{"ticker": {"uuid": "190ff43e-c4c8-45f2-ad18-0795a049b74c", "symbol": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTO rose 2.99%, moving from 17.72 to 18.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.22, "high": 18.7132, "low": 16.93, "close": 18.25, "volume": 1364756}, "trend_line": 18.970667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.826545, "activity_20": 17.994095, "activity_30": 18.381183}, "trend_signal": 0, "fair_value": 29.986346, "relative_strength": -28.75127, "rate_of_change": -0.8069699346405289, "market_dynamics": 0.479414, "expectation": {"probability": 50.4491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.9, "high": 34.93, "low": 33.23, "close": 34.0, "volume": 1205858}, "trend_line": 30.255167, "activity_lines": {"activity_5": 33.222, "activity_10": 32.552727, "activity_20": 32.085, "activity_30": 31.462022}, "trend_signal": 1, "fair_value": 28.469904, "relative_strength": 0.445809, "rate_of_change": 0.8287104460700218, "market_dynamics": 0.046152, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.0, "high": 34.43, "low": 32.81, "close": 33.85, "volume": 907001}, "trend_line": 30.5205, "activity_lines": {"activity_5": 33.554, "activity_10": 32.872, "activity_20": 32.259071, "activity_30": 31.693946}, "trend_signal": 1, "fair_value": 28.606955, "relative_strength": -3.683145, "rate_of_change": 0.8769840867181405, "market_dynamics": 0.360584, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.63, "high": 34.15, "low": 32.0, "close": 33.13, "volume": 557675}, "trend_line": 30.7505, "activity_lines": {"activity_5": 33.538, "activity_10": 33.013818, "activity_20": 32.347571, "activity_30": 31.862301}, "trend_signal": 1, "fair_value": 28.747788, "relative_strength": -4.586234, "rate_of_change": 0.7535918481020968, "market_dynamics": 0.55265, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.09, "high": 33.98, "low": 32.56, "close": 33.74, "volume": 588226}, "trend_line": 30.9695, "activity_lines": {"activity_5": 33.646667, "activity_10": 33.240545, "activity_20": 32.48631, "activity_30": 32.055172}, "trend_signal": 1, "fair_value": 28.891186, "relative_strength": -4.757559, "rate_of_change": 0.7121835417310327, "market_dynamics": 0.563424, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.59, "high": 34.015, "low": 32.89, "close": 33.37, "volume": 316488}, "trend_line": 31.189833, "activity_lines": {"activity_5": 33.526667, "activity_10": 33.340364, "activity_20": 32.593952, "activity_30": 32.210043}, "trend_signal": 1, "fair_value": 29.023686, "relative_strength": -5.182495, "rate_of_change": 0.7114515894670567, "market_dynamics": 0.41714, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.27, "high": 35.285, "low": 33.26, "close": 34.01, "volume": 743700}, "trend_line": 31.474167, "activity_lines": {"activity_5": 33.657333, "activity_10": 33.521636, "activity_20": 32.770643, "activity_30": 32.391989}, "trend_signal": 1, "fair_value": 29.160288, "relative_strength": -6.890054, "rate_of_change": 0.9116239897789807, "market_dynamics": 0.337814, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.93, "high": 34.67, "low": 32.27, "close": 32.77, "volume": 746679}, "trend_line": 31.700833, "activity_lines": {"activity_5": 33.374, "activity_10": 33.436727, "activity_20": 32.827476, "activity_30": 32.475591}, "trend_signal": 1, "fair_value": 29.285929, "relative_strength": -9.623152, "rate_of_change": 0.7201652072316895, "market_dynamics": 0.190484, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.67, "high": 33.65, "low": 32.08, "close": 32.98, "volume": 945524}, "trend_line": 31.9315, "activity_lines": {"activity_5": 33.232667, "activity_10": 33.380182, "activity_20": 32.903119, "activity_30": 32.558118}, "trend_signal": 1, "fair_value": 29.409583, "relative_strength": -10.992952, "rate_of_change": 0.7276370308628811, "market_dynamics": 0.061474, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.85, "high": 33.69, "low": 29.75, "close": 31.02, "volume": 2834379}, "trend_line": 32.079167, "activity_lines": {"activity_5": 32.448, "activity_10": 32.948545, "activity_20": 32.78119, "activity_30": 32.499312}, "trend_signal": 1, "fair_value": 29.517147, "relative_strength": -13.700662, "rate_of_change": 0.4624493055446767, "market_dynamics": -0.124785, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.01, "high": 31.06, "low": 29.07, "close": 29.88, "volume": 2389798}, "trend_line": 32.131167, "activity_lines": {"activity_5": 31.464667, "activity_10": 32.330364, "activity_20": 32.54531, "activity_30": 32.35743}, "trend_signal": 0, "fair_value": 29.623301, "relative_strength": -15.443058, "rate_of_change": 0.1620989722083482, "market_dynamics": -0.497255, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.63, "high": 30.0295, "low": 28.1, "close": 29.16, "volume": 1003348}, "trend_line": 32.145167, "activity_lines": {"activity_5": 30.474, "activity_10": 31.654909, "activity_20": 32.240571, "activity_30": 32.165742}, "trend_signal": 0, "fair_value": 29.724968, "relative_strength": -15.547922, "rate_of_change": 0.043571402184062906, "market_dynamics": -0.811427, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.04, "high": 29.65, "low": 28.13, "close": 28.86, "volume": 876132}, "trend_line": 32.097833, "activity_lines": {"activity_5": 29.706667, "activity_10": 31.012909, "activity_20": 31.918429, "activity_30": 31.953796}, "trend_signal": 0, "fair_value": 29.822468, "relative_strength": -17.599106, "rate_of_change": -0.1472507515670997, "market_dynamics": -1.1804, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.86, "high": 29.755, "low": 27.78, "close": 29.64, "volume": 947171}, "trend_line": 32.0365, "activity_lines": {"activity_5": 29.46, "activity_10": 30.603455, "activity_20": 31.682143, "activity_30": 31.795226}, "trend_signal": 0, "fair_value": 29.931058, "relative_strength": -18.174952, "rate_of_change": -0.19108143531061658, "market_dynamics": -1.340724, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.47, "high": 29.82, "low": 28.33, "close": 28.78, "volume": 678840}, "trend_line": 31.842167, "activity_lines": {"activity_5": 29.149333, "activity_10": 30.101091, "activity_20": 31.373762, "activity_30": 31.585129}, "trend_signal": 0, "fair_value": 30.034776, "relative_strength": -19.172682, "rate_of_change": -0.6065987233311902, "market_dynamics": -1.450236, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.99, "high": 30.96, "low": 28.34, "close": 29.3, "volume": 1440210}, "trend_line": 31.649833, "activity_lines": {"activity_5": 29.161333, "activity_10": 29.783455, "activity_20": 31.122905, "activity_30": 31.421118}, "trend_signal": 0, "fair_value": 30.142596, "relative_strength": -17.004322, "rate_of_change": -0.6040229611257265, "market_dynamics": -1.335415, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.19, "high": 29.6, "low": 27.9555, "close": 28.11, "volume": 738553}, "trend_line": 31.4655, "activity_lines": {"activity_5": 28.815333, "activity_10": 29.323455, "activity_20": 30.768952, "activity_30": 31.192742}, "trend_signal": 0, "fair_value": 30.245545, "relative_strength": -17.302038, "rate_of_change": -0.5824138155800136, "market_dynamics": -1.312445, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 29.55, "low": 27.28, "close": 29.2, "volume": 701102}, "trend_line": 31.354833, "activity_lines": {"activity_5": 28.902667, "activity_10": 29.168909, "activity_20": 30.536238, "activity_30": 31.046581}, "trend_signal": 0, "fair_value": 30.352788, "relative_strength": -13.827011, "rate_of_change": -0.35170901463507465, "market_dynamics": -1.256789, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.29, "high": 29.6, "low": 28.18, "close": 28.84, "volume": 572372}, "trend_line": 31.293167, "activity_lines": {"activity_5": 28.847333, "activity_10": 29.013818, "activity_20": 30.283667, "activity_30": 30.884333}, "trend_signal": 0, "fair_value": 30.456699, "relative_strength": -16.044859, "rate_of_change": -0.1966714349905767, "market_dynamics": -1.180437, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.63, "high": 29.68, "low": 28.065, "close": 28.23, "volume": 750131}, "trend_line": 31.237833, "activity_lines": {"activity_5": 28.642, "activity_10": 28.823091, "activity_20": 29.98781, "activity_30": 30.68671}, "trend_signal": 0, "fair_value": 30.558109, "relative_strength": -17.579044, "rate_of_change": -0.1768245444764411, "market_dynamics": -1.218382, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.35, "high": 29.5, "low": 27.87, "close": 28.79, "volume": 647511}, "trend_line": 31.2035, "activity_lines": {"activity_5": 28.66, "activity_10": 28.784909, "activity_20": 29.764, "activity_30": 30.528785}, "trend_signal": 0, "fair_value": 30.654006, "relative_strength": -13.118649, "rate_of_change": -0.10990839217304277, "market_dynamics": -1.134772, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.82, "high": 29.31, "low": 26.92, "close": 27.68, "volume": 834073}, "trend_line": 31.076, "activity_lines": {"activity_5": 28.342, "activity_10": 28.564727, "activity_20": 29.458952, "activity_30": 30.301462}, "trend_signal": 0, "fair_value": 30.721442, "relative_strength": -14.098942, "rate_of_change": -0.40860800871696357, "market_dynamics": -1.179497, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.86, "high": 28.555, "low": 22.1, "close": 23.91, "volume": 2892166}, "trend_line": 30.83, "activity_lines": {"activity_5": 26.796, "activity_10": 27.686, "activity_20": 28.824952, "activity_30": 29.83914}, "trend_signal": 0, "fair_value": 30.767083, "relative_strength": -29.929011, "rate_of_change": -0.7916076715150026, "market_dynamics": -1.200466, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.58, "high": 24.28, "low": 22.69, "close": 23.15, "volume": 1761120}, "trend_line": 30.545, "activity_lines": {"activity_5": 25.349333, "activity_10": 26.759091, "activity_20": 28.165905, "activity_30": 29.343656}, "trend_signal": 0, "fair_value": 30.805609, "relative_strength": -33.636379, "rate_of_change": -0.9244242620823762, "market_dynamics": -1.218447, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.98, "high": 24.79, "low": 22.65, "close": 24.16, "volume": 2081790}, "trend_line": 30.335, "activity_lines": {"activity_5": 24.618667, "activity_10": 26.133818, "activity_20": 27.650571, "activity_30": 28.93172}, "trend_signal": 0, "fair_value": 30.843494, "relative_strength": -31.701264, "rate_of_change": -0.6875102308070088, "market_dynamics": -1.172722, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 25.05, "low": 23.8, "close": 24.73, "volume": 1488610}, "trend_line": 30.111, "activity_lines": {"activity_5": 24.349333, "activity_10": 25.696182, "activity_20": 27.235143, "activity_30": 28.570108}, "trend_signal": 0, "fair_value": 30.879071, "relative_strength": -30.295031, "rate_of_change": -0.7384209658809961, "market_dynamics": -1.112754, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.37, "close": 24.93, "volume": 1483166}, "trend_line": 29.883, "activity_lines": {"activity_5": 24.417333, "activity_10": 25.378, "activity_20": 26.879905, "activity_30": 28.235849}, "trend_signal": 0, "fair_value": 30.915929, "relative_strength": -29.367764, "rate_of_change": -0.7571983660456363, "market_dynamics": -1.034203, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.8, "high": 25.435, "low": 24.59, "close": 25.17, "volume": 1702505}, "trend_line": 29.647667, "activity_lines": {"activity_5": 24.748667, "activity_10": 25.161273, "activity_20": 26.590762, "activity_30": 27.931785}, "trend_signal": 0, "fair_value": 30.955865, "relative_strength": -28.617908, "rate_of_change": -0.7875146404310166, "market_dynamics": -0.916521, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.08, "high": 25.13, "low": 24.17, "close": 24.86, "volume": 2414636}, "trend_line": 29.411333, "activity_lines": {"activity_5": 24.892667, "activity_10": 24.961455, "activity_20": 26.308286, "activity_30": 27.622903}, "trend_signal": 0, "fair_value": 30.995032, "relative_strength": -31.314616, "rate_of_change": -0.7971419808513075, "market_dynamics": -0.820009, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.87, "high": 25.5, "low": 24.5, "close": 24.84, "volume": 1626456}, "trend_line": 29.167333, "activity_lines": {"activity_5": 24.916, "activity_10": 24.830364, "activity_20": 26.062571, "activity_30": 27.327978}, "trend_signal": 0, "fair_value": 31.020929, "relative_strength": -31.471815, "rate_of_change": -0.829612177047534, "market_dynamics": -0.749232, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85, "high": 25.76, "low": 24.75, "close": 25.32, "volume": 914594}, "trend_line": 28.880333, "activity_lines": {"activity_5": 25.054, "activity_10": 24.848182, "activity_20": 25.892, "activity_30": 27.079763}, "trend_signal": 0, "fair_value": 31.051763, "relative_strength": -29.820623, "rate_of_change": -0.9839775203307036, "market_dynamics": -0.61351, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.23, "high": 25.5, "low": 24.08, "close": 24.16, "volume": 880325}, "trend_line": 28.552333, "activity_lines": {"activity_5": 24.766, "activity_10": 24.718182, "activity_20": 25.632667, "activity_30": 26.775226}, "trend_signal": 0, "fair_value": 31.082147, "relative_strength": -30.291445, "rate_of_change": -1.135720976624471, "market_dynamics": -0.607045, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.15, "high": 25.03, "low": 23.87, "close": 24.225, "volume": 886483}, "trend_line": 28.2315, "activity_lines": {"activity_5": 24.551, "activity_10": 24.664, "activity_20": 25.403333, "activity_30": 26.496043}, "trend_signal": 0, "fair_value": 31.1125, "relative_strength": -31.653023, "rate_of_change": -1.1236664968848618, "market_dynamics": -0.617665, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 24.7, "low": 23.9, "close": 24.57, "volume": 457298}, "trend_line": 27.946167, "activity_lines": {"activity_5": 24.514, "activity_10": 24.666818, "activity_20": 25.228929, "activity_30": 26.259817}, "trend_signal": 0, "fair_value": 31.148846, "relative_strength": -31.926039, "rate_of_change": -1.010690186493815, "market_dynamics": -0.50179, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.68, "high": 25.8699, "low": 24.67, "close": 25.73, "volume": 681285}, "trend_line": 27.679167, "activity_lines": {"activity_5": 24.883, "activity_10": 24.854727, "activity_20": 25.189143, "activity_30": 26.116839}, "trend_signal": 0, "fair_value": 31.194551, "relative_strength": -28.47716, "rate_of_change": -0.9554083033998884, "market_dynamics": -0.335983, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.83, "high": 26.43, "low": 25.43, "close": 26.28, "volume": 1146703}, "trend_line": 27.442833, "activity_lines": {"activity_5": 25.376, "activity_10": 25.114091, "activity_20": 25.216262, "activity_30": 26.02657}, "trend_signal": 0, "fair_value": 31.202949, "relative_strength": -27.136026, "rate_of_change": -0.8538334986742896, "market_dynamics": 0.03995, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.16, "high": 32.93, "low": 25.75, "close": 32.1, "volume": 2735089}, "trend_line": 27.379167, "activity_lines": {"activity_5": 27.745, "activity_10": 26.403455, "activity_20": 25.812048, "activity_30": 26.327032}, "trend_signal": 0, "fair_value": 31.209295, "relative_strength": -11.772317, "rate_of_change": -0.23199499847556312, "market_dynamics": 0.597624, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 32.35, "low": 30.97, "close": 31.4, "volume": 1652310}, "trend_line": 27.3335, "activity_lines": {"activity_5": 29.351333, "activity_10": 27.435182, "activity_20": 26.322167, "activity_30": 26.586441}, "trend_signal": 0, "fair_value": 31.202436, "relative_strength": -11.491115, "rate_of_change": -0.16679470197175147, "market_dynamics": 1.017648, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.06, "high": 34.59, "low": 30.76, "close": 32.69, "volume": 1645045}, "trend_line": 27.323833, "activity_lines": {"activity_5": 30.909333, "activity_10": 28.588182, "activity_20": 26.944667, "activity_30": 26.932022}, "trend_signal": 0, "fair_value": 31.191538, "relative_strength": -8.282709, "rate_of_change": -0.03536685751916262, "market_dynamics": 1.323794, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.68, "high": 33.02, "low": 32.0, "close": 32.75, "volume": 1378380}, "trend_line": 27.3815, "activity_lines": {"activity_5": 31.946, "activity_10": 29.609727, "activity_20": 27.554548, "activity_30": 27.282097}, "trend_signal": 0, "fair_value": 31.198846, "relative_strength": -9.169461, "rate_of_change": 0.21105018465014985, "market_dynamics": 1.477765, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.05, "high": 33.72, "low": 32.4501, "close": 33.39, "volume": 727273}, "trend_line": 27.4985, "activity_lines": {"activity_5": 32.728, "activity_10": 30.603818, "activity_20": 28.203857, "activity_30": 27.669742}, "trend_signal": 1, "fair_value": 31.201987, "relative_strength": -5.305847, "rate_of_change": 0.427295801910052, "market_dynamics": 1.337994, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.17, "high": 35.97, "low": 32.71, "close": 35.12, "volume": 1360161}, "trend_line": 27.697167, "activity_lines": {"activity_5": 33.612667, "activity_10": 31.765727, "activity_20": 28.996024, "activity_30": 28.161452}, "trend_signal": 1, "fair_value": 31.216603, "relative_strength": 1.198099, "rate_of_change": 0.7224648617197316, "market_dynamics": 1.339174, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0, "high": 35.74, "low": 34.675, "close": 35.08, "volume": 966427}, "trend_line": 27.9045, "activity_lines": {"activity_5": 34.282667, "activity_10": 32.721091, "activity_20": 29.748952, "activity_30": 28.637763}, "trend_signal": 1, "fair_value": 31.231603, "relative_strength": -1.442076, "rate_of_change": 0.748571144478417, "market_dynamics": 1.28407, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.04, "high": 35.6, "low": 34.765, "close": 35.07, "volume": 863764}, "trend_line": 28.0855, "activity_lines": {"activity_5": 34.704, "activity_10": 33.477273, "activity_20": 30.447738, "activity_30": 29.100054}, "trend_signal": 1, "fair_value": 31.224744, "relative_strength": -0.468063, "rate_of_change": 0.6486409002132307, "market_dynamics": 1.236386, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.77, "high": 36.0, "low": 34.57, "close": 35.07, "volume": 893996}, "trend_line": 28.295167, "activity_lines": {"activity_5": 34.966667, "activity_10": 34.042545, "activity_20": 31.089762, "activity_30": 29.550667}, "trend_signal": 1, "fair_value": 31.219167, "relative_strength": 0.806197, "rate_of_change": 0.7465311281622176, "market_dynamics": 1.227916, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.9, "high": 35.85, "low": 34.34, "close": 34.46, "volume": 773987}, "trend_line": 28.467167, "activity_lines": {"activity_5": 34.871333, "activity_10": 34.327091, "activity_20": 31.621738, "activity_30": 29.948398}, "trend_signal": 1, "fair_value": 31.200321, "relative_strength": 0.074949, "rate_of_change": 0.6078776633479512, "market_dynamics": 1.108146, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.46, "high": 36.62, "low": 33.35, "close": 35.42, "volume": 1849036}, "trend_line": 28.710833, "activity_lines": {"activity_5": 35.024667, "activity_10": 34.637455, "activity_20": 32.19881, "activity_30": 30.396968}, "trend_signal": 1, "fair_value": 31.192885, "relative_strength": 9.027241, "rate_of_change": 0.8559545106824331, "market_dynamics": 1.153976, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.53, "high": 37.38, "low": 34.83, "close": 36.32, "volume": 1677296}, "trend_line": 28.948167, "activity_lines": {"activity_5": 35.458, "activity_10": 35.051091, "activity_20": 32.811643, "activity_30": 30.887882}, "trend_signal": 1, "fair_value": 31.171026, "relative_strength": 7.924268, "rate_of_change": 0.8266357162120673, "market_dynamics": 1.220447, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.45, "high": 39.54, "low": 34.905, "close": 37.77, "volume": 1586019}, "trend_line": 29.245833, "activity_lines": {"activity_5": 36.292, "activity_10": 35.638909, "activity_20": 33.509476, "activity_30": 31.457032}, "trend_signal": 1, "fair_value": 31.16109, "relative_strength": 11.416288, "rate_of_change": 1.0282723600426913, "market_dynamics": 1.317417, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 38.18, "low": 36.5775, "close": 37.51, "volume": 1250289}, "trend_line": 29.555167, "activity_lines": {"activity_5": 36.859333, "activity_10": 36.087091, "activity_20": 34.121071, "activity_30": 31.990204}, "trend_signal": 1, "fair_value": 31.169551, "relative_strength": 9.406886, "rate_of_change": 1.0577028187229265, "market_dynamics": 1.387704, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.52, "high": 38.065, "low": 36.29, "close": 36.5, "volume": 1935146}, "trend_line": 29.812167, "activity_lines": {"activity_5": 36.927333, "activity_10": 36.265091, "activity_20": 34.576143, "activity_30": 32.438258}, "trend_signal": 1, "fair_value": 31.164744, "relative_strength": 4.55834, "rate_of_change": 0.8695603039563196, "market_dynamics": 1.27126, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.7, "high": 39.1, "low": 36.03, "close": 39.0, "volume": 1772842}, "trend_line": 30.1895, "activity_lines": {"activity_5": 37.692667, "activity_10": 36.841091, "activity_20": 35.216071, "activity_30": 33.031022}, "trend_signal": 1, "fair_value": 31.176026, "relative_strength": 10.423056, "rate_of_change": 1.2657013493853035, "market_dynamics": 1.22655, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.23, "high": 39.97, "low": 38.2, "close": 39.02, "volume": 1969868}, "trend_line": 30.693167, "activity_lines": {"activity_5": 38.226, "activity_10": 37.350182, "activity_20": 35.787238, "activity_30": 33.600731}, "trend_signal": 1, "fair_value": 31.159615, "relative_strength": 12.527534, "rate_of_change": 1.6683515791914412, "market_dynamics": 1.157672, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.17, "high": 39.32, "low": 37.2995, "close": 38.26, "volume": 1764762}, "trend_line": 31.196833, "activity_lines": {"activity_5": 38.326, "activity_10": 37.649455, "activity_20": 36.215571, "activity_30": 34.088914}, "trend_signal": 1, "fair_value": 31.145577, "relative_strength": 7.79101, "rate_of_change": 1.6409710995284477, "market_dynamics": 1.010265, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.07, "high": 38.62, "low": 35.36, "close": 35.91, "volume": 1848102}, "trend_line": 31.5885, "activity_lines": {"activity_5": 37.61, "activity_10": 37.463455, "activity_20": 36.354905, "activity_30": 34.392989}, "trend_signal": 1, "fair_value": 31.12859, "relative_strength": -1.821041, "rate_of_change": 1.2554703870101114, "market_dynamics": 0.744102, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.09, "high": 36.685, "low": 34.75, "close": 35.93, "volume": 1451633}, "trend_line": 31.961833, "activity_lines": {"activity_5": 37.007333, "activity_10": 37.265818, "activity_20": 36.447667, "activity_30": 34.673086}, "trend_signal": 1, "fair_value": 31.079679, "relative_strength": -1.546215, "rate_of_change": 1.181863652911657, "market_dynamics": 0.30692, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 37.83, "low": 35.12, "close": 37.72, "volume": 3856869}, "trend_line": 32.388167, "activity_lines": {"activity_5": 37.039333, "activity_10": 37.366909, "activity_20": 36.664952, "activity_30": 35.044581}, "trend_signal": 1, "fair_value": 31.035705, "relative_strength": 3.77024, "rate_of_change": 1.333884699291196, "market_dynamics": 0.079601, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.7, "high": 40.125, "low": 37.58, "close": 40.0, "volume": 2233064}, "trend_line": 32.8825, "activity_lines": {"activity_5": 37.916667, "activity_10": 37.840727, "activity_20": 37.072619, "activity_30": 35.535667}, "trend_signal": 1, "fair_value": 31.006026, "relative_strength": 6.561644, "rate_of_change": 1.5262765564966905, "market_dynamics": 0.032212, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.92, "high": 40.62, "low": 39.21, "close": 40.27, "volume": 1650191}, "trend_line": 33.396167, "activity_lines": {"activity_5": 38.818667, "activity_10": 38.296727, "activity_20": 37.465048, "activity_30": 36.01228}, "trend_signal": 1, "fair_value": 31.005769, "relative_strength": 7.816899, "rate_of_change": 1.562128791910585, "market_dynamics": 0.117375, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.09, "high": 40.59, "low": 39.34, "close": 40.55, "volume": 1431990}, "trend_line": 33.919833, "activity_lines": {"activity_5": 39.68, "activity_10": 38.758182, "activity_20": 37.848048, "activity_30": 36.473817}, "trend_signal": 1, "fair_value": 30.993974, "relative_strength": 13.11206, "rate_of_change": 1.5680422247259653, "market_dynamics": 0.296621, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.63, "high": 46.33, "low": 40.4, "close": 45.07, "volume": 3951583}, "trend_line": 34.578167, "activity_lines": {"activity_5": 41.738667, "activity_10": 39.986182, "activity_20": 38.624381, "activity_30": 37.193183}, "trend_signal": 1, "fair_value": 31.034231, "relative_strength": 28.699444, "rate_of_change": 1.9408527158727567, "market_dynamics": 0.528128, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.25, "high": 49.0, "low": 41.7203, "close": 46.67, "volume": 3741508}, "trend_line": 35.3285, "activity_lines": {"activity_5": 43.721333, "activity_10": 41.349273, "activity_20": 39.497476, "activity_30": 37.973301}, "trend_signal": 1, "fair_value": 31.085192, "relative_strength": 36.794153, "rate_of_change": 2.169961756503743, "market_dynamics": 0.765891, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.62, "high": 48.0, "low": 42.01, "close": 47.72, "volume": 2413189}, "trend_line": 36.111667, "activity_lines": {"activity_5": 45.457333, "activity_10": 42.763818, "activity_20": 40.415571, "activity_30": 38.772753}, "trend_signal": 1, "fair_value": 31.149038, "relative_strength": 38.522381, "rate_of_change": 2.2168136207311346, "market_dynamics": 1.032584, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 49.175, "low": 46.5015, "close": 48.54, "volume": 1468124}, "trend_line": 36.910667, "activity_lines": {"activity_5": 46.952, "activity_10": 44.169273, "activity_20": 41.351571, "activity_30": 39.574581}, "trend_signal": 1, "fair_value": 31.221923, "relative_strength": 32.924876, "rate_of_change": 2.2125813244788715, "market_dynamics": 1.274769, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.51, "high": 49.6568, "low": 48.2125, "close": 49.3, "volume": 1385041}, "trend_line": 37.696333, "activity_lines": {"activity_5": 48.148667, "activity_10": 45.526, "activity_20": 42.29581, "activity_30": 40.373892}, "trend_signal": 1, "fair_value": 31.293526, "relative_strength": 32.847865, "rate_of_change": 2.1285608303962813, "market_dynamics": 1.286235, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.0, "high": 49.93, "low": 45.631, "close": 47.43, "volume": 2339473}, "trend_line": 38.401333, "activity_lines": {"activity_5": 48.138667, "activity_10": 46.299273, "activity_20": 42.99419, "activity_30": 41.001871}, "trend_signal": 1, "fair_value": 31.366667, "relative_strength": 28.154766, "rate_of_change": 1.870208436454544, "market_dynamics": 1.200339, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.42, "high": 47.42, "low": 44.0, "close": 44.35, "volume": 1392600}, "trend_line": 38.809667, "activity_lines": {"activity_5": 46.944667, "activity_10": 46.303455, "activity_20": 43.337476, "activity_30": 41.385656}, "trend_signal": 1, "fair_value": 31.421859, "relative_strength": 26.538883, "rate_of_change": 1.0633328796164352, "market_dynamics": 0.911675, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.25, "high": 44.99, "low": 43.2325, "close": 43.5, "volume": 1993586}, "trend_line": 39.213, "activity_lines": {"activity_5": 45.622, "activity_10": 46.032545, "activity_20": 43.557286, "activity_30": 41.688258}, "trend_signal": 1, "fair_value": 31.476987, "relative_strength": 16.811509, "rate_of_change": 1.0392591103654754, "market_dynamics": 0.626441, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.25, "high": 43.595, "low": 41.62, "close": 42.0, "volume": 3083634}, "trend_line": 39.523333, "activity_lines": {"activity_5": 44.080667, "activity_10": 45.425273, "activity_20": 43.600048, "activity_30": 41.868065}, "trend_signal": 1, "fair_value": 31.519487, "relative_strength": 10.903436, "rate_of_change": 0.7914033611302372, "market_dynamics": 0.302059, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.29, "high": 42.96, "low": 37.05, "close": 40.54, "volume": 2748229}, "trend_line": 39.783, "activity_lines": {"activity_5": 42.488667, "activity_10": 44.521091, "activity_20": 43.483619, "activity_30": 41.933656}, "trend_signal": 1, "fair_value": 31.537372, "relative_strength": 5.920112, "rate_of_change": 0.6569967163447483, "market_dynamics": -0.125956, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.49, "high": 40.72, "low": 38.78, "close": 39.84, "volume": 1289986}, "trend_line": 39.998, "activity_lines": {"activity_5": 41.247333, "activity_10": 43.489818, "activity_20": 43.286095, "activity_30": 41.937333}, "trend_signal": 1, "fair_value": 31.557628, "relative_strength": 3.915226, "rate_of_change": 0.5404318427468926, "market_dynamics": -0.491733, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.54, "high": 41.12, "low": 39.34, "close": 40.68, "volume": 1052576}, "trend_line": 40.183333, "activity_lines": {"activity_5": 40.792, "activity_10": 42.706364, "activity_20": 43.152667, "activity_30": 41.981333}, "trend_signal": 1, "fair_value": 31.579551, "relative_strength": 4.688393, "rate_of_change": 0.4633556677833891, "market_dynamics": -0.821382, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 43.76, "low": 40.21, "close": 42.86, "volume": 1387566}, "trend_line": 40.442667, "activity_lines": {"activity_5": 41.308, "activity_10": 42.428182, "activity_20": 43.218857, "activity_30": 42.154022}, "trend_signal": 1, "fair_value": 31.638974, "relative_strength": 9.91856, "rate_of_change": 0.645377027336191, "market_dynamics": -1.052024, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.8, "high": 43.16, "low": 40.39, "close": 41.31, "volume": 1031179}, "trend_line": 40.650667, "activity_lines": {"activity_5": 41.35, "activity_10": 41.956545, "activity_20": 43.119143, "activity_30": 42.209978}, "trend_signal": 1, "fair_value": 31.691987, "relative_strength": 5.692239, "rate_of_change": 0.5143083170058949, "market_dynamics": -1.181149, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.51, "high": 42.87, "low": 33.15, "close": 33.44, "volume": 4793226}, "trend_line": 40.596333, "activity_lines": {"activity_5": 38.814667, "activity_10": 40.185455, "activity_20": 42.255381, "activity_30": 41.744774}, "trend_signal": 0, "fair_value": 31.645705, "relative_strength": -13.124748, "rate_of_change": -0.1336607834749605, "market_dynamics": -1.100206, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.23, "high": 35.945, "low": 33.23, "close": 35.48, "volume": 2319130}, "trend_line": 40.630333, "activity_lines": {"activity_5": 37.432667, "activity_10": 39.073636, "activity_20": 41.597667, "activity_30": 41.414688}, "trend_signal": 0, "fair_value": 31.603269, "relative_strength": -12.770896, "rate_of_change": 0.08375140680809501, "market_dynamics": -1.073186, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.78, "high": 38.5, "low": 35.745, "close": 36.925, "volume": 2319399}, "trend_line": 40.6805, "activity_lines": {"activity_5": 36.823, "activity_10": 38.441818, "activity_20": 41.079714, "activity_30": 41.175634}, "trend_signal": 0, "fair_value": 31.578109, "relative_strength": -6.264762, "rate_of_change": 0.1234717913830582, "market_dynamics": -1.094552, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.81, "high": 40.06, "low": 36.39, "close": 39.955, "volume": 2998970}, "trend_line": 40.801667, "activity_lines": {"activity_5": 37.473667, "activity_10": 38.495909, "activity_20": 40.854119, "activity_30": 41.128828}, "trend_signal": 0, "fair_value": 31.582179, "relative_strength": -0.784389, "rate_of_change": 0.29785032140706186, "market_dynamics": -0.957166, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.91, "high": 42.835, "low": 39.6235, "close": 40.78, "volume": 3263768}, "trend_line": 40.902, "activity_lines": {"activity_5": 38.593, "activity_10": 38.764455, "activity_20": 40.70731, "activity_30": 41.12743}, "trend_signal": 0, "fair_value": 31.595705, "relative_strength": 0.101623, "rate_of_change": 0.24590416857232603, "market_dynamics": -0.828277, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.4, "high": 42.2999, "low": 39.89, "close": 42.0, "volume": 2281595}, "trend_line": 41.051667, "activity_lines": {"activity_5": 40.154333, "activity_10": 39.277, "activity_20": 40.674262, "activity_30": 41.198269}, "trend_signal": 0, "fair_value": 31.58891, "relative_strength": -0.544392, "rate_of_change": 0.36591609212263676, "market_dynamics": -0.625585, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.9, "high": 43.75, "low": 41.53, "close": 42.57, "volume": 1562080}, "trend_line": 41.254, "activity_lines": {"activity_5": 41.335, "activity_10": 39.866636, "activity_20": 40.688595, "activity_30": 41.296226}, "trend_signal": 0, "fair_value": 31.61109, "relative_strength": -0.405665, "rate_of_change": 0.49287401654114527, "market_dynamics": -0.421809, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.24, "high": 43.84, "low": 41.29, "close": 43.41, "volume": 1385309}, "trend_line": 41.401, "activity_lines": {"activity_5": 42.323, "activity_10": 40.559364, "activity_20": 40.794833, "activity_30": 41.435323}, "trend_signal": 0, "fair_value": 31.651795, "relative_strength": 3.327048, "rate_of_change": 0.3563290832404266, "market_dynamics": -0.274823, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.51, "high": 43.89, "low": 40.12, "close": 40.52, "volume": 968181}, "trend_line": 41.451, "activity_lines": {"activity_5": 41.915333, "activity_10": 40.677, "activity_20": 40.641357, "activity_30": 41.378484}, "trend_signal": 0, "fair_value": 31.662372, "relative_strength": -4.770696, "rate_of_change": 0.12077002970942044, "market_dynamics": -0.227436, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.01, "high": 41.31, "low": 39.1, "close": 41.3, "volume": 1462518}, "trend_line": 41.552333, "activity_lines": {"activity_5": 41.73, "activity_10": 40.979, "activity_20": 40.596452, "activity_30": 41.368742}, "trend_signal": 0, "fair_value": 31.698846, "relative_strength": -2.615468, "rate_of_change": 0.24446454850304403, "market_dynamics": -0.128145, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.1, "high": 41.76, "low": 36.44, "close": 36.97, "volume": 2023477}, "trend_line": 41.587667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.493909, "activity_20": 40.173643, "activity_30": 41.073108}, "trend_signal": 0, "fair_value": 31.706474, "relative_strength": -11.147647, "rate_of_change": 0.08503493654617654, "market_dynamics": -0.141173, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.68, "high": 38.14, "low": 36.68, "close": 37.68, "volume": 1713032}, "trend_line": 41.646, "activity_lines": {"activity_5": 38.975333, "activity_10": 40.073727, "activity_20": 39.877167, "activity_30": 40.821}, "trend_signal": 0, "fair_value": 31.727821, "relative_strength": -12.245205, "rate_of_change": 0.14026514158632059, "market_dynamics": -0.217847, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 38.77, "low": 37.4, "close": 37.76, "volume": 1308893}, "trend_line": 41.647333, "activity_lines": {"activity_5": 38.236667, "activity_10": 39.628091, "activity_20": 39.634738, "activity_30": 40.57029}, "trend_signal": 0, "fair_value": 31.760833, "relative_strength": -13.575447, "rate_of_change": 0.0032007875906508933, "market_dynamics": -0.265657, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.55, "high": 39.5, "low": 36.76, "close": 37.99, "volume": 2670793}, "trend_line": 41.580333, "activity_lines": {"activity_5": 37.951333, "activity_10": 39.209091, "activity_20": 39.445595, "activity_30": 40.334333}, "trend_signal": 0, "fair_value": 31.774872, "relative_strength": -12.054972, "rate_of_change": -0.16087464712326277, "market_dynamics": -0.288163, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.34, "high": 47.265, "low": 36.53, "close": 45.5, "volume": 3893790}, "trend_line": 41.754667, "activity_lines": {"activity_5": 40.338, "activity_10": 40.191273, "activity_20": 39.997929, "activity_30": 40.587215}, "trend_signal": 0, "fair_value": 31.866795, "relative_strength": 4.883238, "rate_of_change": 0.4192703314809784, "market_dynamics": 0.094589, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.88, "high": 45.88, "low": 43.064, "close": 43.72, "volume": 1724880}, "trend_line": 41.860333, "activity_lines": {"activity_5": 41.851333, "activity_10": 40.764, "activity_20": 40.364071, "activity_30": 40.714011}, "trend_signal": 0, "fair_value": 31.947949, "relative_strength": -2.250629, "rate_of_change": 0.2530639269617439, "market_dynamics": 0.327476, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.82, "high": 47.25, "low": 41.565, "close": 41.85, "volume": 2384385}, "trend_line": 41.753, "activity_lines": {"activity_5": 42.291333, "activity_10": 40.965455, "activity_20": 40.536976, "activity_30": 40.713344}, "trend_signal": 0, "fair_value": 32.009295, "relative_strength": -4.379159, "rate_of_change": -0.2564074203614124, "market_dynamics": 0.570901, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.58, "high": 41.82, "low": 37.96, "close": 38.81, "volume": 2164284}, "trend_line": 41.491, "activity_lines": {"activity_5": 41.44, "activity_10": 40.627273, "activity_20": 40.410786, "activity_30": 40.523473}, "trend_signal": 0, "fair_value": 32.067885, "relative_strength": -8.2516, "rate_of_change": -0.6274998203721899, "market_dynamics": 0.539136, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.09, "high": 39.52, "low": 36.14, "close": 36.66, "volume": 1939284}, "trend_line": 41.122333, "activity_lines": {"activity_5": 39.802, "activity_10": 39.981818, "activity_20": 40.088738, "activity_30": 40.211796}, "trend_signal": 0, "fair_value": 32.142372, "relative_strength": -10.407112, "rate_of_change": -0.8885469137885375, "market_dynamics": 0.051084, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.81, "high": 36.9, "low": 34.48, "close": 36.23, "volume": 1873936}, "trend_line": 40.712, "activity_lines": {"activity_5": 38.109333, "activity_10": 39.328364, "activity_20": 39.755262, "activity_30": 39.896161}, "trend_signal": 0, "fair_value": 32.198205, "relative_strength": -9.095236, "rate_of_change": -0.997834923422254, "market_dynamics": -0.349266, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.94, "high": 37.79, "low": 34.46, "close": 36.88, "volume": 1797825}, "trend_line": 40.298, "activity_lines": {"activity_5": 37.251333, "activity_10": 38.885273, "activity_20": 39.507881, "activity_30": 39.648935}, "trend_signal": 0, "fair_value": 32.259936, "relative_strength": -7.643298, "rate_of_change": -1.0168991943407384, "market_dynamics": -0.736384, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.05, "high": 38.48, "low": 34.27, "close": 35.015, "volume": 1228507}, "trend_line": 39.884167, "activity_lines": {"activity_5": 36.227667, "activity_10": 38.104727, "activity_20": 39.0665, "activity_30": 39.308097}, "trend_signal": 0, "fair_value": 32.306891, "relative_strength": -10.119826, "rate_of_change": -1.0269318576604394, "market_dynamics": -1.060289, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.7, "high": 36.06, "low": 29.72, "close": 30.06, "volume": 1798102}, "trend_line": 39.407833, "activity_lines": {"activity_5": 34.008, "activity_10": 36.471727, "activity_20": 38.155429, "activity_30": 38.67428}, "trend_signal": 0, "fair_value": 32.333173, "relative_strength": -14.213541, "rate_of_change": -1.194293464872919, "market_dynamics": -1.260158, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.61, "high": 32.27, "low": 27.5, "close": 28.39, "volume": 2147921}, "trend_line": 38.904167, "activity_lines": {"activity_5": 31.815, "activity_10": 34.675091, "activity_20": 37.118, "activity_30": 37.963452}, "trend_signal": 0, "fair_value": 32.351763, "relative_strength": -24.345193, "rate_of_change": -1.278086008941409, "market_dynamics": -1.365781, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.84, "high": 30.52, "low": 27.46, "close": 29.9, "volume": 1263472}, "trend_line": 38.500833, "activity_lines": {"activity_5": 30.676667, "activity_10": 33.327545, "activity_20": 36.279452, "activity_30": 37.382538}, "trend_signal": 0, "fair_value": 32.382853, "relative_strength": -18.118386, "rate_of_change": -1.0367372728993296, "market_dynamics": -1.471552, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.63, "high": 35.02, "low": 28.95, "close": 34.9, "volume": 1747258}, "trend_line": 38.312833, "activity_lines": {"activity_5": 31.627, "activity_10": 33.172727, "activity_20": 35.968905, "activity_30": 37.150226}, "trend_signal": 0, "fair_value": 32.447724, "relative_strength": -9.951627, "rate_of_change": -0.4883011232510278, "market_dynamics": -1.284805, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.55, "high": 35.1028, "low": 28.15, "close": 29.47, "volume": 2935675}, "trend_line": 37.967167, "activity_lines": {"activity_5": 30.899333, "activity_10": 32.191, "activity_20": 35.175024, "activity_30": 36.57972}, "trend_signal": 0, "fair_value": 32.470417, "relative_strength": -26.024993, "rate_of_change": -0.9022198906564657, "market_dynamics": -1.087349, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3, "high": 30.2495, "low": 26.67, "close": 28.46, "volume": 2698947}, "trend_line": 37.559833, "activity_lines": {"activity_5": 30.204667, "activity_10": 31.250727, "activity_20": 34.347333, "activity_30": 35.966355}, "trend_signal": 0, "fair_value": 32.491122, "relative_strength": -27.974712, "rate_of_change": -1.072858556973729, "market_dynamics": -0.941597, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.63, "high": 30.64, "low": 28.1, "close": 28.42, "volume": 1799942}, "trend_line": 37.0785, "activity_lines": {"activity_5": 29.603333, "activity_10": 30.491364, "activity_20": 33.587024, "activity_30": 35.376688}, "trend_signal": 0, "fair_value": 32.50266, "relative_strength": -32.270688, "rate_of_change": -1.2815099577253162, "market_dynamics": -0.944572, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.27, "high": 28.395, "low": 25.5, "close": 26.29, "volume": 1980703}, "trend_line": 36.577833, "activity_lines": {"activity_5": 28.29, "activity_10": 29.494545, "activity_20": 32.681476, "activity_30": 34.680656}, "trend_signal": 0, "fair_value": 32.503429, "relative_strength": -35.310696, "rate_of_change": -1.3502892511833002, "market_dynamics": -1.140219, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.49, "high": 27.49, "low": 24.91, "close": 25.46, "volume": 3329823}, "trend_line": 36.311833, "activity_lines": {"activity_5": 26.940667, "activity_10": 28.527545, "activity_20": 31.768357, "activity_30": 33.963376}, "trend_signal": 0, "fair_value": 32.502788, "relative_strength": -37.975348, "rate_of_change": -0.7272163990687973, "market_dynamics": -1.269674, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.7, "high": 27.32, "low": 25.1, "close": 26.1, "volume": 2744883}, "trend_line": 35.999167, "activity_lines": {"activity_5": 26.434, "activity_10": 27.884545, "activity_20": 30.971, "activity_30": 33.304548}, "trend_signal": 0, "fair_value": 32.512404, "relative_strength": -37.195606, "rate_of_change": -0.8610581569925156, "market_dynamics": -1.360493, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.16, "high": 26.98, "low": 24.0, "close": 24.15, "volume": 2778141}, "trend_line": 35.573333, "activity_lines": {"activity_5": 25.502, "activity_10": 27.049091, "activity_20": 30.043071, "activity_30": 32.540086}, "trend_signal": 0, "fair_value": 32.509647, "relative_strength": -41.134696, "rate_of_change": -1.182899593204481, "market_dynamics": -1.291844, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.45, "high": 24.94, "low": 23.38, "close": 23.61, "volume": 2007940}, "trend_line": 35.0285, "activity_lines": {"activity_5": 24.677333, "activity_10": 26.222909, "activity_20": 29.128524, "activity_30": 31.768258}, "trend_signal": 0, "fair_value": 32.501827, "relative_strength": -42.000268, "rate_of_change": -1.5315770383393568, "market_dynamics": -1.270953, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.69, "high": 24.82, "low": 23.24, "close": 23.83, "volume": 1768471}, "trend_line": 34.4635, "activity_lines": {"activity_5": 24.246667, "activity_10": 25.523636, "activity_20": 28.303405, "activity_30": 31.045774}, "trend_signal": 0, "fair_value": 32.501699, "relative_strength": -43.289863, "rate_of_change": -1.6129722939891737, "market_dynamics": -1.338731, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.95, "high": 25.37, "low": 23.7, "close": 24.92, "volume": 1702643}, "trend_line": 33.894167, "activity_lines": {"activity_5": 24.343333, "activity_10": 25.132909, "activity_20": 27.685286, "activity_30": 30.430065}, "trend_signal": 0, "fair_value": 32.509776, "relative_strength": -41.026242, "rate_of_change": -1.6519883354853695, "market_dynamics": -1.334001, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.92, "high": 25.3585, "low": 23.69, "close": 23.73, "volume": 1822691}, "trend_line": 33.266167, "activity_lines": {"activity_5": 24.079333, "activity_10": 24.707273, "activity_20": 27.043357, "activity_30": 29.774312}, "trend_signal": 0, "fair_value": 32.520673, "relative_strength": -43.075478, "rate_of_change": -1.8528261809768038, "market_dynamics": -1.255997, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.69, "high": 24.24, "low": 23.03, "close": 23.04, "volume": 1797892}, "trend_line": 32.587167, "activity_lines": {"activity_5": 23.743333, "activity_10": 24.260545, "activity_20": 26.422, "activity_30": 29.114559}, "trend_signal": 0, "fair_value": 32.517724, "relative_strength": -44.794283, "rate_of_change": -2.0411128219250565, "market_dynamics": -1.094975, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.23, "high": 23.71, "low": 22.99, "close": 23.28, "volume": 1843766}, "trend_line": 32.0125, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.956, "activity_20": 25.898595, "activity_30": 28.514097}, "trend_signal": 0, "fair_value": 32.504135, "relative_strength": -43.898555, "rate_of_change": -1.7634764016153905, "market_dynamics": -0.890448, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.44, "high": 26.525, "low": 22.43, "close": 23.5, "volume": 4628471}, "trend_line": 31.419167, "activity_lines": {"activity_5": 23.474667, "activity_10": 23.784909, "activity_20": 25.459857, "activity_30": 27.964903}, "trend_signal": 0, "fair_value": 32.483109, "relative_strength": -41.130981, "rate_of_change": -1.8534416243654859, "market_dynamics": -0.681045, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.55, "high": 24.49, "low": 22.88, "close": 23.95, "volume": 2057198}, "trend_line": 30.985167, "activity_lines": {"activity_5": 23.56, "activity_10": 23.746364, "activity_20": 25.124595, "activity_30": 27.483022}, "trend_signal": 0, "fair_value": 32.450994, "relative_strength": -41.143622, "rate_of_change": -1.3813224265302801, "market_dynamics": -0.532026, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.21, "high": 24.61, "low": 23.15, "close": 23.75, "volume": 1903493}, "trend_line": 30.520833, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.698909, "activity_20": 24.831857, "activity_30": 27.016237}, "trend_signal": 0, "fair_value": 32.428109, "relative_strength": -40.928883, "rate_of_change": -1.4985686538336258, "market_dynamics": -0.370407, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.75, "high": 24.57, "low": 23.17, "close": 24.19, "volume": 1325313}, "trend_line": 30.0685, "activity_lines": {"activity_5": 23.872, "activity_10": 23.774182, "activity_20": 24.634667, "activity_30": 26.607796}, "trend_signal": 0, "fair_value": 32.407788, "relative_strength": -38.229305, "rate_of_change": -1.482046705605969, "market_dynamics": -0.202096, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.22, "high": 25.24, "low": 23.55, "close": 24.83, "volume": 1355715}, "trend_line": 29.629833, "activity_lines": {"activity_5": 24.237333, "activity_10": 23.965091, "activity_20": 24.526381, "activity_30": 26.269828}, "trend_signal": 0, "fair_value": 32.392083, "relative_strength": -35.39321, "rate_of_change": -1.4588921961521153, "market_dynamics": -0.000474, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.49, "high": 24.6, "low": 22.825, "close": 23.33, "volume": 1035111}, "trend_line": 28.890833, "activity_lines": {"activity_5": 23.999333, "activity_10": 23.861091, "activity_20": 24.29219, "activity_30": 25.863387}, "trend_signal": 0, "fair_value": 32.353494, "relative_strength": -38.86493, "rate_of_change": -2.4941078810670336, "market_dynamics": 0.122986, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.61, "high": 23.8, "low": 21.44, "close": 22.01, "volume": 1880571}, "trend_line": 28.167167, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.526182, "activity_20": 23.963571, "activity_30": 25.419462}, "trend_signal": 0, "fair_value": 32.314327, "relative_strength": -42.455512, "rate_of_change": -2.5048291269414125, "market_dynamics": 0.150381, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 23.0611, "low": 21.745, "close": 21.92, "volume": 2540677}, "trend_line": 27.502833, "activity_lines": {"activity_5": 22.765333, "activity_10": 23.227818, "activity_20": 23.687762, "activity_30": 25.016419}, "trend_signal": 0, "fair_value": 32.283109, "relative_strength": -43.047983, "rate_of_change": -2.358540353028759, "market_dynamics": 0.24864, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.39, "high": 22.79, "low": 21.765, "close": 22.25, "volume": 2755926}, "trend_line": 26.950833, "activity_lines": {"activity_5": 22.43, "activity_10": 23.022364, "activity_20": 23.479333, "activity_30": 24.677527}, "trend_signal": 0, "fair_value": 32.252468, "relative_strength": -41.112378, "rate_of_change": -2.0070659629864296, "market_dynamics": 0.283392, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.27, "high": 22.76, "low": 21.3, "close": 21.55, "volume": 2070935}, "trend_line": 26.447167, "activity_lines": {"activity_5": 21.990667, "activity_10": 22.704, "activity_20": 23.23381, "activity_30": 24.329086}, "trend_signal": 0, "fair_value": 32.220481, "relative_strength": -42.841229, "rate_of_change": -1.868832774111283, "market_dynamics": 0.244909, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.01, "high": 22.07, "low": 19.745, "close": 19.93, "volume": 2176775}, "trend_line": 25.903833, "activity_lines": {"activity_5": 21.23, "activity_10": 22.122545, "activity_20": 22.866714, "activity_30": 23.908624}, "trend_signal": 0, "fair_value": 32.183237, "relative_strength": -45.081992, "rate_of_change": -2.054412860175162, "market_dynamics": 0.106052, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.13, "high": 20.82, "low": 19.5, "close": 20.18, "volume": 2204212}, "trend_line": 25.347167, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.651455, "activity_20": 22.553714, "activity_30": 23.539344}, "trend_signal": 0, "fair_value": 32.141314, "relative_strength": -44.795231, "rate_of_change": -2.148971544095424, "market_dynamics": -0.080249, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.22, "high": 21.0, "low": 20.22, "close": 20.53, "volume": 1348899}, "trend_line": 24.864333, "activity_lines": {"activity_5": 20.567333, "activity_10": 21.312545, "activity_20": 22.29919, "activity_30": 23.228559}, "trend_signal": 0, "fair_value": 32.117019, "relative_strength": -44.138735, "rate_of_change": -1.9048834925023395, "market_dynamics": -0.317219, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.01, "high": 22.93, "low": 20.7605, "close": 22.88, "volume": 3630173}, "trend_line": 24.625, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.459455, "activity_20": 22.295, "activity_30": 23.100538}, "trend_signal": 0, "fair_value": 32.108622, "relative_strength": -38.279391, "rate_of_change": -0.9625554805753225, "market_dynamics": 0.007931, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.29, "high": 23.36, "low": 21.2601, "close": 21.42, "volume": 2718436}, "trend_line": 24.392667, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.364727, "activity_20": 22.15781, "activity_30": 22.893763}, "trend_signal": 0, "fair_value": 32.075801, "relative_strength": -39.712271, "rate_of_change": -0.9434842639593932, "market_dynamics": 0.383286, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.34, "high": 23.2, "low": 20.69, "close": 20.77, "volume": 2002052}, "trend_line": 24.088333, "activity_lines": {"activity_5": 21.294, "activity_10": 21.213818, "activity_20": 21.969143, "activity_30": 22.660043}, "trend_signal": 0, "fair_value": 32.042981, "relative_strength": -40.661298, "rate_of_change": -1.2476454501674654, "market_dynamics": 0.583108, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.66, "high": 20.85, "low": 19.4, "close": 19.91, "volume": 1744127}, "trend_line": 23.588667, "activity_lines": {"activity_5": 20.878667, "activity_10": 20.953091, "activity_20": 21.713143, "activity_30": 22.390473}, "trend_signal": 0, "fair_value": 32.002468, "relative_strength": -40.396269, "rate_of_change": -2.074307092981477, "market_dynamics": 0.699236, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.91, "high": 20.22, "low": 19.15, "close": 19.88, "volume": 1759355}, "trend_line": 23.269, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.725091, "activity_20": 21.478143, "activity_30": 22.151204}, "trend_signal": 0, "fair_value": 31.955737, "relative_strength": -42.343981, "rate_of_change": -1.3551719560923157, "market_dynamics": 0.368475, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.73, "high": 21.48, "low": 19.0, "close": 21.0, "volume": 3682677}, "trend_line": 23.020333, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.737818, "activity_20": 21.368143, "activity_30": 22.004817}, "trend_signal": 0, "fair_value": 31.918814, "relative_strength": -38.71548, "rate_of_change": -1.0686621685504214, "market_dynamics": 0.397316, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.29, "high": 21.4, "low": 20.2501, "close": 20.39, "volume": 2131424}, "trend_line": 22.752667, "activity_lines": {"activity_5": 20.412, "activity_10": 20.662364, "activity_20": 21.209762, "activity_30": 21.835118}, "trend_signal": 0, "fair_value": 31.886186, "relative_strength": -38.318411, "rate_of_change": -1.1627373070580775, "market_dynamics": 0.439645, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.4, "high": 21.39, "low": 19.41, "close": 19.5, "volume": 3764495}, "trend_line": 22.526333, "activity_lines": {"activity_5": 20.115333, "activity_10": 20.446182, "activity_20": 20.980381, "activity_30": 21.625269}, "trend_signal": 0, "fair_value": 31.844712, "relative_strength": -40.217387, "rate_of_change": -0.9947581090163973, "market_dynamics": 0.638927, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 20.51, "low": 19.41, "close": 20.01, "volume": 1710193}, "trend_line": 22.344667, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.330545, "activity_20": 20.818619, "activity_30": 21.462925}, "trend_signal": 0, "fair_value": 31.805929, "relative_strength": -38.377406, "rate_of_change": -0.8064605988022989, "market_dynamics": 0.787909, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.99, "high": 20.89, "low": 19.81, "close": 20.04, "volume": 1545565}, "trend_line": 22.142667, "activity_lines": {"activity_5": 20.034667, "activity_10": 20.223455, "activity_20": 20.678476, "activity_30": 21.314237}, "trend_signal": 0, "fair_value": 31.763942, "relative_strength": -36.082584, "rate_of_change": -0.9040188426169059, "market_dynamics": 0.702807, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.3, "high": 21.547, "low": 20.0, "close": 20.67, "volume": 4497196}, "trend_line": 22.026667, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.239818, "activity_20": 20.616, "activity_30": 21.219226}, "trend_signal": 0, "fair_value": 31.714904, "relative_strength": -34.504703, "rate_of_change": -0.5238754663112608, "market_dynamics": 0.928427, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65, "high": 21.25, "low": 19.48, "close": 19.49, "volume": 3227404}, "trend_line": 21.889333, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.081818, "activity_20": 20.457905, "activity_30": 21.05557}, "trend_signal": 0, "fair_value": 31.655609, "relative_strength": -36.711969, "rate_of_change": -0.6234897000077188, "market_dynamics": 0.974737, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.37, "high": 20.5, "low": 19.0175, "close": 20.29, "volume": 1741161}, "trend_line": 21.771333, "activity_lines": {"activity_5": 20.100667, "activity_10": 20.104364, "activity_20": 20.401429, "activity_30": 20.952387}, "trend_signal": 0, "fair_value": 31.591571, "relative_strength": -33.257041, "rate_of_change": -0.539075356932996, "market_dynamics": 1.06099, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.21, "high": 20.86, "low": 19.05, "close": 19.17, "volume": 2028213}, "trend_line": 21.579667, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.932, "activity_20": 20.252762, "activity_30": 20.784559}, "trend_signal": 0, "fair_value": 31.51266, "relative_strength": -35.785638, "rate_of_change": -0.8803595076148893, "market_dynamics": 1.018393, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.15, "high": 19.7, "low": 17.83, "close": 19.19, "volume": 2480057}, "trend_line": 21.428333, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.776727, "activity_20": 20.119524, "activity_30": 20.630387}, "trend_signal": 0, "fair_value": 31.413814, "relative_strength": -32.926268, "rate_of_change": -0.7012805155890592, "market_dynamics": 0.696752, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.19, "high": 19.71, "low": 16.55, "close": 17.81, "volume": 4354520}, "trend_line": 21.254, "activity_lines": {"activity_5": 18.892667, "activity_10": 19.383091, "activity_20": 19.867857, "activity_30": 20.396946}, "trend_signal": 0, "fair_value": 31.303173, "relative_strength": -35.575897, "rate_of_change": -0.8135630522448817, "market_dynamics": 0.493973, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.62, "high": 17.78, "low": 16.15, "close": 17.52, "volume": 1520796}, "trend_line": 21.062, "activity_lines": {"activity_5": 18.336, "activity_10": 18.994727, "activity_20": 19.609714, "activity_30": 20.156043}, "trend_signal": 0, "fair_value": 31.19984, "relative_strength": -35.970197, "rate_of_change": -0.9033593676484434, "market_dynamics": 0.102724, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.48, "high": 18.3238, "low": 16.25, "close": 17.87, "volume": 1627667}, "trend_line": 20.874333, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.722182, "activity_20": 19.404095, "activity_30": 19.950108}, "trend_signal": 0, "fair_value": 31.105929, "relative_strength": -33.174282, "rate_of_change": -0.8910217453233366, "market_dynamics": -0.154647, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.87, "high": 19.86, "low": 17.358, "close": 19.74, "volume": 7294407}, "trend_line": 20.734, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.819273, "activity_20": 19.386381, "activity_30": 19.876925}, "trend_signal": 0, "fair_value": 31.035737, "relative_strength": -23.856481, "rate_of_change": -0.6722753728226826, "market_dynamics": 0.120982, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.32, "high": 19.42, "low": 17.6332, "close": 17.72, "volume": 1137329}, "trend_line": 20.533, "activity_lines": {"activity_5": 18.268, "activity_10": 18.554, "activity_20": 19.178381, "activity_30": 19.682473}, "trend_signal": 0, "fair_value": 30.957724, "relative_strength": -29.509421, "rate_of_change": -0.9694222050737942, "market_dynamics": -0.100085, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 18.95, "low": 16.95, "close": 17.0, "volume": 1485627}, "trend_line": 20.293333, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.2, "activity_20": 18.91519, "activity_30": 19.454538}, "trend_signal": 0, "fair_value": 30.875545, "relative_strength": -29.485496, "rate_of_change": -1.1672283640968233, "market_dynamics": -0.134896, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.43, "low": 16.7065, "close": 17.18, "volume": 1455953}, "trend_line": 20.038333, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.945455, "activity_20": 18.697143, "activity_30": 19.253677}, "trend_signal": 0, "fair_value": 30.783718, "relative_strength": -24.811989, "rate_of_change": -1.2565703228740148, "market_dynamics": -0.162964, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.01, "high": 18.798, "low": 17.01, "close": 18.5, "volume": 1348697}, "trend_line": 19.877333, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.972909, "activity_20": 18.625, "activity_30": 19.15443}, "trend_signal": 0, "fair_value": 30.701731, "relative_strength": -20.638442, "rate_of_change": -0.8034600482984355, "market_dynamics": -0.471926, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.53, "high": 19.16, "low": 17.26, "close": 17.82, "volume": 1366173}, "trend_line": 19.737667, "activity_lines": {"activity_5": 17.757333, "activity_10": 17.909273, "activity_20": 18.498905, "activity_30": 19.021699}, "trend_signal": 0, "fair_value": 30.612756, "relative_strength": -25.612596, "rate_of_change": -0.7026395341870152, "market_dynamics": -0.353812, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.81, "high": 19.905, "low": 17.68, "close": 19.48, "volume": 838967}, "trend_line": 19.656333, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.172, "activity_20": 18.540857, "activity_30": 19.005075}, "trend_signal": 0, "fair_value": 30.542372, "relative_strength": -21.977735, "rate_of_change": -0.41207504412754686, "market_dynamics": 0.024774, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.26, "high": 19.98, "low": 18.25, "close": 19.08, "volume": 835493}, "trend_line": 19.550667, "activity_lines": {"activity_5": 18.730667, "activity_10": 18.356727, "activity_20": 18.546619, "activity_30": 18.967892}, "trend_signal": 0, "fair_value": 30.463077, "relative_strength": -23.57329, "rate_of_change": -0.5375672054395872, "market_dynamics": 0.425678, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 19.7499, "low": 18.57, "close": 19.58, "volume": 845711}, "trend_line": 19.485, "activity_lines": {"activity_5": 19.12, "activity_10": 18.609273, "activity_20": 18.609143, "activity_30": 18.969785}, "trend_signal": 0, "fair_value": 30.384936, "relative_strength": -21.499441, "rate_of_change": -0.33588112364658074, "market_dynamics": 0.683261, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.6, "high": 20.38, "low": 15.575, "close": 16.49, "volume": 3031364}, "trend_line": 19.370333, "activity_lines": {"activity_5": 18.319333, "activity_10": 18.262545, "activity_20": 18.381238, "activity_30": 18.776559}, "trend_signal": 0, "fair_value": 30.284038, "relative_strength": -36.159426, "rate_of_change": -0.5884885809597163, "market_dynamics": 0.834514, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.45, "high": 16.8443, "low": 15.9, "close": 16.06, "volume": 1863479}, "trend_line": 19.233, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.862727, "activity_20": 18.126714, "activity_30": 18.562989}, "trend_signal": 0, "fair_value": 30.182179, "relative_strength": -36.543721, "rate_of_change": -0.7089862626522639, "market_dynamics": 0.627828, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 17.54, "low": 16.01, "close": 17.29, "volume": 1766150}, "trend_line": 19.125, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.753455, "activity_20": 18.008143, "activity_30": 18.437634}, "trend_signal": 0, "fair_value": 30.086859, "relative_strength": -31.47819, "rate_of_change": -0.5615348619560159, "market_dynamics": 0.526756, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.22, "high": 18.7132, "low": 16.93, "close": 18.25, "volume": 1364756}, "trend_line": 18.970667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.826545, "activity_20": 17.994095, "activity_30": 18.381183}, "trend_signal": 0, "fair_value": 29.986346, "relative_strength": -28.75127, "rate_of_change": -0.8069699346405289, "market_dynamics": 0.479414, "expectation": {"probability": 50.4491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/190ff43e-c4c8-45f2-ad18-0795a049b74c/", "share_image": "https://sharemaestro.com/terminal/190ff43e-c4c8-45f2-ad18-0795a049b74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}