2365.399045}, "trend_signal": 1, "fair_value": 2196.243538, "relative_strength": -5.015348, "rate_of_change": 0.3296054186911973, "market_dynamics": 1.763227, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2530.054786, "high": 2586.437129, "low": 2465.617402, "close": 2564.957764, "volume": 5800}, "trend_line": 2342.739193, "activity_lines": {"activity_5": 2503.086296, "activity_10": 2469.571409, "activity_20": 2413.66272, "activity_30": 2380.31697}, "trend_signal": 1, "fair_value": 2200.295343, "relative_strength": -0.31455, "rate_of_change": 0.3860459133402137, "market_dynamics": 1.734351, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2561.378213, "high": 2837.026172, "low": 2514.840244, "close": 2774.378906, "volume": 4600}, "trend_line": 2359.206478, "activity_lines": {"activity_5": 2598.966471, "activity_10": 2530.542662, "activity_20": 2451.894603, "activity_30": 2408.164694}, "trend_signal": 1, "fair_value": 2206.535382, "relative_strength": 6.622355, "rate_of_change": 0.7029073082144051, "market_dynamics": 1.772707, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2683.987778, "high": 2683.987778, "low": 2507.680664, "close": 2507.680664, "volume": 10900}, "trend_line": 2368.215755, "activity_lines": {"activity_5": 2584.766488, "activity_10": 2534.887318, "activity_20": 2462.425327, "activity_30": 2417.743673}, "trend_signal": 1, "fair_value": 2209.773503, "relative_strength": -0.590159, "rate_of_change": 0.38187742717787293, "market_dynamics": 1.628711, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.689181, "high": 2661.613828, "low": 2507.680664, "close": 2577.487305, "volume": 5000}, "trend_line": 2378.47797, "activity_lines": {"activity_5": 2590.434522, "activity_10": 2549.776185, "activity_20": 2478.526086, "activity_30": 2431.245064}, "trend_signal": 1, "fair_value": 2213.685352, "relative_strength": 1.475266, "rate_of_change": 0.43333108389018976, "market_dynamics": 1.351304, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2615.97072, "high": 2729.630761, "low": 2541.688965, "close": 2720.681152, "volume": 9300}, "trend_line": 2392.230534, "activity_lines": {"activity_5": 2636.67417, "activity_10": 2587.283181, "activity_20": 2506.857987, "activity_30": 2453.322688}, "trend_signal": 1, "fair_value": 2219.02215, "relative_strength": 3.426838, "rate_of_change": 0.578208592783388, "market_dynamics": 1.314184, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2702.782238, "high": 2778.853711, "low": 2649.084558, "close": 2747.530029, "volume": 11900}, "trend_line": 2407.146549, "activity_lines": {"activity_5": 2676.171793, "activity_10": 2624.139302, "activity_20": 2535.77801, "activity_30": 2476.245236}, "trend_signal": 1, "fair_value": 2224.52744, "relative_strength": 4.587572, "rate_of_change": 0.6235191294485937, "market_dynamics": 1.290252, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2716.206202, "high": 2747.530029, "low": 2684.882572, "close": 2720.681152, "volume": 5200}, "trend_line": 2419.497013, "activity_lines": {"activity_5": 2694.548307, "activity_10": 2650.418603, "activity_20": 2560.074063, "activity_30": 2496.473275}, "trend_signal": 1, "fair_value": 2229.642427, "relative_strength": 0.708343, "rate_of_change": 0.5130748688787083, "market_dynamics": 1.280557, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2774.379002, "high": 2966.795304, "low": 2738.580563, "close": 2783.328613, "volume": 10000}, "trend_line": 2435.964307, "activity_lines": {"activity_5": 2737.387158, "activity_10": 2683.288108, "activity_20": 2588.482693, "activity_30": 2519.946282}, "trend_signal": 1, "fair_value": 2235.292286, "relative_strength": 6.571602, "rate_of_change": 0.6806081558076318, "market_dynamics": 1.505448, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2783.328565, "high": 2904.148141, "low": 2684.882715, "close": 2722.374268, "volume": 8800}, "trend_line": 2449.325822, "activity_lines": {"activity_5": 2741.531364, "activity_10": 2699.135715, "activity_20": 2608.933977, "activity_30": 2538.424344}, "trend_signal": 1, "fair_value": 2240.212306, "relative_strength": 6.062525, "rate_of_change": 0.5485102947364162, "market_dynamics": 1.368572, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2722.374504, "high": 2722.374504, "low": 2557.606268, "close": 2634.436279, "volume": 6200}, "trend_line": 2461.367008, "activity_lines": {"activity_5": 2706.703776, "activity_10": 2694.407653, "activity_20": 2619.190924, "activity_30": 2550.366954}, "trend_signal": 1, "fair_value": 2244.154546, "relative_strength": 5.36106, "rate_of_change": 0.49161225884468635, "market_dynamics": 1.001118, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2634.436279, "high": 2680.719482, "low": 2634.436279, "close": 2647.395752, "volume": 900}, "trend_line": 2476.495223, "activity_lines": {"activity_5": 2681.945671, "activity_10": 2689.324405, "activity_20": 2629.042909, "activity_30": 2562.368808}, "trend_signal": 1, "fair_value": 2248.147033, "relative_strength": 1.523982, "rate_of_change": 0.6146265449577248, "market_dynamics": 0.706632, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2693.678977, "high": 2693.678977, "low": 2515.951748, "close": 2554.82959, "volume": 2100}, "trend_line": 2485.286206, "activity_lines": {"activity_5": 2633.007796, "activity_10": 2665.912074, "activity_20": 2628.425041, "activity_30": 2567.422638}, "trend_signal": 1, "fair_value": 2251.153725, "relative_strength": 1.231556, "rate_of_change": 0.3549767800218496, "market_dynamics": 0.094804, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2520.579917, "high": 2619.625732, "low": 2515.02594, "close": 2619.625732, "volume": 1000}, "trend_line": 2496.565218, "activity_lines": {"activity_5": 2616.725407, "activity_10": 2658.272665, "activity_20": 2632.892847, "activity_30": 2576.089705}, "trend_signal": 1, "fair_value": 2254.731123, "relative_strength": 4.638711, "rate_of_change": 0.45383151335930944, "market_dynamics": -0.382124, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2712.192052, "high": 2720.523018, "low": 2625.179688, "close": 2638.13916, "volume": 2000}, "trend_line": 2508.431519, "activity_lines": {"activity_5": 2617.527685, "activity_10": 2651.963969, "activity_20": 2638.028218, "activity_30": 2585.223507}, "trend_signal": 1, "fair_value": 2258.417739, "relative_strength": 2.166216, "rate_of_change": 0.4753050677164413, "market_dynamics": -0.630556, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2684.422119, "high": 2684.422119, "low": 2684.422119, "close": 2684.422119, "volume": 300}, "trend_line": 2521.005282, "activity_lines": {"activity_5": 2639.373291, "activity_10": 2652.967596, "activity_20": 2646.387713, "activity_30": 2596.57774}, "trend_signal": 1, "fair_value": 2262.474923, "relative_strength": 1.860093, "rate_of_change": 0.5012599668263007, "market_dynamics": -0.754073, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2684.422119, "high": 2720.522949, "low": 2517.802713, "close": 2523.356689, "volume": 4300}, "trend_line": 2528.001375, "activity_lines": {"activity_5": 2604.19803, "activity_10": 2625.345854, "activity_20": 2638.13132, "activity_30": 2596.729443}, "trend_signal": 1, "fair_value": 2264.936072, "relative_strength": -7.081178, "rate_of_change": 0.27751203259873797, "market_dynamics": -0.768179, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2500.215332, "high": 2527.059315, "low": 2443.75, "close": 2443.75, "volume": 3100}, "trend_line": 2531.747274, "activity_lines": {"activity_5": 2550.756478, "activity_10": 2587.326047, "activity_20": 2621.869228, "activity_30": 2591.293871}, "trend_signal": 1, "fair_value": 2266.60723, "relative_strength": -9.950226, "rate_of_change": 0.14817630389936037, "market_dynamics": -0.815291, "expectation": {"probability": 68.5611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2445.60124, "high": 2545.572737, "low": 2445.60124, "close": 2518.728516, "volume": 2300}, "trend_line": 2537.992456, "activity_lines": {"activity_5": 2529.71307, "activity_10": 2567.97381, "activity_20": 2612.80946, "activity_30": 2590.453951}, "trend_signal": 0, "fair_value": 2268.941687, "relative_strength": -6.539938, "rate_of_change": 0.24667477927736137, "market_dynamics": -0.873719, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2518.728516, "high": 2588.15332, "low": 2469.66834, "close": 2588.15332, "volume": 1400}, "trend_line": 2546.253467, "activity_lines": {"activity_5": 2538.537744, "activity_10": 2566.055176, "activity_20": 2610.06605, "activity_30": 2593.690136}, "trend_signal": 0, "fair_value": 2271.870234, "relative_strength": -0.591402, "rate_of_change": 0.32549391470689437, "market_dynamics": -0.934448, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2541.870117, "high": 2541.870117, "low": 2528.910645, "close": 2528.910645, "volume": 400}, "trend_line": 2554.210319, "activity_lines": {"activity_5": 2530.947249, "activity_10": 2555.805526, "activity_20": 2601.118286, "activity_30": 2592.571244}, "trend_signal": 0, "fair_value": 2274.206965, "relative_strength": -4.694366, "rate_of_change": 0.3124925347426066, "market_dynamics": -0.98006, "expectation": {"probability": 85.6089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2499.289555, "high": 2500.215458, "low": 2452.080753, "close": 2499.289795, "volume": 5000}, "trend_line": 2560.85166, "activity_lines": {"activity_5": 2523.85057, "activity_10": 2542.088916, "activity_20": 2589.141849, "activity_30": 2589.027984}, "trend_signal": 0, "fair_value": 2276.234738, "relative_strength": -6.21445, "rate_of_change": 0.2600154321904144, "market_dynamics": -0.924695, "expectation": {"probability": 79.7251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2513.174449, "high": 2661.280732, "low": 2513.174449, "close": 2635.362061, "volume": 11800}, "trend_line": 2571.133781, "activity_lines": {"activity_5": 2563.715772, "activity_10": 2555.805553, "activity_20": 2590.43738, "activity_30": 2593.835107}, "trend_signal": 0, "fair_value": 2279.441232, "relative_strength": -1.800046, "rate_of_change": 0.4015117767500906, "market_dynamics": -0.721511, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2635.362061, "high": 2635.362061, "low": 2591.855848, "close": 2619.625732, "volume": 400}, "trend_line": 2578.803109, "activity_lines": {"activity_5": 2585.561393, "activity_10": 2565.196813, "activity_20": 2590.896198, "activity_30": 2596.96362}, "trend_signal": 0, "fair_value": 2282.451714, "relative_strength": -1.900749, "rate_of_change": 0.29828584014858583, "market_dynamics": -0.631781, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2619.625805, "high": 2619.625805, "low": 2554.829407, "close": 2580.748047, "volume": 1700}, "trend_line": 2585.176514, "activity_lines": {"activity_5": 2587.721305, "activity_10": 2567.519403, "activity_20": 2587.119308, "activity_30": 2597.0891}, "trend_signal": 0, "fair_value": 2285.068349, "relative_strength": -9.009035, "rate_of_change": 0.24714585529066363, "market_dynamics": -0.475639, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2580.748047, "high": 2613.14624, "low": 2580.748047, "close": 2613.14624, "volume": 700}, "trend_line": 2591.734912, "activity_lines": {"activity_5": 2601.1743, "activity_10": 2576.776048, "activity_20": 2586.412433, "activity_30": 2598.893598}, "trend_signal": 0, "fair_value": 2287.9212, "relative_strength": -8.600323, "rate_of_change": 0.25369246411155, "market_dynamics": -0.360953, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2610.369141, "high": 2682.571045, "low": 2610.369141, "close": 2682.571045, "volume": 1500}, "trend_line": 2600.010824, "activity_lines": {"activity_5": 2632.15319, "activity_10": 2599.95131, "activity_20": 2592.829514, "activity_30": 2604.753994}, "trend_signal": 0, "fair_value": 2291.323354, "relative_strength": -5.435557, "rate_of_change": 0.3193193857011277, "market_dynamics": -0.227607, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2683.496582, "high": 2702.935547, "low": 2683.496582, "close": 2702.935547, "volume": 800}, "trend_line": 2608.219751, "activity_lines": {"activity_5": 2657.701497, "activity_10": 2623.934402, "activity_20": 2601.495401, "activity_30": 2611.394299}, "trend_signal": 0, "fair_value": 2294.841407, "relative_strength": -5.580701, "rate_of_change": 0.31572664714414783, "market_dynamics": 0.012141, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2702.935547, "high": 2739.961914, "low": 2702.935547, "close": 2739.961914, "volume": 600}, "trend_line": 2617.662891, "activity_lines": {"activity_5": 2691.087028, "activity_10": 2649.937096, "activity_20": 2613.772111, "activity_30": 2619.893793}, "trend_signal": 0, "fair_value": 2298.613614, "relative_strength": -6.00297, "rate_of_change": 0.36205308223662236, "market_dynamics": 0.24779, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2739.962099, "high": 2776.988399, "low": 2683.496456, "close": 2719.597412, "volume": 2700}, "trend_line": 2625.979728, "activity_lines": {"activity_5": 2709.661979, "activity_10": 2668.214728, "activity_20": 2624.315853, "activity_30": 2626.470214}, "trend_signal": 0, "fair_value": 2302.151293, "relative_strength": -10.233057, "rate_of_change": 0.3177199412726003, "market_dynamics": 0.45714, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2712.191895, "high": 2712.191895, "low": 2638.13916, "close": 2638.13916, "volume": 2600}, "trend_line": 2631.074154, "activity_lines": {"activity_5": 2691.827555, "activity_10": 2669.291877, "activity_20": 2627.114889, "activity_30": 2627.254693}, "trend_signal": 0, "fair_value": 2304.951192, "relative_strength": -13.948984, "rate_of_change": 0.19400096450402274, "market_dynamics": 0.47514, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2657.578125, "high": 2754.772705, "low": 2618.700195, "close": 2618.700195, "volume": 3900}, "trend_line": 2632.865568, "activity_lines": {"activity_5": 2665.847282, "activity_10": 2664.848695, "activity_20": 2628.044963, "activity_30": 2626.456373}, "trend_signal": 0, "fair_value": 2307.544159, "relative_strength": -15.960217, "rate_of_change": 0.06808679250931743, "market_dynamics": 0.505997, "expectation": {"probability": 62.4569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2631.659454, "high": 2694.604557, "low": 2626.105506, "close": 2684.422119, "volume": 1200}, "trend_line": 2629.867008, "activity_lines": {"activity_5": 2666.032373, "activity_10": 2670.183856, "activity_20": 2635.370912, "activity_30": 2629.782602}, "trend_signal": 0, "fair_value": 2310.633323, "relative_strength": -13.088283, "rate_of_change": -0.11388959757173585, "market_dynamics": 0.478289, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2664.983154, "high": 2673.314209, "low": 2607.592149, "close": 2614.997314, "volume": 1200}, "trend_line": 2633.44423, "activity_lines": {"activity_5": 2644.310091, "activity_10": 2662.004323, "activity_20": 2635.467869, "activity_30": 2628.823267}, "trend_signal": 0, "fair_value": 2313.107827, "relative_strength": -12.916493, "rate_of_change": 0.13602292393942575, "market_dynamics": 0.302325, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2638.139034, "high": 2677.942627, "low": 2638.139034, "close": 2677.942627, "volume": 1000}, "trend_line": 2636.792741, "activity_lines": {"activity_5": 2651.900553, "activity_10": 2665.353547, "activity_20": 2641.581657, "activity_30": 2631.694132}, "trend_signal": 0, "fair_value": 2316.050043, "relative_strength": -15.194792, "rate_of_change": 0.12715329080654744, "market_dynamics": 0.259945, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2666.834623, "high": 2767.731689, "low": 2622.402807, "close": 2721.44873, "volume": 4200}, "trend_line": 2636.818327, "activity_lines": {"activity_5": 2676.770036, "activity_10": 2674.845796, "activity_20": 2651.649343, "activity_30": 2637.155808}, "trend_signal": 1, "fair_value": 2319.293232, "relative_strength": -12.405028, "rate_of_change": 0.0009703455111168445, "market_dynamics": 0.375299, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.448631, "high": 2721.448631, "low": 2610.369141, "close": 2610.369141, "volume": 1900}, "trend_line": 2632.246297, "activity_lines": {"activity_5": 2659.059017, "activity_10": 2662.172621, "activity_20": 2650.961704, "activity_30": 2635.449409}, "trend_signal": 1, "fair_value": 2321.603359, "relative_strength": -12.66354, "rate_of_change": -0.173391922878569, "market_dynamics": 0.152026, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2656.652344, "high": 2684.422119, "low": 2622.402819, "close": 2645.544189, "volume": 1600}, "trend_line": 2629.741732, "activity_lines": {"activity_5": 2653.628418, "activity_10": 2657.20767, "activity_20": 2653.209724, "activity_30": 2636.307338}, "trend_signal": 1, "fair_value": 2324.154074, "relative_strength": -12.368296, "rate_of_change": -0.09514934080654475, "market_dynamics": 0.085745, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2645.544189, "high": 2683.496582, "low": 2645.544189, "close": 2675.165527, "volume": 1400}, "trend_line": 2626.136296, "activity_lines": {"activity_5": 2660.66346, "activity_10": 2658.671897, "activity_20": 2657.317899, "activity_30": 2639.237905}, "trend_signal": 1, "fair_value": 2326.896351, "relative_strength": -5.307543, "rate_of_change": -0.1371022848414008, "market_dynamics": -0.034371, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2689.05058, "high": 2689.05058, "low": 2638.13916, "close": 2684.422119, "volume": 1400}, "trend_line": 2624.871224, "activity_lines": {"activity_5": 2666.772819, "activity_10": 2662.997257, "activity_20": 2661.562716, "activity_30": 2642.998281}, "trend_signal": 1, "fair_value": 2329.667868, "relative_strength": -6.914562, "rate_of_change": -0.04817236645055476, "market_dynamics": -0.357346, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2730.705233, "high": 2878.811279, "low": 2702.009766, "close": 2702.009766, "volume": 1500}, "trend_line": 2627.123673, "activity_lines": {"activity_5": 2678.31276, "activity_10": 2671.159921, "activity_20": 2667.024124, "activity_30": 2647.974961}, "trend_signal": 1, "fair_value": 2332.532037, "relative_strength": -6.824056, "rate_of_change": 0.08581179066634737, "market_dynamics": -0.319761, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2702.009766, "high": 2795.501782, "low": 2702.009766, "close": 2703.861084, "volume": 900}, "trend_line": 2629.005851, "activity_lines": {"activity_5": 2691.765739, "activity_10": 2678.497905, "activity_20": 2671.837567, "activity_30": 2652.925762}, "trend_signal": 1, "fair_value": 2335.36661, "relative_strength": -6.532148, "rate_of_change": 0.07164405769487502, "market_dynamics": -0.328484, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2714.043304, "high": 2962.120968, "low": 2656.652396, "close": 2869.554688, "volume": 8200}, "trend_line": 2639.496688, "activity_lines": {"activity_5": 2754.217123, "activity_10": 2714.413619, "activity_20": 2691.457204, "activity_30": 2668.445042}, "trend_signal": 1, "fair_value": 2339.413489, "relative_strength": -2.223299, "rate_of_change": 0.39904197991837353, "market_dynamics": 0.10563, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2915.837828, "high": 2962.121167, "low": 2869.554688, "close": 2943.60791, "volume": 5100}, "trend_line": 2650.296094, "activity_lines": {"activity_5": 2826.41888, "activity_10": 2760.427508, "activity_20": 2717.014326, "activity_30": 2688.06512}, "trend_signal": 1, "fair_value": 2343.956304, "relative_strength": 0.621296, "rate_of_change": 0.40914641223446896, "market_dynamics": 0.667679, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2971.377722, "high": 3082.457386, "low": 2878.811438, "close": 3054.6875, "volume": 7700}, "trend_line": 2664.181038, "activity_lines": {"activity_5": 2917.751009, "activity_10": 2820.662948, "activity_20": 2751.607685, "activity_30": 2714.154889}, "trend_signal": 1, "fair_value": 2349.260268, "relative_strength": 4.699816, "rate_of_change": 0.5239016135379914, "market_dynamics": 1.277942, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3119.483633, "high": 3420.324057, "low": 3119.483633, "close": 3147.253662, "volume": 14700}, "trend_line": 2679.608756, "activity_lines": {"activity_5": 3015.254167, "activity_10": 2890.878693, "activity_20": 2792.760013, "activity_30": 2745.320864}, "trend_signal": 1, "fair_value": 2355.171331, "relative_strength": 7.127535, "rate_of_change": 0.5790791909389722, "market_dynamics": 1.916427, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3119.48373, "high": 3591.571777, "low": 3082.457216, "close": 3591.571777, "volume": 7200}, "trend_line": 2715.215926, "activity_lines": {"activity_5": 3231.180436, "activity_10": 3034.137642, "activity_20": 2873.684984, "activity_30": 2804.157188}, "trend_signal": 1, "fair_value": 2364.26251, "relative_strength": 21.176048, "rate_of_change": 1.3288197361003014, "market_dynamics": 2.03927, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3610.084982, "high": 3901.668769, "low": 3341.642841, "close": 3623.969971, "volume": 19600}, "trend_line": 2754.556592, "activity_lines": {"activity_5": 3398.725391, "activity_10": 3165.447124, "activity_20": 2953.366922, "activity_30": 2862.786481}, "trend_signal": 1, "fair_value": 2373.457455, "relative_strength": 22.338222, "rate_of_change": 1.4488964072170831, "market_dynamics": 2.090338, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3619.341797, "high": 3656.368311, "low": 3443.465807, "close": 3563.802002, "volume": 5500}, "trend_line": 2789.392375, "activity_lines": {"activity_5": 3495.920003, "activity_10": 3268.027415, "activity_20": 3022.9327, "activity_30": 2914.995863}, "trend_signal": 1, "fair_value": 2382.08314, "relative_strength": 16.819959, "rate_of_change": 1.2646602760376322, "market_dynamics": 1.960481, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3637.854987, "high": 3860.014012, "low": 3605.456787, "close": 3619.341797, "volume": 11700}, "trend_line": 2823.765324, "activity_lines": {"activity_5": 3570.281608, "activity_10": 3364.548824, "activity_20": 3093.864933, "activity_30": 2968.540987}, "trend_signal": 1, "fair_value": 2390.984282, "relative_strength": 14.42556, "rate_of_change": 1.2322737133745862, "market_dynamics": 1.877762, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3684.13804, "high": 3776.704351, "low": 3452.722334, "close": 3744.306152, "volume": 5500}, "trend_line": 2864.278507, "activity_lines": {"activity_5": 3648.654378, "activity_10": 3466.792485, "activity_20": 3172.414037, "activity_30": 3027.930718}, "trend_signal": 1, "fair_value": 2400.650867, "relative_strength": 17.137741, "rate_of_change": 1.4347220236634661, "market_dynamics": 1.756574, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3744.306152, "high": 3887.783936, "low": 3739.677654, "close": 3887.783936, "volume": 5000}, "trend_line": 2910.561645, "activity_lines": {"activity_5": 3735.049577, "activity_10": 3576.172172, "activity_20": 3259.36023, "activity_30": 3093.963326}, "trend_signal": 1, "fair_value": 2411.19791, "relative_strength": 24.412975, "rate_of_change": 1.615874220572093, "market_dynamics": 1.610554, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3943.323537, "high": 3943.323537, "low": 3748.934461, "close": 3878.5271, "volume": 4400}, "trend_line": 2952.00048, "activity_lines": {"activity_5": 3798.611686, "activity_10": 3662.342929, "activity_20": 3339.381563, "activity_30": 3156.41271}, "trend_signal": 1, "fair_value": 2421.531214, "relative_strength": 31.136717, "rate_of_change": 1.4237401592640009, "market_dynamics": 1.557413, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3878.527357, "high": 3878.527357, "low": 3216.67829, "close": 3230.563232, "volume": 6700}, "trend_line": 2972.365063, "activity_lines": {"activity_5": 3629.215365, "activity_10": 3612.35712, "activity_20": 3352.005837, "activity_30": 3174.3845}, "trend_signal": 1, "fair_value": 2427.18878, "relative_strength": 14.286976, "rate_of_change": 0.6898570355246025, "market_dynamics": 1.117734, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3054.687421, "high": 3230.563254, "low": 2582.599365, "close": 3100.970459, "volume": 22600}, "trend_line": 2989.705811, "activity_lines": {"activity_5": 3438.83737, "activity_10": 3533.591619, "activity_20": 3349.356677, "activity_30": 3182.681623}, "trend_signal": 1, "fair_value": 2431.86782, "relative_strength": 12.388233, "rate_of_change": 0.5833989981869068, "market_dynamics": 0.765783, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3096.34233, "high": 3124.112216, "low": 2948.236063, "close": 3022.289063, "volume": 10500}, "trend_line": 3003.343905, "activity_lines": {"activity_5": 3256.790332, "activity_10": 3439.678902, "activity_20": 3337.199632, "activity_30": 3184.783768}, "trend_signal": 1, "fair_value": 2435.939691, "relative_strength": 0.802926, "rate_of_change": 0.45616842800458285, "market_dynamics": 0.262597, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3040.802579, "high": 3230.563232, "low": 3040.802579, "close": 3230.563232, "volume": 6300}, "trend_line": 3021.610311, "activity_lines": {"activity_5": 3192.30249, "activity_10": 3385.906299, "activity_20": 3343.445649, "activity_30": 3199.44308}, "trend_signal": 1, "fair_value": 2441.382318, "relative_strength": 6.831936, "rate_of_change": 0.608202276455574, "market_dynamics": -0.246153, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3286.103094, "high": 3531.40386, "low": 3244.448266, "close": 3457.35083, "volume": 9600}, "trend_line": 3046.757487, "activity_lines": {"activity_5": 3247.225228, "activity_10": 3379.931596, "activity_20": 3368.337179, "activity_30": 3227.555371}, "trend_signal": 1, "fair_value": 2448.293668, "relative_strength": 13.319258, "rate_of_change": 0.8322441814701613, "market_dynamics": -0.342573, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3457.350653, "high": 3489.748852, "low": 3239.819911, "close": 3341.642822, "volume": 8700}, "trend_line": 3066.813517, "activity_lines": {"activity_5": 3291.657047, "activity_10": 3355.948513, "activity_20": 3378.343154, "activity_30": 3246.580231}, "trend_signal": 1, "fair_value": 2454.329811, "relative_strength": 16.103574, "rate_of_change": 0.658274578320588, "market_dynamics": -0.5075, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3230.563403, "high": 3424.952393, "low": 3068.572367, "close": 3424.952393, "volume": 7700}, "trend_line": 3090.32535, "activity_lines": {"activity_5": 3356.453418, "activity_10": 3351.151882, "activity_20": 3393.109671, "activity_30": 3269.685965}, "trend_signal": 1, "fair_value": 2460.844056, "relative_strength": 18.020671, "rate_of_change": 0.7666534945691653, "market_dynamics": -0.514481, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3457.350665, "high": 3457.350665, "low": 3332.386213, "close": 3443.46582, "volume": 4600}, "trend_line": 3117.169572, "activity_lines": {"activity_5": 3405.822135, "activity_10": 3353.255682, "activity_20": 3406.113038, "activity_30": 3292.469221}, "trend_signal": 1, "fair_value": 2467.394868, "relative_strength": 14.916129, "rate_of_change": 0.8686535869111554, "market_dynamics": -0.523601, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3443.465716, "high": 3684.943067, "low": 3406.4391, "close": 3573.863525, "volume": 9600}, "trend_line": 3149.00835, "activity_lines": {"activity_5": 3470.578304, "activity_10": 3384.537979, "activity_20": 3428.004491, "activity_30": 3321.933347}, "trend_signal": 1, "fair_value": 2474.722475, "relative_strength": 12.845743, "rate_of_change": 1.021400256373357, "market_dynamics": -0.49928, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3371.022533, "high": 3559.374794, "low": 3351.704352, "close": 3409.658936, "volume": 4700}, "trend_line": 3173.18291, "activity_lines": {"activity_5": 3457.712923, "activity_10": 3391.672541, "activity_20": 3430.114543, "activity_30": 3338.749514}, "trend_signal": 1, "fair_value": 2480.873373, "relative_strength": 10.900618, "rate_of_change": 0.7676880247078395, "market_dynamics": -0.525433, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3477.27275, "high": 3477.27275, "low": 3308.238525, "close": 3308.238525, "volume": 3300}, "trend_line": 3196.290951, "activity_lines": {"activity_5": 3414.220198, "activity_10": 3388.891903, "activity_20": 3419.993583, "activity_30": 3347.46278}, "trend_signal": 1, "fair_value": 2486.280988, "relative_strength": 4.925324, "rate_of_change": 0.728229089069434, "market_dynamics": -0.60122, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3356.533909, "high": 3356.533909, "low": 3221.306641, "close": 3221.306641, "volume": 1300}, "trend_line": 3214.403084, "activity_lines": {"activity_5": 3343.977132, "activity_10": 3368.893191, "activity_20": 3399.857059, "activity_30": 3349.076695}, "trend_signal": 1, "fair_value": 2491.053882, "relative_strength": 3.78103, "rate_of_change": 0.566660960396408, "market_dynamics": -0.661513, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3226.136386, "high": 3332.38623, "low": 3197.158936, "close": 3332.38623, "volume": 1900}, "trend_line": 3234.767668, "activity_lines": {"activity_5": 3324.336979, "activity_10": 3366.902836, "activity_20": 3389.50612, "activity_30": 3356.688511}, "trend_signal": 1, "fair_value": 2496.481833, "relative_strength": 10.293742, "rate_of_change": 0.6335417017662344, "market_dynamics": -0.808755, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3332.38623, "high": 3332.38623, "low": 3216.477295, "close": 3216.477295, "volume": 1600}, "trend_line": 3254.971273, "activity_lines": {"activity_5": 3273.46582, "activity_10": 3338.2, "activity_20": 3367.23465, "activity_30": 3355.508487}, "trend_signal": 1, "fair_value": 2501.097188, "relative_strength": 6.016503, "rate_of_change": 0.6245766952558818, "market_dynamics": -0.906372, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3148.863436, "high": 3177.840707, "low": 3100.568115, "close": 3105.397705, "volume": 2500}, "trend_line": 3270.299723, "activity_lines": {"activity_5": 3209.39388, "activity_10": 3289.556982, "activity_20": 3336.170337, "activity_30": 3345.85858}, "trend_signal": 0, "fair_value": 2506.612907, "relative_strength": -1.302833, "rate_of_change": 0.47092427902972694, "market_dynamics": -0.919452, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3240.624821, "high": 3390.340707, "low": 2979.829376, "close": 3081.25, "volume": 11800}, "trend_line": 3283.835872, "activity_lines": {"activity_5": 3157.556787, "activity_10": 3242.922621, "activity_20": 3305.275634, "activity_30": 3333.661823}, "trend_signal": 0, "fair_value": 2512.515537, "relative_strength": -0.008442, "rate_of_change": 0.4139115722268623, "market_dynamics": -0.756075, "expectation": {"probability": 67.2704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3081.249931, "high": 3081.249931, "low": 2979.829435, "close": 2989.488525, "volume": 1900}, "trend_line": 3294.004753, "activity_lines": {"activity_5": 3090.265104, "activity_10": 3184.338769, "activity_20": 3267.939609, "activity_30": 3314.671672}, "trend_signal": 0, "fair_value": 2518.059766, "relative_strength": -2.204012, "rate_of_change": 0.30966471517977423, "market_dynamics": -0.731759, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2955.681752, "high": 3061.931641, "low": 2955.681752, "close": 3061.931641, "volume": 1800}, "trend_line": 3306.002148, "activity_lines": {"activity_5": 3062.575667, "activity_10": 3146.843919, "activity_20": 3240.50223, "activity_30": 3299.699213}, "trend_signal": 0, "fair_value": 2524.522527, "relative_strength": 0.248754, "rate_of_change": 0.3642191162314898, "market_dynamics": -0.681867, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.931641, "high": 3076.420432, "low": 2902.556641, "close": 2902.556641, "volume": 4100}, "trend_line": 3312.625334, "activity_lines": {"activity_5": 2999.791537, "activity_10": 3087.30878, "activity_20": 3201.135682, "activity_30": 3273.670471}, "trend_signal": 0, "fair_value": 2529.618934, "relative_strength": -6.985075, "rate_of_change": 0.20033822434164386, "market_dynamics": -0.685702, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2902.556641, "high": 2975.0, "low": 2902.556641, "close": 2970.17041, "volume": 4200}, "trend_line": 3315.979191, "activity_lines": {"activity_5": 2980.473372, "activity_10": 3052.272634, "activity_20": 3172.900099, "activity_30": 3251.576604}, "trend_signal": 0, "fair_value": 2535.405932, "relative_strength": -5.699953, "rate_of_change": 0.10124468244497409, "market_dynamics": -0.803557, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2979.829346, "high": 3071.590797, "low": 2970.170279, "close": 3008.806641, "volume": 4400}, "trend_line": 3318.152482, "activity_lines": {"activity_5": 2983.049105, "activity_10": 3032.251958, "activity_20": 3152.669665, "activity_30": 3231.759021}, "trend_signal": 0, "fair_value": 2541.697773, "relative_strength": -2.632471, "rate_of_change": 0.06553994686995196, "market_dynamics": -0.798915, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3008.80684, "high": 3245.454346, "low": 3003.977295, "close": 3245.454346, "volume": 3400}, "trend_line": 3324.511377, "activity_lines": {"activity_5": 3069.336963, "activity_10": 3060.702353, "activity_20": 3156.033092, "activity_30": 3227.068818}, "trend_signal": 0, "fair_value": 2549.101678, "relative_strength": 0.863845, "rate_of_change": 0.19163962580065202, "market_dynamics": -0.674762, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3486.931687, "high": 3544.88623, "low": 3351.70442, "close": 3544.88623, "volume": 7900}, "trend_line": 3337.765796, "activity_lines": {"activity_5": 3238.371061, "activity_10": 3143.155859, "activity_20": 3187.225822, "activity_30": 3241.286551}, "trend_signal": 0, "fair_value": 2558.206148, "relative_strength": 10.960346, "rate_of_change": 0.3986877317279918, "market_dynamics": -0.292174, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3530.397569, "high": 3530.397569, "low": 3361.363525, "close": 3361.363525, "volume": 2400}, "trend_line": 3330.092188, "activity_lines": {"activity_5": 3314.033952, "activity_10": 3188.377965, "activity_20": 3198.451642, "activity_30": 3242.808985}, "trend_signal": 0, "fair_value": 2566.112301, "relative_strength": 6.76701, "rate_of_change": -0.22990252968606004, "market_dynamics": -0.041243, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3361.363525, "high": 3361.363525, "low": 3245.454524, "close": 3317.897705, "volume": 2400}, "trend_line": 3319.889779, "activity_lines": {"activity_5": 3344.62111, "activity_10": 3223.062899, "activity_20": 3204.915001, "activity_30": 3242.022244}, "trend_signal": 0, "fair_value": 2573.975113, "relative_strength": 7.062424, "rate_of_change": -0.30637016707118225, "market_dynamics": 0.225749, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3453.125, "high": 3515.909091, "low": 3366.19299, "close": 3453.125, "volume": 2300}, "trend_line": 3316.200545, "activity_lines": {"activity_5": 3397.102213, "activity_10": 3278.470978, "activity_20": 3224.921212, "activity_30": 3250.618065}, "trend_signal": 0, "fair_value": 2582.655521, "relative_strength": 7.002633, "rate_of_change": -0.11112519528016361, "market_dynamics": 0.478182, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3467.613525, "high": 3520.738433, "low": 3399.999891, "close": 3400.0, "volume": 2100}, "trend_line": 3308.889152, "activity_lines": {"activity_5": 3402.25376, "activity_10": 3317.458603, "activity_20": 3239.337033, "activity_30": 3256.024481}, "trend_signal": 0, "fair_value": 2591.066518, "relative_strength": 6.031837, "rate_of_change": -0.22047499542884105, "market_dynamics": 0.431943, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3400.0, "high": 3602.84082, "low": 3400.0, "close": 3602.84082, "volume": 2300}, "trend_line": 3304.173641, "activity_lines": {"activity_5": 3464.715869, "activity_10": 3385.862531, "activity_20": 3273.189847, "activity_30": 3274.989105}, "trend_signal": 0, "fair_value": 2600.859853, "relative_strength": 14.128352, "rate_of_change": -0.14251039498105053, "market_dynamics": 0.591847, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3467.613551, "high": 3602.84082, "low": 3399.999916, "close": 3602.84082, "volume": 2400}, "trend_line": 3294.675537, "activity_lines": {"activity_5": 3523.314339, "activity_10": 3444.431747, "activity_20": 3306.283733, "activity_30": 3294.257955}, "trend_signal": 0, "fair_value": 2610.724319, "relative_strength": 12.503899, "rate_of_change": -0.2874577740752513, "market_dynamics": 0.729736, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3573.863548, "high": 3646.306641, "low": 3535.227101, "close": 3612.5, "volume": 2400}, "trend_line": 3285.807967, "activity_lines": {"activity_5": 3569.034049, "activity_10": 3492.024738, "activity_20": 3340.159554, "activity_30": 3314.762759}, "trend_signal": 1, "fair_value": 2620.486551, "relative_strength": 13.205481, "rate_of_change": -0.26914850644365246, "market_dynamics": 0.786321, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3680.113469, "high": 3979.545274, "low": 3670.454377, "close": 3863.63623, "volume": 9300}, "trend_line": 3306.9104, "activity_lines": {"activity_5": 3678.825683, "activity_10": 3573.600142, "activity_20": 3396.987201, "activity_30": 3352.042002}, "trend_signal": 1, "fair_value": 2632.197879, "relative_strength": 25.236047, "rate_of_change": 0.6422296498132515, "market_dynamics": 1.076127, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3863.636144, "high": 3907.102051, "low": 3699.431752, "close": 3738.068115, "volume": 1800}, "trend_line": 3328.146989, "activity_lines": {"activity_5": 3719.393864, "activity_10": 3616.802623, "activity_20": 3439.211229, "activity_30": 3379.858629}, "trend_signal": 1, "fair_value": 2643.301266, "relative_strength": 21.102013, "rate_of_change": 0.6421882189490117, "market_dynamics": 1.051878, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3723.579502, "high": 3767.04541, "low": 3689.772705, "close": 3689.772705, "volume": 1400}, "trend_line": 3350.396444, "activity_lines": {"activity_5": 3721.3257, "activity_10": 3642.267507, "activity_20": 3474.374925, "activity_30": 3403.18932}, "trend_signal": 1, "fair_value": 2654.040349, "relative_strength": 18.132704, "rate_of_change": 0.6685238083996213, "market_dynamics": 1.030308, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3680.113415, "high": 3781.533936, "low": 3680.113415, "close": 3733.238525, "volume": 2400}, "trend_line": 3367.152287, "activity_lines": {"activity_5": 3731.950683, "activity_10": 3673.000967, "activity_20": 3511.976383, "activity_30": 3427.888809}, "trend_signal": 1, "fair_value": 2664.800889, "relative_strength": 16.650978, "rate_of_change": 0.5001152335272689, "market_dynamics": 1.052553, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3665.624933, "high": 3738.068115, "low": 3544.88623, "close": 3544.88623, "volume": 2200}, "trend_line": 3370.070133, "activity_lines": {"activity_5": 3671.098388, "activity_10": 3662.727193, "activity_20": 3529.17876, "activity_30": 3439.355515}, "trend_signal": 1, "fair_value": 2674.255549, "relative_strength": 11.716565, "rate_of_change": 0.08665619346251688, "market_dynamics": 0.72534, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3496.59082, "high": 3496.59082, "low": 3477.272705, "close": 3477.272705, "volume": 200}, "trend_line": 3374.591129, "activity_lines": {"activity_5": 3592.215836, "activity_10": 3636.032985, "activity_20": 3537.84895, "activity_30": 3446.27181}, "trend_signal": 1, "fair_value": 2683.331507, "relative_strength": 19.452844, "rate_of_change": 0.13415139215441782, "market_dynamics": 0.432066, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3380.681641, "high": 3974.715883, "low": 3366.19316, "close": 3477.272705, "volume": 18200}, "trend_line": 3376.33514, "activity_lines": {"activity_5": 3539.090853, "activity_10": 3608.899729, "activity_20": 3544.633318, "activity_30": 3452.896428}, "trend_signal": 1, "fair_value": 2692.467654, "relative_strength": 19.17305, "rate_of_change": 0.051680660955125385, "market_dynamics": 0.244315, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3467.613488, "high": 3858.806641, "low": 3467.613488, "close": 3641.477051, "volume": 7200}, "trend_line": 3382.935514, "activity_lines": {"activity_5": 3558.087012, "activity_10": 3610.21685, "activity_20": 3564.733413, "activity_30": 3470.002358}, "trend_signal": 1, "fair_value": 2702.678281, "relative_strength": 19.820443, "rate_of_change": 0.1954893020483638, "market_dynamics": 0.057133, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3641.477142, "high": 3709.09082, "low": 3636.647597, "close": 3689.772705, "volume": 1900}, "trend_line": 3386.799154, "activity_lines": {"activity_5": 3596.401432, "activity_10": 3619.612522, "activity_20": 3586.673355, "activity_30": 3489.798306}, "trend_signal": 1, "fair_value": 2713.253212, "relative_strength": 17.253373, "rate_of_change": 0.11420968516871446, "market_dynamics": -0.017376, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3670.454357, "high": 3882.954346, "low": 3670.454357, "close": 3747.727051, "volume": 3500}, "trend_line": 3398.068091, "activity_lines": {"activity_5": 3656.93169, "activity_10": 3637.964768, "activity_20": 3610.38411, "activity_30": 3513.083976}, "trend_signal": 1, "fair_value": 2724.090211, "relative_strength": 14.679463, "rate_of_change": 0.33273118622021125, "market_dynamics": 0.100046, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3815.340909, "high": 3825.0, "low": 3815.340909, "close": 3825.0, "volume": 1400}, "trend_line": 3415.293473, "activity_lines": {"activity_5": 3729.696875, "activity_10": 3667.907968, "activity_20": 3637.751543, "activity_30": 3540.627971}, "trend_signal": 1, "fair_value": 2735.477266, "relative_strength": 14.171171, "rate_of_change": 0.5069169168688116, "market_dynamics": 0.129174, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3863.636319, "high": 3878.125, "low": 3660.795455, "close": 3825.0, "volume": 6300}, "trend_line": 3435.416585, "activity_lines": {"activity_5": 3779.280241, "activity_10": 3698.553644, "activity_20": 3661.23234, "activity_30": 3567.06065}, "trend_signal": 1, "fair_value": 2746.973756, "relative_strength": 12.750533, "rate_of_change": 0.5892059396677143, "market_dynamics": 0.138868, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3825.0, "high": 3829.829346, "low": 3757.38623, "close": 3829.829346, "volume": 700}, "trend_line": 3451.998022, "activity_lines": {"activity_5": 3807.291569, "activity_10": 3728.496804, "activity_20": 3682.413335, "activity_30": 3592.506634}, "trend_signal": 1, "fair_value": 2758.249505, "relative_strength": 14.038807, "rate_of_change": 0.48266161001840413, "market_dynamics": 0.131908, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3834.658936, "high": 3907.102161, "low": 3825.0, "close": 3825.0, "volume": 1200}, "trend_line": 3472.282113, "activity_lines": {"activity_5": 3821.136296, "activity_10": 3755.015416, "activity_20": 3701.777519, "activity_30": 3616.571278}, "trend_signal": 1, "fair_value": 2769.85543, "relative_strength": 10.976165, "rate_of_change": 0.5876043633491974, "market_dynamics": 0.104896, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3825.0, "high": 3868.46582, "low": 3825.0, "close": 3868.46582, "volume": 200}, "trend_line": 3497.717716, "activity_lines": {"activity_5": 3840.454476, "activity_10": 3787.768515, "activity_20": 3723.073513, "activity_30": 3642.131517}, "trend_signal": 1, "fair_value": 2781.548471, "relative_strength": 12.39855, "rate_of_change": 0.7325327312769503, "market_dynamics": 0.045499, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3868.46582, "high": 3868.46582, "low": 3796.022509, "close": 3853.977051, "volume": 1800}, "trend_line": 3523.475285, "activity_lines": {"activity_5": 3846.893815, "activity_10": 3812.004026, "activity_20": 3740.367871, "activity_30": 3665.11599}, "trend_signal": 1, "fair_value": 2793.219767, "relative_strength": 11.483967, "rate_of_change": 0.736410742415666, "market_dynamics": 0.034366, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3853.977051, "high": 3853.977051, "low": 3786.363525, "close": 3815.34082, "volume": 300}, "trend_line": 3551.003695, "activity_lines": {"activity_5": 3838.522607, "activity_10": 3822.365598, "activity_20": 3752.073769, "activity_30": 3683.946025}, "trend_signal": 1, "fair_value": 2804.484716, "relative_strength": 8.606448, "rate_of_change": 0.7812857413018549, "market_dynamics": 0.05556, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3800.852251, "high": 3839.488525, "low": 3767.045455, "close": 3839.488525, "volume": 1000}, "trend_line": 3576.922257, "activity_lines": {"activity_5": 3838.84458, "activity_10": 3830.970969, "activity_20": 3764.101635, "activity_30": 3702.557949}, "trend_signal": 1, "fair_value": 2815.680116, "relative_strength": 4.414054, "rate_of_change": 0.7298939743851856, "market_dynamics": 0.101205, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3844.318182, "high": 3844.318182, "low": 3767.045455, "close": 3825.0, "volume": 2200}, "trend_line": 3607.670369, "activity_lines": {"activity_5": 3833.693099, "activity_10": 3833.341854, "activity_20": 3773.622747, "activity_30": 3718.562965}, "trend_signal": 1, "fair_value": 2826.043956, "relative_strength": 4.740729, "rate_of_change": 0.8596248336073288, "market_dynamics": 0.276319, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3771.874912, "close": 3786.363525, "volume": 1000}, "trend_line": 3634.876807, "activity_lines": {"activity_5": 3815.662793, "activity_10": 3826.229248, "activity_20": 3778.406294, "activity_30": 3730.091556}, "trend_signal": 1, "fair_value": 2836.373524, "relative_strength": 4.210167, "rate_of_change": 0.7541276008412442, "market_dynamics": 0.218482, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3796.022705, "high": 3834.658936, "low": 3781.533936, "close": 3781.533936, "volume": 700}, "trend_line": 3660.634383, "activity_lines": {"activity_5": 3801.49611, "activity_10": 3817.536053, "activity_20": 3781.901959, "activity_30": 3739.553306}, "trend_signal": 1, "fair_value": 2846.715906, "relative_strength": 3.470199, "rate_of_change": 0.7086230804410305, "market_dynamics": 0.144752, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3786.363525, "high": 3839.488525, "low": 3786.363525, "close": 3825.0, "volume": 900}, "trend_line": 3679.952572, "activity_lines": {"activity_5": 3806.647656, "activity_10": 3817.536071, "activity_20": 3789.928212, "activity_30": 3750.157539}, "trend_signal": 1, "fair_value": 2857.555788, "relative_strength": 0.75239, "rate_of_change": 0.5277279011996887, "market_dynamics": 0.04247, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3853.977051, "high": 3853.977251, "low": 3796.022573, "close": 3834.658936, "volume": 4600}, "trend_line": 3689.611662, "activity_lines": {"activity_5": 3814.374903, "activity_10": 3819.292259, "activity_20": 3798.460403, "activity_30": 3760.138595}, "trend_signal": 1, "fair_value": 2868.260604, "relative_strength": 2.545759, "rate_of_change": 0.26247865457543323, "market_dynamics": -0.076341, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3834.658936, "high": 4032.67041, "low": 3834.658936, "close": 4008.522705, "volume": 3100}, "trend_line": 3711.183634, "activity_lines": {"activity_5": 3880.378711, "activity_10": 3852.57223, "activity_20": 3822.861113, "activity_30": 3780.713501}, "trend_signal": 1, "fair_value": 2880.244083, "relative_strength": 4.418194, "rate_of_change": 0.5846678180843247, "market_dynamics": 0.135296, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3810.511279, "high": 4042.329455, "low": 3810.511279, "close": 3960.227051, "volume": 4300}, "trend_line": 3732.594613, "activity_lines": {"activity_5": 3918.049121, "activity_10": 3873.734397, "activity_20": 3841.35136, "activity_30": 3796.780818}, "trend_signal": 1, "fair_value": 2891.600614, "relative_strength": -0.791775, "rate_of_change": 0.5769312734579769, "market_dynamics": 0.312032, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3960.227051, "high": 3960.227051, "low": 3892.613418, "close": 3960.227051, "volume": 500}, "trend_line": 3749.498014, "activity_lines": {"activity_5": 3944.12863, "activity_10": 3893.228178, "activity_20": 3857.863794, "activity_30": 3811.466782}, "trend_signal": 1, "fair_value": 2903.088465, "relative_strength": 0.759066, "rate_of_change": 0.4528592775954792, "market_dynamics": 0.395838, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3960.227051, "high": 4235.51123, "low": 3892.613525, "close": 4196.875, "volume": 7200}, "trend_line": 3776.060514, "activity_lines": {"activity_5": 4037.177914, "activity_10": 3953.817041, "activity_20": 3894.614345, "activity_30": 3840.329814}, "trend_signal": 1, "fair_value": 2916.169895, "relative_strength": 6.37215, "rate_of_change": 0.7084281656056373, "market_dynamics": 0.752974, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4061.647705, "high": 4221.022681, "low": 3984.375, "close": 4027.84082, "volume": 2400}, "trend_line": 3790.227181, "activity_lines": {"activity_5": 4049.090804, "activity_10": 3976.735432, "activity_20": 3911.839725, "activity_30": 3856.573704}, "trend_signal": 1, "fair_value": 2928.140415, "relative_strength": 1.3372, "rate_of_change": 0.3751705500342629, "market_dynamics": 0.660915, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3969.886232, "high": 4023.01123, "low": 3965.056641, "close": 3965.056641, "volume": 1700}, "trend_line": 3802.301042, "activity_lines": {"activity_5": 4027.196843, "activity_10": 3984.813929, "activity_20": 3921.245832, "activity_30": 3867.853024}, "trend_signal": 1, "fair_value": 2939.194128, "relative_strength": -4.039573, "rate_of_change": 0.3185524356039874, "market_dynamics": 0.512516, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3965.056641, "high": 4182.38623, "low": 3965.056641, "close": 4182.38623, "volume": 1600}, "trend_line": 3821.297249, "activity_lines": {"activity_5": 4080.643815, "activity_10": 4029.860414, "activity_20": 3950.039119, "activity_30": 3892.374649}, "trend_signal": 1, "fair_value": 2951.400223, "relative_strength": 0.56333, "rate_of_change": 0.4995976591587337, "market_dynamics": 0.696796, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4235.51123, "high": 4250.0, "low": 4177.556774, "close": 4250.0, "volume": 1000}, "trend_line": 3834.176042, "activity_lines": {"activity_5": 4141.818099, "activity_10": 4079.999898, "activity_20": 3983.202008, "activity_30": 3920.032891}, "trend_signal": 1, "fair_value": 2964.158067, "relative_strength": 1.408469, "rate_of_change": 0.3370267257636167, "market_dynamics": 0.550695, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4070.0, "close": 4135.0, "volume": 7000}, "trend_line": 3847.407104, "activity_lines": {"activity_5": 4145.340853, "activity_10": 4100.712726, "activity_20": 4003.388706, "activity_30": 3939.440889}, "trend_signal": 1, "fair_value": 2976.809793, "relative_strength": -2.271636, "rate_of_change": 0.34508227726284035, "market_dynamics": 0.661969, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4110.0, "high": 4110.0, "low": 4110.0, "close": 4110.0, "volume": 100}, "trend_line": 3861.414681, "activity_lines": {"activity_5": 4144.655273, "activity_10": 4111.243737, "activity_20": 4019.718261, "activity_30": 3956.382366}, "trend_signal": 1, "fair_value": 2989.117682, "relative_strength": -7.584646, "rate_of_change": 0.3640783681414212, "market_dynamics": 0.713036, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 4090.0, "close": 4090.0, "volume": 100}, "trend_line": 3873.30673, "activity_lines": {"activity_5": 4131.825749, "activity_10": 4113.132182, "activity_20": 4032.808908, "activity_30": 3971.129806}, "trend_signal": 1, "fair_value": 3001.635844, "relative_strength": -7.119239, "rate_of_change": 0.30797130022098207, "market_dynamics": 0.487327, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4090.0, "high": 4990.0, "low": 4090.0, "close": 4415.0, "volume": 40100}, "trend_line": 3902.310522, "activity_lines": {"activity_5": 4219.0, "activity_10": 4172.630131, "activity_20": 4075.590031, "activity_30": 4006.077759}, "trend_signal": 1, "fair_value": 3015.646434, "relative_strength": -3.265024, "rate_of_change": 0.7488121654646347, "market_dynamics": 0.642831, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4290.0, "close": 4485.0, "volume": 5600}, "trend_line": 3935.901432, "activity_lines": {"activity_5": 4314.0, "activity_10": 4236.586754, "activity_20": 4122.435277, "activity_30": 4043.670628}, "trend_signal": 1, "fair_value": 3030.369643, "relative_strength": -7.585682, "rate_of_change": 0.8607954136562148, "market_dynamics": 0.773398, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4490.0, "high": 4740.0, "low": 4490.0, "close": 4600.0, "volume": 1800}, "trend_line": 3973.325675, "activity_lines": {"activity_5": 4431.666667, "activity_10": 4311.911142, "activity_20": 4177.228033, "activity_30": 4086.515697}, "trend_signal": 1, "fair_value": 3045.858716, "relative_strength": -1.454667, "rate_of_change": 0.9508429935701685, "market_dynamics": 1.144872, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4460.0, "high": 4700.0, "low": 4460.0, "close": 4570.0, "volume": 3300}, "trend_line": 4004.27644, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4374.451438, "activity_20": 4225.427174, "activity_30": 4125.010815}, "trend_signal": 1, "fair_value": 3061.149744, "relative_strength": -2.513724, "rate_of_change": 0.7789637077761074, "market_dynamics": 1.525058, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4115.0, "close": 4375.0, "volume": 3200}, "trend_line": 4027.11735, "activity_lines": {"activity_5": 4489.333333, "activity_10": 4391.67975, "activity_20": 4251.57626, "activity_30": 4148.928464}, "trend_signal": 1, "fair_value": 3074.576922, "relative_strength": -3.550331, "rate_of_change": 0.5704129158475356, "market_dynamics": 1.283395, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4305.0, "high": 4595.0, "low": 4305.0, "close": 4570.0, "volume": 2000}, "trend_line": 4054.526449, "activity_lines": {"activity_5": 4516.333333, "activity_10": 4436.909091, "activity_20": 4293.677727, "activity_30": 4183.953151}, "trend_signal": 1, "fair_value": 3089.586839, "relative_strength": -2.731851, "rate_of_change": 0.6806133672762222, "market_dynamics": 1.208645, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4570.0, "high": 4580.0, "low": 4490.0, "close": 4505.0, "volume": 2700}, "trend_line": 4077.193115, "activity_lines": {"activity_5": 4511.333333, "activity_10": 4463.272727, "activity_20": 4325.857116, "activity_30": 4213.01596}, "trend_signal": 1, "fair_value": 3103.893245, "relative_strength": -4.860189, "rate_of_change": 0.5590459523476665, "market_dynamics": 0.971734, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4515.0, "volume": 500}, "trend_line": 4100.193115, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4486.818182, "activity_20": 4355.543809, "activity_30": 4241.261566}, "trend_signal": 1, "fair_value": 3118.332596, "relative_strength": -5.558174, "rate_of_change": 0.5641135789075814, "market_dynamics": 0.799652, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4570.0, "high": 4755.0, "low": 4550.0, "close": 4650.0, "volume": 1500}, "trend_line": 4127.532137, "activity_lines": {"activity_5": 4556.0, "activity_10": 4528.0, "activity_20": 4394.801931, "activity_30": 4276.732978}, "trend_signal": 1, "fair_value": 3134.268395, "relative_strength": -0.452036, "rate_of_change": 0.6667740087651972, "market_dynamics": 0.968516, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4660.0, "high": 4900.0, "low": 4650.0, "close": 4900.0, "volume": 4100}, "trend_line": 4163.36547, "activity_lines": {"activity_5": 4681.666667, "activity_10": 4604.818182, "activity_20": 4453.987, "activity_30": 4326.569614}, "trend_signal": 1, "fair_value": 3151.22159, "relative_strength": 1.998148, "rate_of_change": 0.8681539430979258, "market_dynamics": 1.102309, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4995.0, "high": 5250.0, "low": 4955.0, "close": 5150.0, "volume": 5600}, "trend_line": 4206.083276, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4712.363636, "activity_20": 4532.736463, "activity_30": 4390.223455}, "trend_signal": 1, "fair_value": 3169.524926, "relative_strength": 7.782713, "rate_of_change": 1.02604026256673, "market_dynamics": 1.38847, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 100}, "trend_line": 4249.284041, "activity_lines": {"activity_5": 4991.0, "activity_10": 4806.545455, "activity_20": 4605.82034, "activity_30": 4451.121308}, "trend_signal": 1, "fair_value": 3187.920052, "relative_strength": 4.179156, "rate_of_change": 1.027101989314003, "market_dynamics": 1.632007, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4880.0, "high": 5020.0, "low": 4740.0, "close": 4950.0, "volume": 1000}, "trend_line": 4287.106014, "activity_lines": {"activity_5": 5016.666667, "activity_10": 4852.272727, "activity_20": 4654.191013, "activity_30": 4496.328789}, "trend_signal": 1, "fair_value": 3205.308498, "relative_strength": -3.679557, "rate_of_change": 0.8900787199694772, "market_dynamics": 1.62703, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4800.0, "close": 4850.0, "volume": 400}, "trend_line": 4320.78973, "activity_lines": {"activity_5": 4980.0, "activity_10": 4873.454545, "activity_20": 4689.451567, "activity_30": 4532.64453}, "trend_signal": 1, "fair_value": 3221.84939, "relative_strength": -5.537453, "rate_of_change": 0.7856982283620396, "market_dynamics": 1.422171, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4865.0, "high": 5000.0, "low": 4865.0, "close": 5000.0, "volume": 600}, "trend_line": 4359.956397, "activity_lines": {"activity_5": 4980.0, "activity_10": 4916.818182, "activity_20": 4735.082792, "activity_30": 4576.464548}, "trend_signal": 1, "fair_value": 3239.105132, "relative_strength": -1.814363, "rate_of_change": 0.9064701003165804, "market_dynamics": 1.159363, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4810.0, "close": 4810.0, "volume": 200}, "trend_line": 4394.077612, "activity_lines": {"activity_5": 4910.0, "activity_10": 4914.272727, "activity_20": 4757.690476, "activity_30": 4605.499619}, "trend_signal": 1, "fair_value": 3255.194558, "relative_strength": -7.086824, "rate_of_change": 0.7826045008954277, "market_dynamics": 0.672444, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4810.0, "high": 4990.0, "low": 4810.0, "close": 4990.0, "volume": 300}, "trend_line": 4434.359814, "activity_lines": {"activity_5": 4922.666667, "activity_10": 4940.090909, "activity_20": 4794.452381, "activity_30": 4643.946224}, "trend_signal": 1, "fair_value": 3272.116563, "relative_strength": -8.079086, "rate_of_change": 0.9167385184547424, "market_dynamics": 0.327688, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4850.0, "high": 5000.0, "low": 4780.0, "close": 4900.0, "volume": 2600}, "trend_line": 4470.193148, "activity_lines": {"activity_5": 4916.0, "activity_10": 4940.727273, "activity_20": 4819.119048, "activity_30": 4673.987527}, "trend_signal": 1, "fair_value": 3288.851757, "relative_strength": -9.425635, "rate_of_change": 0.8080835904851073, "market_dynamics": 0.094903, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4900.0, "high": 4985.0, "low": 4900.0, "close": 4915.0, "volume": 1300}, "trend_line": 4506.204517, "activity_lines": {"activity_5": 4917.666667, "activity_10": 4937.090909, "activity_20": 4841.571429, "activity_30": 4702.684743}, "trend_signal": 1, "fair_value": 3305.476572, "relative_strength": -11.909628, "rate_of_change": 0.8055886582017514, "market_dynamics": -0.125717, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4985.0, "high": 5140.0, "low": 4940.0, "close": 5000.0, "volume": 3400}, "trend_line": 4539.25376, "activity_lines": {"activity_5": 4943.333333, "activity_10": 4944.090909, "activity_20": 4868.285714, "activity_30": 4734.542516}, "trend_signal": 1, "fair_value": 3322.956055, "relative_strength": -4.962481, "rate_of_change": 0.7334164012156725, "market_dynamics": -0.060811, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4950.0, "high": 5000.0, "low": 4905.0, "close": 4975.0, "volume": 1200}, "trend_line": 4573.079525, "activity_lines": {"activity_5": 4960.666667, "activity_10": 4944.727273, "activity_20": 4888.285714, "activity_30": 4762.655177}, "trend_signal": 1, "fair_value": 3340.785867, "relative_strength": -2.130749, "rate_of_change": 0.7451833889101742, "market_dynamics": -0.113218, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4975.0, "high": 5140.0, "low": 4895.0, "close": 5140.0, "volume": 2600}, "trend_line": 4612.40529, "activity_lines": {"activity_5": 5022.0, "activity_10": 4978.545455, "activity_20": 4921.333333, "activity_30": 4799.230691}, "trend_signal": 1, "fair_value": 3359.048046, "relative_strength": 2.019929, "rate_of_change": 0.8599405452062326, "market_dynamics": -0.053621, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4940.0, "high": 5010.0, "low": 4900.0, "close": 5000.0, "volume": 600}, "trend_line": 4639.176123, "activity_lines": {"activity_5": 5026.666667, "activity_10": 4987.090909, "activity_20": 4937.928571, "activity_30": 4824.236802}, "trend_signal": 1, "fair_value": 3376.475896, "relative_strength": -0.723078, "rate_of_change": 0.5804093811539379, "market_dynamics": -0.163498, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5100.0, "high": 5140.0, "low": 5000.0, "close": 5000.0, "volume": 900}, "trend_line": 4671.581429, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4994.727273, "activity_20": 4952.619048, "activity_30": 4847.515762}, "trend_signal": 1, "fair_value": 3393.89801, "relative_strength": -0.077117, "rate_of_change": 0.6985142434955504, "market_dynamics": -0.338411, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4900.0, "close": 4900.0, "volume": 200}, "trend_line": 4702.746208, "activity_lines": {"activity_5": 4983.666667, "activity_10": 4981.454545, "activity_20": 4955.738095, "activity_30": 4862.252444}, "trend_signal": 1, "fair_value": 3410.518464, "relative_strength": -8.286803, "rate_of_change": 0.6671141127185889, "market_dynamics": -0.480469, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4900.0, "close": 4900.0, "volume": 100}, "trend_line": 4726.666667, "activity_lines": {"activity_5": 4949.333333, "activity_10": 4970.0, "activity_20": 4956.357143, "activity_30": 4874.978495}, "trend_signal": 1, "fair_value": 3427.09876, "relative_strength": -10.333795, "rate_of_change": 0.5086487329320248, "market_dynamics": -0.753733, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4830.0, "close": 4830.0, "volume": 100}, "trend_line": 4746.0, "activity_lines": {"activity_5": 4896.666667, "activity_10": 4944.181818, "activity_20": 4948.738095, "activity_30": 4881.645161}, "trend_signal": 1, "fair_value": 3443.115599, "relative_strength": -13.048667, "rate_of_change": 0.409026791226435, "market_dynamics": -0.847451, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4830.0, "high": 4975.0, "low": 4830.0, "close": 4975.0, "volume": 700}, "trend_line": 4774.0, "activity_lines": {"activity_5": 4913.0, "activity_10": 4947.636364, "activity_20": 4953.380952, "activity_30": 4896.419355}, "trend_signal": 1, "fair_value": 3460.061926, "relative_strength": -9.794069, "rate_of_change": 0.5899705014749262, "market_dynamics": -0.813509, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4980.0, "close": 4980.0, "volume": 100}, "trend_line": 4803.0, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4950.636364, "activity_20": 4956.309524, "activity_30": 4909.709677}, "trend_signal": 1, "fair_value": 3476.982932, "relative_strength": -13.90816, "rate_of_change": 0.6074570590699624, "market_dynamics": -0.799805, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4980.0, "close": 4980.0, "volume": 0}, "trend_line": 4832.666667, "activity_lines": {"activity_5": 4953.666667, "activity_10": 4952.454545, "activity_20": 4957.666667, "activity_30": 4921.129032}, "trend_signal": 1, "fair_value": 3494.225207, "relative_strength": -11.707328, "rate_of_change": 0.617669519050602, "market_dynamics": -0.696185, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4840.0, "high": 5160.0, "low": 4840.0, "close": 5090.0, "volume": 800}, "trend_line": 4855.166667, "activity_lines": {"activity_5": 5006.0, "activity_10": 4974.636364, "activity_20": 4969.119048, "activity_30": 4937.731183}, "trend_signal": 1, "fair_value": 3512.109505, "relative_strength": -12.08872, "rate_of_change": 0.46558145947954327, "market_dynamics": -0.479637, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5090.0, "high": 5190.0, "low": 4990.0, "close": 5100.0, "volume": 1300}, "trend_line": 4875.666667, "activity_lines": {"activity_5": 5049.0, "activity_10": 4996.545455, "activity_20": 4981.809524, "activity_30": 4953.526882}, "trend_signal": 1, "fair_value": 3529.885797, "relative_strength": -15.462859, "rate_of_change": 0.4222306134068703, "market_dynamics": -0.287714, "expectation": {"probability": 54.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190fa8f3-61a7-44bc-9499-7d633c806182/", "share_image": "https://sharemaestro.com/terminal/190fa8f3-61a7-44bc-9499-7d633c806182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}