{"ticker": {"uuid": "19117347-adc4-4463-856b-46ae3fb11398", "symbol": "603066", "name": "Nanjing Inform Storage Equipment (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603066 rose 3.69%, moving from 10.56 to 10.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.87, "low": 10.91, "close": 10.95, "volume": 27592400}, "trend_line": 10.913667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.223455, "activity_20": 10.944238, "activity_30": 10.910559}, "trend_signal": 0, "fair_value": 10.828378, "relative_strength": -8.055755, "rate_of_change": -0.10068956792915731, "market_dynamics": 1.128344, "expectation": {"probability": 56.4726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.664218, "high": 11.539129, "low": 10.265646, "close": 11.266934, "volume": 46067389}, "trend_line": 10.368042, "activity_lines": {"activity_5": 10.834015, "activity_10": 10.953557, "activity_20": 10.990203, "activity_30": 10.793603}, "trend_signal": 1, "fair_value": 8.950031, "relative_strength": 9.726981, "rate_of_change": 0.8192503310063138, "market_dynamics": -0.674972, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.432196, "high": 12.326552, "low": 10.810036, "close": 10.946134, "volume": 58660623}, "trend_line": 10.440628, "activity_lines": {"activity_5": 10.922154, "activity_10": 10.942952, "activity_20": 10.991453, "activity_30": 10.8309}, "trend_signal": 1, "fair_value": 8.964894, "relative_strength": 9.042679, "rate_of_change": 0.7000936145899039, "market_dynamics": -0.536989, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.946133, "high": 11.383589, "low": 10.605889, "close": 11.257213, "volume": 35618240}, "trend_line": 10.536544, "activity_lines": {"activity_5": 11.07251, "activity_10": 10.979716, "activity_20": 11.022052, "activity_30": 10.883583}, "trend_signal": 1, "fair_value": 8.980654, "relative_strength": 11.334286, "rate_of_change": 0.9186803705677378, "market_dynamics": -0.423289, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.130837, "high": 11.490523, "low": 11.043345, "close": 11.07251, "volume": 31962870}, "trend_line": 10.607833, "activity_lines": {"activity_5": 11.101673, "activity_10": 10.970171, "activity_20": 11.031588, "activity_30": 10.918161}, "trend_signal": 1, "fair_value": 8.998767, "relative_strength": 9.319347, "rate_of_change": 0.6765880729013247, "market_dynamics": -0.407028, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.00446, "high": 11.675227, "low": 10.810035, "close": 11.490522, "volume": 35943052}, "trend_line": 10.690788, "activity_lines": {"activity_5": 11.244899, "activity_10": 11.063495, "activity_20": 11.076352, "activity_30": 10.975109}, "trend_signal": 1, "fair_value": 9.015901, "relative_strength": 11.745303, "rate_of_change": 0.7820164589695191, "market_dynamics": -0.301703, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.490524, "high": 11.558573, "low": 11.16, "close": 11.247492, "volume": 16339600}, "trend_line": 10.76953, "activity_lines": {"activity_5": 11.258509, "activity_10": 11.117404, "activity_20": 11.09172, "activity_30": 11.011025}, "trend_signal": 1, "fair_value": 9.03044, "relative_strength": 11.581263, "rate_of_change": 0.7365406553754512, "market_dynamics": -0.291011, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.07251, "high": 11.646063, "low": 10.751709, "close": 11.578014, "volume": 29095900}, "trend_line": 10.856049, "activity_lines": {"activity_5": 11.383589, "activity_10": 11.232998, "activity_20": 11.13741, "activity_30": 11.063185}, "trend_signal": 1, "fair_value": 9.047159, "relative_strength": 14.197747, "rate_of_change": 0.803368392121113, "market_dynamics": -0.192909, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.549607, "high": 11.921859, "low": 11.353684, "close": 11.422256, "volume": 24209500}, "trend_line": 10.9296, "activity_lines": {"activity_5": 11.414624, "activity_10": 11.297472, "activity_20": 11.165164, "activity_30": 11.099715}, "trend_signal": 1, "fair_value": 9.061904, "relative_strength": 12.290194, "rate_of_change": 0.6775116803544287, "market_dynamics": -0.149021, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.49083, "high": 11.676955, "low": 11.01082, "close": 11.118578, "volume": 21757500}, "trend_line": 10.993999, "activity_lines": {"activity_5": 11.333431, "activity_10": 11.28747, "activity_20": 11.163859, "activity_30": 11.111907}, "trend_signal": 1, "fair_value": 9.076226, "relative_strength": 7.467126, "rate_of_change": 0.5892164397599168, "market_dynamics": -0.326713, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.118578, "high": 11.118578, "low": 10.521016, "close": 10.550405, "volume": 16148110}, "trend_line": 10.997335, "activity_lines": {"activity_5": 11.059775, "activity_10": 11.166433, "activity_20": 11.108547, "activity_30": 11.083288}, "trend_signal": 1, "fair_value": 9.083127, "relative_strength": 3.827574, "rate_of_change": 0.03034382666397475, "market_dynamics": -0.596928, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.599385, "high": 10.824695, "low": 10.442646, "close": 10.707141, "volume": 12448500}, "trend_line": 11.001682, "activity_lines": {"activity_5": 10.901039, "activity_10": 11.077731, "activity_20": 11.074397, "activity_30": 11.064566}, "trend_signal": 0, "fair_value": 9.089629, "relative_strength": 1.618318, "rate_of_change": 0.039527758316001006, "market_dynamics": -0.845607, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.707142, "high": 10.814899, "low": 10.540608, "close": 10.667956, "volume": 12160800}, "trend_line": 10.994353, "activity_lines": {"activity_5": 10.765265, "activity_10": 10.992082, "activity_20": 11.035941, "activity_30": 11.043035}, "trend_signal": 0, "fair_value": 9.096002, "relative_strength": 0.665799, "rate_of_change": -0.0666170863691603, "market_dynamics": -0.992937, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.677752, "high": 10.697345, "low": 10.148763, "close": 10.148763, "volume": 9262800}, "trend_line": 10.981708, "activity_lines": {"activity_5": 10.517097, "activity_10": 10.817091, "activity_20": 10.946956, "activity_30": 10.988481}, "trend_signal": 0, "fair_value": 9.102712, "relative_strength": -1.367535, "rate_of_change": -0.11501358924896177, "market_dynamics": -1.223725, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.089987, "high": 10.599384, "low": 9.90386, "close": 10.374074, "volume": 13135300}, "trend_line": 10.990507, "activity_lines": {"activity_5": 10.428932, "activity_10": 10.703221, "activity_20": 10.881374, "activity_30": 10.949279}, "trend_signal": 0, "fair_value": 9.108476, "relative_strength": 2.37164, "rate_of_change": 0.08012414826545908, "market_dynamics": -1.233226, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.325094, "high": 10.442647, "low": 9.864676, "close": 9.874473, "volume": 12219600}, "trend_line": 10.980385, "activity_lines": {"activity_5": 10.223867, "activity_10": 10.511212, "activity_20": 10.778573, "activity_30": 10.877276}, "trend_signal": 0, "fair_value": 9.104541, "relative_strength": -0.477523, "rate_of_change": -0.09209766210056622, "market_dynamics": -1.407018, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.305501, "high": 10.540608, "low": 9.933249, "close": 10.246725, "volume": 15289330}, "trend_line": 10.955127, "activity_lines": {"activity_5": 10.187948, "activity_10": 10.416268, "activity_20": 10.720171, "activity_30": 10.829944}, "trend_signal": 0, "fair_value": 9.104525, "relative_strength": 0.945712, "rate_of_change": -0.23002836421492406, "market_dynamics": -1.475649, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.315297, "high": 10.38387, "low": 9.952842, "close": 10.060599, "volume": 9757600}, "trend_line": 10.926257, "activity_lines": {"activity_5": 10.120682, "activity_10": 10.305679, "activity_20": 10.649224, "activity_30": 10.772232}, "trend_signal": 0, "fair_value": 9.097922, "relative_strength": -0.333086, "rate_of_change": -0.2635295784339105, "market_dynamics": -1.491106, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.050802, "high": 10.227132, "low": 9.864676, "close": 9.943045, "volume": 8028500}, "trend_line": 10.877915, "activity_lines": {"activity_5": 10.054721, "activity_10": 10.201306, "activity_20": 10.568335, "activity_30": 10.708799}, "trend_signal": 0, "fair_value": 9.094794, "relative_strength": -1.653457, "rate_of_change": -0.44243879674439185, "market_dynamics": -1.530264, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.933249, "high": 10.070394, "low": 9.67855, "close": 9.972434, "volume": 8509629}, "trend_line": 10.838977, "activity_lines": {"activity_5": 10.012271, "activity_10": 10.129171, "activity_20": 10.492245, "activity_30": 10.650381}, "trend_signal": 0, "fair_value": 9.088545, "relative_strength": -1.90045, "rate_of_change": -0.3579546264150797, "market_dynamics": -1.506824, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.943045, "high": 10.20754, "low": 9.825491, "close": 10.168356, "volume": 6621113}, "trend_line": 10.782591, "activity_lines": {"activity_5": 10.061905, "activity_10": 10.113498, "activity_20": 10.438247, "activity_30": 10.607115}, "trend_signal": 0, "fair_value": 9.090355, "relative_strength": 0.52854, "rate_of_change": -0.5202151457651384, "market_dynamics": -1.499146, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.15856, "high": 10.25652, "low": 9.894065, "close": 9.933249, "volume": 10468771}, "trend_line": 10.760818, "activity_lines": {"activity_5": 10.013577, "activity_10": 10.062024, "activity_20": 10.364682, "activity_30": 10.552319}, "trend_signal": 0, "fair_value": 9.089984, "relative_strength": -1.275215, "rate_of_change": -0.20192734751786093, "market_dynamics": -1.467107, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.903861, "high": 9.93325, "low": 9.355279, "close": 9.384667, "volume": 9120628}, "trend_line": 10.725619, "activity_lines": {"activity_5": 9.803287, "activity_10": 9.924878, "activity_20": 10.245222, "activity_30": 10.463535}, "trend_signal": 0, "fair_value": 9.090386, "relative_strength": -3.662013, "rate_of_change": -0.3271033856348135, "market_dynamics": -1.467573, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.384668, "high": 9.727531, "low": 9.080989, "close": 9.698142, "volume": 9056103}, "trend_line": 10.696981, "activity_lines": {"activity_5": 9.742551, "activity_10": 9.86806, "activity_20": 10.163052, "activity_30": 10.397246}, "trend_signal": 0, "fair_value": 9.093595, "relative_strength": -1.802844, "rate_of_change": -0.2670055686296598, "market_dynamics": -1.429078, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.590385, "high": 9.874473, "low": 9.521813, "close": 9.776511, "volume": 9906603}, "trend_line": 10.604527, "activity_lines": {"activity_5": 9.724265, "activity_10": 9.833685, "activity_20": 10.095771, "activity_30": 10.337861}, "trend_signal": 0, "fair_value": 9.095038, "relative_strength": -1.631102, "rate_of_change": -0.8642999365895859, "market_dynamics": -1.336521, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.756919, "high": 9.962638, "low": 9.717735, "close": 9.825492, "volume": 8360962}, "trend_line": 10.540277, "activity_lines": {"activity_5": 9.735368, "activity_10": 9.81908, "activity_20": 10.039325, "activity_30": 10.2876}, "trend_signal": 0, "fair_value": 9.095753, "relative_strength": -1.611476, "rate_of_change": -0.6058733218369803, "market_dynamics": -1.19651, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.825492, "high": 10.041006, "low": 9.825492, "close": 10.041006, "volume": 8552670}, "trend_line": 10.497144, "activity_lines": {"activity_5": 9.841165, "activity_10": 9.84455, "activity_20": 10.011333, "activity_30": 10.255389}, "trend_signal": 0, "fair_value": 9.097237, "relative_strength": -0.181252, "rate_of_change": -0.4092207443883989, "market_dynamics": -0.840953, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.080191, "high": 10.217336, "low": 9.913657, "close": 10.001822, "volume": 10343203}, "trend_line": 10.486406, "activity_lines": {"activity_5": 9.926718, "activity_10": 9.866635, "activity_20": 9.985355, "activity_30": 10.223433}, "trend_signal": 0, "fair_value": 9.101534, "relative_strength": -0.349886, "rate_of_change": -0.10229449076815478, "market_dynamics": -0.421418, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.001822, "high": 10.236929, "low": 9.913657, "close": 10.080191, "volume": 10070053}, "trend_line": 10.476984, "activity_lines": {"activity_5": 9.99725, "activity_10": 9.904039, "activity_20": 9.974346, "activity_30": 10.197226}, "trend_signal": 0, "fair_value": 9.107315, "relative_strength": 0.473109, "rate_of_change": -0.08984965869145928, "market_dynamics": -0.087455, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.03121, "high": 10.276113, "low": 9.600181, "close": 9.658957, "volume": 11523700}, "trend_line": 10.442503, "activity_lines": {"activity_5": 9.901901, "activity_10": 9.862361, "activity_20": 9.92961, "activity_30": 10.14445}, "trend_signal": 0, "fair_value": 9.112111, "relative_strength": -1.916222, "rate_of_change": -0.3291118894521509, "market_dynamics": 0.173394, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.590386, "high": 14.312107, "low": 9.512017, "close": 14.312107, "volume": 137982677}, "trend_line": 10.560859, "activity_lines": {"activity_5": 11.365439, "activity_10": 10.672409, "activity_20": 10.334983, "activity_30": 10.394102}, "trend_signal": 0, "fair_value": 9.146918, "relative_strength": 45.033843, "rate_of_change": 1.1334064256433571, "market_dynamics": 0.605909, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.420662, "high": 13.920263, "low": 10.854083, "close": 10.952044, "volume": 196145845}, "trend_line": 10.550363, "activity_lines": {"activity_5": 11.409848, "activity_10": 10.796197, "activity_20": 10.402436, "activity_30": 10.419339}, "trend_signal": 0, "fair_value": 9.161965, "relative_strength": 11.471269, "rate_of_change": -0.09938585488168943, "market_dynamics": 0.836101, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.775714, "high": 11.520219, "low": 10.442646, "close": 11.363481, "volume": 110395231}, "trend_line": 10.564274, "activity_lines": {"activity_5": 11.530667, "activity_10": 10.976267, "activity_20": 10.507907, "activity_30": 10.471799}, "trend_signal": 0, "fair_value": 9.178606, "relative_strength": 12.98428, "rate_of_change": 0.1318532831524228, "market_dynamics": 1.036677, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.334092, "high": 11.500626, "low": 10.824694, "close": 10.893267, "volume": 49191260}, "trend_line": 10.552143, "activity_lines": {"activity_5": 11.403971, "activity_10": 11.034865, "activity_20": 10.565284, "activity_30": 10.493024}, "trend_signal": 0, "fair_value": 9.196401, "relative_strength": 9.846938, "rate_of_change": -0.11483041806753701, "market_dynamics": 1.159496, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.854083, "high": 12.147168, "low": 10.795307, "close": 12.049208, "volume": 126857747}, "trend_line": 10.584699, "activity_lines": {"activity_5": 11.608383, "activity_10": 11.281905, "activity_20": 10.729206, "activity_30": 10.589609}, "trend_signal": 1, "fair_value": 9.221545, "relative_strength": 23.034631, "rate_of_change": 0.3085250076690712, "market_dynamics": 1.073957, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.755325, "high": 13.596992, "low": 10.716937, "close": 13.596992, "volume": 153073689}, "trend_line": 10.654915, "activity_lines": {"activity_5": 12.169373, "activity_10": 11.769039, "activity_20": 11.032559, "activity_30": 10.78395}, "trend_signal": 1, "fair_value": 9.251953, "relative_strength": 40.112417, "rate_of_change": 0.6633726665255221, "market_dynamics": 1.159451, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.146371, "high": 15.232941, "low": 12.352887, "close": 13.871283, "volume": 303500954}, "trend_line": 10.742375, "activity_lines": {"activity_5": 12.869468, "activity_10": 12.237471, "activity_20": 11.344308, "activity_30": 10.991458}, "trend_signal": 1, "fair_value": 9.288041, "relative_strength": 37.870664, "rate_of_change": 0.8208418368424178, "market_dynamics": 1.266808, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.126778, "high": 15.262329, "low": 9.727531, "close": 9.972434, "volume": 155937150}, "trend_line": 10.688855, "activity_lines": {"activity_5": 12.075331, "activity_10": 11.92738, "activity_20": 11.267478, "activity_30": 10.941784}, "trend_signal": 1, "fair_value": 9.301466, "relative_strength": 5.342803, "rate_of_change": -0.4982138493582556, "market_dynamics": 1.183552, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.717735, "high": 9.717735, "low": 8.101378, "close": 9.218133, "volume": 94046973}, "trend_line": 10.615385, "activity_lines": {"activity_5": 11.122496, "activity_10": 11.480677, "activity_20": 11.119231, "activity_30": 10.846899}, "trend_signal": 1, "fair_value": 9.312752, "relative_strength": -7.157477, "rate_of_change": -0.6873514515820485, "market_dynamics": 0.790368, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22793, "high": 10.726734, "low": 9.22793, "close": 10.628774, "volume": 120824460}, "trend_line": 10.599058, "activity_lines": {"activity_5": 10.751551, "activity_10": 11.306129, "activity_20": 11.108782, "activity_30": 10.847763}, "trend_signal": 1, "fair_value": 9.333448, "relative_strength": 1.993598, "rate_of_change": -0.15380506689112475, "market_dynamics": 0.387498, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.696548, "high": 14.145573, "low": 10.834491, "close": 11.637772, "volume": 125148828}, "trend_line": 10.635303, "activity_lines": {"activity_5": 10.811634, "activity_10": 11.297402, "activity_20": 11.191302, "activity_30": 10.914777}, "trend_signal": 1, "fair_value": 9.36196, "relative_strength": 10.668463, "rate_of_change": 0.3419643519263785, "market_dynamics": 0.008664, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.676956, "high": 12.205945, "low": 11.265519, "close": 11.432053, "volume": 109833375}, "trend_line": 10.659467, "activity_lines": {"activity_5": 10.933758, "activity_10": 11.299895, "activity_20": 11.247233, "activity_30": 10.96618}, "trend_signal": 1, "fair_value": 9.391483, "relative_strength": 7.829233, "rate_of_change": 0.2272055624555216, "market_dynamics": -0.093633, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.422257, "high": 12.098188, "low": 11.079394, "close": 11.912062, "volume": 95061673}, "trend_line": 10.700937, "activity_lines": {"activity_5": 11.378501, "activity_10": 11.380935, "activity_20": 11.341742, "activity_30": 11.046993}, "trend_signal": 1, "fair_value": 9.423102, "relative_strength": 11.831956, "rate_of_change": 0.3890438424360274, "market_dynamics": -0.036584, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.84349, "high": 12.597789, "low": 11.530015, "close": 11.637772, "volume": 79551554}, "trend_line": 10.750571, "activity_lines": {"activity_5": 11.602506, "activity_10": 11.402131, "activity_20": 11.398093, "activity_30": 11.107433}, "trend_signal": 1, "fair_value": 9.450941, "relative_strength": 9.16803, "rate_of_change": 0.46382854136979845, "market_dynamics": -0.081179, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.637771, "high": 11.814101, "low": 10.344686, "close": 10.834491, "volume": 48163803}, "trend_line": 10.765918, "activity_lines": {"activity_5": 11.39744, "activity_10": 11.263739, "activity_20": 11.368705, "activity_30": 11.112848}, "trend_signal": 1, "fair_value": 9.472036, "relative_strength": 1.666327, "rate_of_change": 0.14275520807218933, "market_dynamics": -0.310147, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.854083, "high": 11.608384, "low": 10.834492, "close": 11.392869, "volume": 32948306}, "trend_line": 10.816531, "activity_lines": {"activity_5": 11.364787, "activity_10": 11.248955, "activity_20": 11.387458, "activity_30": 11.153296}, "trend_signal": 1, "fair_value": 9.495915, "relative_strength": 5.648411, "rate_of_change": 0.4701224735317531, "market_dynamics": -0.396423, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.245926, "high": 11.245926, "low": 10.285909, "close": 10.481831, "volume": 33457030}, "trend_line": 10.824368, "activity_lines": {"activity_5": 11.044781, "activity_10": 11.108604, "activity_20": 11.311981, "activity_30": 11.131703}, "trend_signal": 1, "fair_value": 9.515546, "relative_strength": -0.999203, "rate_of_change": 0.07245391336649723, "market_dynamics": -0.563229, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.354481, "high": 10.530811, "low": 8.836086, "close": 9.737327, "volume": 47274060}, "trend_line": 10.813592, "activity_lines": {"activity_5": 10.539955, "activity_10": 10.894514, "activity_20": 11.1635, "activity_30": 11.061571}, "trend_signal": 0, "fair_value": 9.529977, "relative_strength": -9.227954, "rate_of_change": -0.0995531563597976, "market_dynamics": -0.731818, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.609978, "high": 11.020616, "low": 9.365076, "close": 10.677752, "volume": 45703514}, "trend_line": 10.838083, "activity_lines": {"activity_5": 10.493586, "activity_10": 10.855686, "activity_20": 11.105843, "activity_30": 11.052807}, "trend_signal": 0, "fair_value": 9.549087, "relative_strength": -1.247947, "rate_of_change": 0.22648348485867947, "market_dynamics": -0.708393, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.638569, "high": 11.020617, "low": 10.462239, "close": 10.511219, "volume": 22266466}, "trend_line": 10.856042, "activity_lines": {"activity_5": 10.455708, "activity_10": 10.76004, "activity_20": 11.02948, "activity_30": 11.031719}, "trend_signal": 0, "fair_value": 9.569214, "relative_strength": -3.431934, "rate_of_change": 0.16570273543763386, "market_dynamics": -0.850186, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.658161, "high": 10.795307, "low": 10.354482, "close": 10.589589, "volume": 29190600}, "trend_line": 10.870083, "activity_lines": {"activity_5": 10.465504, "activity_10": 10.680781, "activity_20": 10.956522, "activity_30": 11.014528}, "trend_signal": 0, "fair_value": 9.589107, "relative_strength": -4.370591, "rate_of_change": 0.12933811420404287, "market_dynamics": -0.931202, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.511218, "high": 10.589588, "low": 10.011618, "close": 10.217337, "volume": 24376075}, "trend_line": 10.879553, "activity_lines": {"activity_5": 10.404769, "activity_10": 10.552897, "activity_20": 10.865838, "activity_30": 10.972416}, "trend_signal": 0, "fair_value": 9.604347, "relative_strength": -7.73343, "rate_of_change": 0.08711984995883024, "market_dynamics": -0.887623, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.217336, "high": 10.246724, "low": 9.58059, "close": 9.609979, "volume": 19224400}, "trend_line": 10.887063, "activity_lines": {"activity_5": 10.159213, "activity_10": 10.336671, "activity_20": 10.72081, "activity_30": 10.890508}, "trend_signal": 0, "fair_value": 9.61649, "relative_strength": -11.30139, "rate_of_change": 0.06902857130251497, "market_dynamics": -0.983848, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.041006, "high": 10.569995, "low": 9.560997, "close": 9.75692, "volume": 49512828}, "trend_line": 10.889023, "activity_lines": {"activity_5": 9.971128, "activity_10": 10.189017, "activity_20": 10.598125, "activity_30": 10.817595}, "trend_signal": 0, "fair_value": 9.631291, "relative_strength": -9.751261, "rate_of_change": 0.01800301881233172, "market_dynamics": -1.044053, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.766716, "high": 9.766716, "low": 8.845882, "close": 9.306298, "volume": 26484120}, "trend_line": 10.873349, "activity_lines": {"activity_5": 9.694225, "activity_10": 9.993629, "activity_20": 10.437935, "activity_30": 10.715484}, "trend_signal": 0, "fair_value": 9.643571, "relative_strength": -12.745703, "rate_of_change": -0.1439431251086588, "market_dynamics": -1.176786, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.306298, "high": 9.531609, "low": 9.032008, "close": 9.374871, "volume": 17355900}, "trend_line": 10.858328, "activity_lines": {"activity_5": 9.520507, "activity_10": 9.838494, "activity_20": 10.297338, "activity_30": 10.618808}, "trend_signal": 0, "fair_value": 9.657149, "relative_strength": -11.370324, "rate_of_change": -0.13814511058183696, "market_dynamics": -1.400236, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.267114, "high": 9.58059, "low": 8.914455, "close": 8.992824, "volume": 19533800}, "trend_line": 10.823389, "activity_lines": {"activity_5": 9.300421, "activity_10": 9.650587, "activity_20": 10.14046, "activity_30": 10.498453}, "trend_signal": 0, "fair_value": 9.663803, "relative_strength": -13.801045, "rate_of_change": -0.32177145505274485, "market_dynamics": -1.511416, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.914455, "high": 9.071191, "low": 8.551998, "close": 8.943842, "volume": 18761175}, "trend_line": 10.788123, "activity_lines": {"activity_5": 9.145642, "activity_10": 9.480847, "activity_20": 10.002149, "activity_30": 10.377192}, "trend_signal": 0, "fair_value": 9.670546, "relative_strength": -13.144372, "rate_of_change": -0.3258314008671408, "market_dynamics": -1.584009, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.973231, "high": 9.188745, "low": 8.630368, "close": 8.659756, "volume": 11421975}, "trend_line": 10.740775, "activity_lines": {"activity_5": 8.940577, "activity_10": 9.273883, "activity_20": 9.841679, "activity_30": 10.239878}, "trend_signal": 0, "fair_value": 9.67664, "relative_strength": -15.131635, "rate_of_change": -0.43889006456453333, "market_dynamics": -1.574772, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.679348, "high": 8.973231, "low": 8.356077, "close": 8.924251, "volume": 13241327}, "trend_line": 10.716285, "activity_lines": {"activity_5": 8.896822, "activity_10": 9.151698, "activity_20": 9.709059, "activity_30": 10.122683}, "trend_signal": 0, "fair_value": 9.683072, "relative_strength": -12.871681, "rate_of_change": -0.2280096175555314, "market_dynamics": -1.554148, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92425, "high": 8.934047, "low": 8.284883, "close": 8.623447, "volume": 10646899}, "trend_line": 10.526663, "activity_lines": {"activity_5": 8.778268, "activity_10": 9.003677, "activity_20": 9.555907, "activity_30": 9.987661}, "trend_signal": 0, "fair_value": 9.688193, "relative_strength": -15.799176, "rate_of_change": -1.7694751492704792, "market_dynamics": -1.536034, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.573659, "high": 9.071549, "low": 8.414335, "close": 8.84252, "volume": 16970127}, "trend_line": 10.456345, "activity_lines": {"activity_5": 8.782833, "activity_10": 8.931234, "activity_20": 9.437973, "activity_30": 9.879007}, "trend_signal": 0, "fair_value": 9.694471, "relative_strength": -10.742368, "rate_of_change": -0.667998966054091, "market_dynamics": -1.430911, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.832561, "high": 9.210958, "low": 8.742941, "close": 8.981929, "volume": 15313600}, "trend_line": 10.37696, "activity_lines": {"activity_5": 8.843888, "activity_10": 8.909136, "activity_20": 9.345647, "activity_30": 9.783883}, "trend_signal": 0, "fair_value": 9.703187, "relative_strength": -9.664623, "rate_of_change": -0.7592041004767943, "market_dynamics": -1.375519, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.912224, "high": 9.141254, "low": 8.723026, "close": 8.782772, "volume": 13143800}, "trend_line": 10.30661, "activity_lines": {"activity_5": 8.836019, "activity_10": 8.862246, "activity_20": 9.248307, "activity_30": 9.681032}, "trend_signal": 0, "fair_value": 9.709885, "relative_strength": -10.235318, "rate_of_change": -0.6779442148760451, "market_dynamics": -1.343128, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.742941, "high": 9.220916, "low": 8.523871, "close": 9.031717, "volume": 13824600}, "trend_line": 10.206027, "activity_lines": {"activity_5": 8.90293, "activity_10": 8.878331, "activity_20": 9.188272, "activity_30": 9.598781}, "trend_signal": 0, "fair_value": 9.717561, "relative_strength": -8.187838, "rate_of_change": -0.9759076941884727, "market_dynamics": -1.146117, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.942097, "high": 9.629185, "low": 8.643364, "close": 9.390199, "volume": 68167601}, "trend_line": 10.065801, "activity_lines": {"activity_5": 9.08217, "activity_10": 8.964586, "activity_20": 9.170962, "activity_30": 9.546147}, "trend_signal": 0, "fair_value": 9.729388, "relative_strength": -3.763832, "rate_of_change": -1.3739528613827905, "market_dynamics": -0.683962, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.370283, "high": 9.439987, "low": 8.653321, "close": 9.041676, "volume": 37685006}, "trend_line": 9.904814, "activity_lines": {"activity_5": 9.09412, "activity_10": 8.987196, "activity_20": 9.129996, "activity_30": 9.480074}, "trend_signal": 0, "fair_value": 9.74034, "relative_strength": -6.870748, "rate_of_change": -1.5993461424480815, "market_dynamics": -0.206926, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.061591, "high": 9.300578, "low": 8.922181, "close": 9.061591, "volume": 28969200}, "trend_line": 9.874452, "activity_lines": {"activity_5": 9.099431, "activity_10": 9.012537, "activity_20": 9.097785, "activity_30": 9.425673}, "trend_signal": 0, "fair_value": 9.750431, "relative_strength": -4.116148, "rate_of_change": -0.3065378108059396, "market_dynamics": 0.262015, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.001844, "high": 9.250789, "low": 8.922182, "close": 8.942097, "volume": 16012900}, "trend_line": 9.865251, "activity_lines": {"activity_5": 9.059599, "activity_10": 9.014012, "activity_20": 9.05741, "activity_30": 9.365521}, "trend_signal": 0, "fair_value": 9.758336, "relative_strength": -3.240918, "rate_of_change": -0.09317985443647027, "market_dynamics": 0.522529, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.942097, "high": 9.101422, "low": 8.663279, "close": 8.971971, "volume": 10575900}, "trend_line": 9.810024, "activity_lines": {"activity_5": 9.019104, "activity_10": 9.015785, "activity_20": 9.028147, "activity_30": 9.30789}, "trend_signal": 0, "fair_value": 9.766556, "relative_strength": -4.105615, "rate_of_change": -0.5598134299877454, "market_dynamics": 0.402157, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.981929, "high": 9.927919, "low": 8.932139, "close": 9.87813, "volume": 31604940}, "trend_line": 9.75137, "activity_lines": {"activity_5": 9.284646, "activity_10": 9.181447, "activity_20": 9.092513, "activity_30": 9.312284}, "trend_signal": 0, "fair_value": 9.776816, "relative_strength": -6.418628, "rate_of_change": -0.5978986391878414, "market_dynamics": 0.560552, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.196779, "high": 10.744458, "low": 9.937876, "close": 10.615006, "volume": 18821350}, "trend_line": 9.724135, "activity_lines": {"activity_5": 9.763283, "activity_10": 9.458273, "activity_20": 9.230447, "activity_30": 9.368002}, "trend_signal": 0, "fair_value": 9.791306, "relative_strength": -6.940565, "rate_of_change": -0.2792940889331369, "market_dynamics": 0.740888, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.660574, "high": 11.660574, "low": 9.848257, "close": 9.947834, "volume": 51470473}, "trend_line": 9.658661, "activity_lines": {"activity_5": 9.914642, "activity_10": 9.581569, "activity_20": 9.302946, "activity_30": 9.382435}, "trend_signal": 0, "fair_value": 9.801396, "relative_strength": -9.480402, "rate_of_change": -0.6733143873465355, "market_dynamics": 1.007107, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.007582, "high": 10.32623, "low": 9.678974, "close": 10.14699, "volume": 30485738}, "trend_line": 9.608968, "activity_lines": {"activity_5": 10.073302, "activity_10": 9.723512, "activity_20": 9.392804, "activity_30": 9.41394}, "trend_signal": 0, "fair_value": 9.811897, "relative_strength": -8.854676, "rate_of_change": -0.5144916049957602, "market_dynamics": 1.232815, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.356103, "high": 11.013318, "low": 10.146989, "close": 10.82412, "volume": 51313135}, "trend_line": 9.608622, "activity_lines": {"activity_5": 10.377347, "activity_10": 9.963767, "activity_20": 9.545293, "activity_30": 9.492337}, "trend_signal": 0, "fair_value": 9.825627, "relative_strength": -3.968773, "rate_of_change": -0.0036008029166129133, "market_dynamics": 1.329298, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.883867, "high": 11.610785, "low": 10.505471, "close": 10.585134, "volume": 76863358}, "trend_line": 9.581698, "activity_lines": {"activity_5": 10.478253, "activity_10": 10.12798, "activity_20": 9.667794, "activity_30": 9.555337}, "trend_signal": 0, "fair_value": 9.843199, "relative_strength": -5.305827, "rate_of_change": -0.2802066727154118, "market_dynamics": 1.428063, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.585134, "high": 11.322009, "low": 10.485555, "close": 11.033234, "volume": 51822746}, "trend_line": 9.600078, "activity_lines": {"activity_5": 10.681392, "activity_10": 10.35194, "activity_20": 9.827207, "activity_30": 9.648985}, "trend_signal": 1, "fair_value": 9.863397, "relative_strength": -6.435827, "rate_of_change": 0.19182403786886737, "market_dynamics": 1.450045, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.033234, "high": 11.292136, "low": 10.615006, "close": 10.654838, "volume": 43200880}, "trend_line": 9.630661, "activity_lines": {"activity_5": 10.730517, "activity_10": 10.47089, "activity_20": 9.940867, "activity_30": 9.717034}, "trend_signal": 1, "fair_value": 9.88259, "relative_strength": -6.328707, "rate_of_change": 0.31857032828274967, "market_dynamics": 1.471099, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.664796, "high": 12.118633, "low": 10.316273, "close": 11.481334, "volume": 64465181}, "trend_line": 9.657448, "activity_lines": {"activity_5": 11.008007, "activity_10": 10.711144, "activity_20": 10.125093, "activity_30": 9.836432}, "trend_signal": 1, "fair_value": 9.908316, "relative_strength": 2.76902, "rate_of_change": 0.2781429021330993, "market_dynamics": 1.474278, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.471377, "high": 13.8015, "low": 11.471377, "close": 12.506988, "volume": 187107980}, "trend_line": 9.723973, "activity_lines": {"activity_5": 11.538426, "activity_10": 11.091713, "activity_20": 10.393564, "activity_30": 10.020274}, "trend_signal": 1, "fair_value": 9.942223, "relative_strength": 9.664733, "rate_of_change": 0.6888465772738346, "market_dynamics": 1.482849, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.516945, "high": 12.755932, "low": 11.740237, "close": 12.029013, "volume": 97282079}, "trend_line": 9.771954, "activity_lines": {"activity_5": 11.797329, "activity_10": 11.321105, "activity_20": 10.599453, "activity_30": 10.168986}, "trend_signal": 1, "fair_value": 9.973498, "relative_strength": 2.948183, "rate_of_change": 0.493430000268391, "market_dynamics": 1.485167, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.148506, "high": 13.064623, "low": 11.790026, "close": 12.387493, "volume": 77646936}, "trend_line": 9.844292, "activity_lines": {"activity_5": 12.079466, "activity_10": 11.576567, "activity_20": 10.823267, "activity_30": 10.33773}, "trend_signal": 1, "fair_value": 10.005959, "relative_strength": 6.159853, "rate_of_change": 0.7402613643085123, "market_dynamics": 1.510982, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.188338, "high": 12.397451, "low": 11.043192, "close": 11.41163, "volume": 44690726}, "trend_line": 9.904348, "activity_lines": {"activity_5": 11.946031, "activity_10": 11.622373, "activity_20": 10.93726, "activity_30": 10.438849}, "trend_signal": 1, "fair_value": 10.028459, "relative_strength": -0.692714, "rate_of_change": 0.6100591083645347, "market_dynamics": 1.279448, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.461419, "high": 11.461419, "low": 10.46564, "close": 11.003361, "volume": 30496607}, "trend_line": 9.945896, "activity_lines": {"activity_5": 11.626055, "activity_10": 11.567334, "activity_20": 11.0008, "activity_30": 10.509753}, "trend_signal": 1, "fair_value": 10.04723, "relative_strength": -4.869313, "rate_of_change": 0.41949252994744135, "market_dynamics": 0.928966, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.953571, "high": 11.102938, "low": 10.366061, "close": 10.435765, "volume": 26531577}, "trend_line": 9.983544, "activity_lines": {"activity_5": 11.148744, "activity_10": 11.393525, "activity_20": 10.999709, "activity_30": 10.541357}, "trend_signal": 1, "fair_value": 10.062053, "relative_strength": -4.165854, "rate_of_change": 0.37852798782533814, "market_dynamics": 0.479346, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.435766, "high": 10.565217, "low": 9.96775, "close": 10.127074, "volume": 22605798}, "trend_line": 10.008618, "activity_lines": {"activity_5": 10.706618, "activity_10": 11.170651, "activity_20": 10.962533, "activity_30": 10.550617}, "trend_signal": 1, "fair_value": 10.075639, "relative_strength": -5.461031, "rate_of_change": 0.25115329786697027, "market_dynamics": -0.052852, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.957792, "high": 10.814162, "low": 9.818383, "close": 10.615006, "volume": 21374487}, "trend_line": 10.062691, "activity_lines": {"activity_5": 10.553932, "activity_10": 11.044821, "activity_20": 10.968318, "activity_30": 10.589739}, "trend_signal": 1, "fair_value": 10.088584, "relative_strength": -2.644556, "rate_of_change": 0.5402644001399486, "market_dynamics": -0.366284, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.634922, "high": 10.943614, "low": 10.55526, "close": 10.754416, "volume": 21162100}, "trend_line": 10.123043, "activity_lines": {"activity_5": 10.565881, "activity_10": 10.951942, "activity_20": 10.979888, "activity_30": 10.634367}, "trend_signal": 1, "fair_value": 10.102856, "relative_strength": -0.846414, "rate_of_change": 0.5997600443062394, "market_dynamics": -0.563428, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.376019, "high": 10.455681, "low": 10.176863, "close": 10.206737, "volume": 7340344}, "trend_line": 10.174609, "activity_lines": {"activity_5": 10.439085, "activity_10": 10.757674, "activity_20": 10.931237, "activity_30": 10.639766}, "trend_signal": 1, "fair_value": 10.113802, "relative_strength": -4.945699, "rate_of_change": 0.5093922845136696, "market_dynamics": -0.722798, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.216695, "high": 11.710364, "low": 10.137033, "close": 11.381757, "volume": 42247855}, "trend_line": 10.256526, "activity_lines": {"activity_5": 10.757071, "activity_10": 10.800221, "activity_20": 10.988471, "activity_30": 10.717647}, "trend_signal": 1, "fair_value": 10.13296, "relative_strength": 4.420687, "rate_of_change": 0.8051120195380373, "market_dynamics": -0.594461, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.322009, "high": 11.690447, "low": 11.102938, "close": 11.252305, "volume": 53646912}, "trend_line": 10.344155, "activity_lines": {"activity_5": 10.96884, "activity_10": 10.83969, "activity_20": 11.021901, "activity_30": 10.781891}, "trend_signal": 1, "fair_value": 10.147335, "relative_strength": 1.818435, "rate_of_change": 0.8543731083994865, "market_dynamics": -0.519086, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.252305, "high": 12.915257, "low": 10.804205, "close": 12.198296, "volume": 101080966}, "trend_line": 10.456014, "activity_lines": {"activity_5": 11.420924, "activity_10": 11.06528, "activity_20": 11.138881, "activity_30": 10.901513}, "trend_signal": 1, "fair_value": 10.171541, "relative_strength": 9.274127, "rate_of_change": 1.0813739739978667, "market_dynamics": -0.276398, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.098718, "high": 13.333484, "low": 11.471377, "close": 11.511209, "volume": 96300544}, "trend_line": 10.540323, "activity_lines": {"activity_5": 11.538426, "activity_10": 11.169384, "activity_20": 11.182885, "activity_30": 10.96959}, "trend_signal": 1, "fair_value": 10.19295, "relative_strength": 5.158401, "rate_of_change": 0.8063206495324229, "market_dynamics": -0.044679, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.740237, "high": 12.277957, "low": 11.471377, "close": 12.178379, "volume": 57824103}, "trend_line": 10.65351, "activity_lines": {"activity_5": 11.827866, "activity_10": 11.392982, "activity_20": 11.282985, "activity_30": 11.075271}, "trend_signal": 1, "fair_value": 10.218388, "relative_strength": 9.640294, "rate_of_change": 1.0738475471766844, "market_dynamics": 0.044674, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.068844, "high": 12.825637, "low": 11.580913, "close": 11.899562, "volume": 57376528}, "trend_line": 10.749105, "activity_lines": {"activity_5": 11.892923, "activity_10": 11.544521, "activity_20": 11.346857, "activity_30": 11.155661}, "trend_signal": 1, "fair_value": 10.240309, "relative_strength": 5.916826, "rate_of_change": 0.8973099006806153, "market_dynamics": 0.151386, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.899561, "high": 12.765889, "low": 11.780068, "close": 12.347662, "volume": 67224062}, "trend_line": 10.847687, "activity_lines": {"activity_5": 12.072827, "activity_10": 11.750919, "activity_20": 11.448284, "activity_30": 11.258794}, "trend_signal": 1, "fair_value": 10.262199, "relative_strength": 11.790165, "rate_of_change": 0.9171182158886753, "market_dynamics": 0.194948, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.327747, "high": 13.184117, "low": 11.660574, "close": 12.865468, "volume": 100950929}, "trend_line": 10.975147, "activity_lines": {"activity_5": 12.352309, "activity_10": 12.011089, "activity_20": 11.590633, "activity_30": 11.388973}, "trend_signal": 1, "fair_value": 10.288583, "relative_strength": 16.759177, "rate_of_change": 1.1749970293206216, "market_dynamics": 0.536657, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.58665, "high": 12.646396, "low": 11.162685, "close": 11.371799, "volume": 54233600}, "trend_line": 11.052154, "activity_lines": {"activity_5": 12.089424, "activity_10": 11.958765, "activity_20": 11.582003, "activity_30": 11.414564}, "trend_signal": 1, "fair_value": 10.305576, "relative_strength": 3.678199, "rate_of_change": 0.7016489164108695, "market_dynamics": 0.579075, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.525386, "high": 10.893824, "low": 9.031717, "close": 10.46564, "volume": 45859751}, "trend_line": 11.102938, "activity_lines": {"activity_5": 11.533779, "activity_10": 11.73046, "activity_20": 11.483658, "activity_30": 11.376724}, "trend_signal": 1, "fair_value": 10.321394, "relative_strength": -1.387001, "rate_of_change": 0.4594941402372801, "market_dynamics": 0.433731, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.605049, "high": 11.242347, "low": 10.565217, "close": 10.664796, "volume": 46750200}, "trend_line": 11.159366, "activity_lines": {"activity_5": 11.158702, "activity_10": 11.533658, "activity_20": 11.409117, "activity_30": 11.348457}, "trend_signal": 0, "fair_value": 10.339601, "relative_strength": -0.73669, "rate_of_change": 0.5082258407639525, "market_dynamics": 0.166246, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.664795, "high": 11.481334, "low": 10.565217, "close": 10.694669, "volume": 41216200}, "trend_line": 11.186584, "activity_lines": {"activity_5": 10.875901, "activity_10": 11.355323, "activity_20": 11.346193, "activity_30": 11.318476}, "trend_signal": 0, "fair_value": 10.357381, "relative_strength": -0.889474, "rate_of_change": 0.24390274501257078, "market_dynamics": -0.371332, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7345, "high": 11.05315, "low": 10.605048, "close": 10.993402, "volume": 16593600}, "trend_line": 11.199197, "activity_lines": {"activity_5": 10.802877, "activity_10": 11.241442, "activity_20": 11.318074, "activity_30": 11.306013}, "trend_signal": 0, "fair_value": 10.377817, "relative_strength": 2.396718, "rate_of_change": 0.11275113117641619, "market_dynamics": -0.643193, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.043192, "high": 11.600828, "low": 10.993403, "close": 11.102938, "volume": 31016850}, "trend_line": 11.237701, "activity_lines": {"activity_5": 10.891169, "activity_10": 11.169384, "activity_20": 11.307026, "activity_30": 11.299803}, "trend_signal": 0, "fair_value": 10.397288, "relative_strength": 1.48913, "rate_of_change": 0.34381036426093453, "market_dynamics": -0.693365, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.152727, "high": 12.088761, "low": 11.152727, "close": 11.41163, "volume": 50808195}, "trend_line": 11.279855, "activity_lines": {"activity_5": 11.100283, "activity_10": 11.160875, "activity_20": 11.326846, "activity_30": 11.311024}, "trend_signal": 0, "fair_value": 10.413487, "relative_strength": 3.431325, "rate_of_change": 0.3751123116730017, "market_dynamics": -0.712835, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.36184, "high": 11.531123, "low": 10.923698, "close": 10.943613, "volume": 25352800}, "trend_line": 11.283838, "activity_lines": {"activity_5": 11.090325, "activity_10": 11.081212, "activity_20": 11.30015, "activity_30": 11.289331}, "trend_signal": 0, "fair_value": 10.419088, "relative_strength": -0.337073, "rate_of_change": 0.035310737593699994, "market_dynamics": -0.78331, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.943613, "high": 13.263779, "low": 10.943613, "close": 12.347662, "volume": 86552129}, "trend_line": 11.342589, "activity_lines": {"activity_5": 11.529795, "activity_10": 11.274212, "activity_20": 11.404754, "activity_30": 11.357965}, "trend_signal": 0, "fair_value": 10.428439, "relative_strength": 12.132203, "rate_of_change": 0.5206650432237763, "market_dynamics": -0.493845, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.277958, "high": 12.44724, "low": 11.97, "close": 12.1, "volume": 53775900}, "trend_line": 11.378148, "activity_lines": {"activity_5": 11.776512, "activity_10": 11.422183, "activity_20": 11.475197, "activity_30": 11.40683}, "trend_signal": 1, "fair_value": 10.436202, "relative_strength": 8.321914, "rate_of_change": 0.31349985439831446, "market_dynamics": -0.273888, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.23, "high": 12.35, "low": 11.64, "close": 11.7, "volume": 40678800}, "trend_line": 11.412987, "activity_lines": {"activity_5": 11.816123, "activity_10": 11.511344, "activity_20": 11.500474, "activity_30": 11.427595}, "trend_signal": 1, "fair_value": 10.446714, "relative_strength": 4.772434, "rate_of_change": 0.3061921852308464, "market_dynamics": -0.24516, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 11.89, "low": 11.25, "close": 11.29, "volume": 21715520}, "trend_line": 11.406609, "activity_lines": {"activity_5": 11.679262, "activity_10": 11.519992, "activity_20": 11.4822, "activity_30": 11.41966}, "trend_signal": 1, "fair_value": 10.454597, "relative_strength": 1.402761, "rate_of_change": -0.05588370511593304, "market_dynamics": -0.181527, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.18, "high": 11.94, "low": 11.18, "close": 11.87, "volume": 22331000}, "trend_line": 11.385376, "activity_lines": {"activity_5": 11.743844, "activity_10": 11.619106, "activity_20": 11.514006, "activity_30": 11.449556}, "trend_signal": 1, "fair_value": 10.466199, "relative_strength": 4.335207, "rate_of_change": -0.1861464699982153, "market_dynamics": -0.372426, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.87, "high": 12.33, "low": 11.82, "close": 12.05, "volume": 32946499}, "trend_line": 11.386076, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.729035, "activity_20": 11.560629, "activity_30": 11.492435}, "trend_signal": 1, "fair_value": 10.481116, "relative_strength": 4.128122, "rate_of_change": 0.006148237879876507, "market_dynamics": -0.469993, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.96, "close": 12.08, "volume": 18759100}, "trend_line": 11.375826, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.819776, "activity_20": 11.606312, "activity_30": 11.537205}, "trend_signal": 1, "fair_value": 10.497337, "relative_strength": 3.001241, "rate_of_change": -0.09002223417443556, "market_dynamics": -0.20592, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.08, "high": 12.38, "low": 11.9, "close": 12.18, "volume": 27058137}, "trend_line": 11.401438, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.908943, "activity_20": 11.662081, "activity_30": 11.589087}, "trend_signal": 1, "fair_value": 10.516423, "relative_strength": 2.811581, "rate_of_change": 0.22514409063570973, "market_dynamics": 0.199466, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.18, "high": 12.36, "low": 11.96, "close": 12.17, "volume": 24593200}, "trend_line": 11.440326, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.976708, "activity_20": 11.713713, "activity_30": 11.638671}, "trend_signal": 1, "fair_value": 10.534924, "relative_strength": 0.846042, "rate_of_change": 0.34107978309402753, "market_dynamics": 0.486542, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.26, "high": 12.29, "low": 11.7, "close": 11.9, "volume": 25147600}, "trend_line": 11.489134, "activity_lines": {"activity_5": 12.062, "activity_10": 11.981594, "activity_20": 11.739671, "activity_30": 11.668328}, "trend_signal": 1, "fair_value": 10.553315, "relative_strength": -0.600738, "rate_of_change": 0.42663119914589226, "market_dynamics": 0.634505, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.86, "high": 12.43, "low": 11.82, "close": 12.33, "volume": 34434200}, "trend_line": 11.562565, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.047273, "activity_20": 11.806579, "activity_30": 11.722577}, "trend_signal": 1, "fair_value": 10.573964, "relative_strength": 0.674943, "rate_of_change": 0.6391343333622826, "market_dynamics": 0.682404, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.33, "high": 12.49, "low": 11.94, "close": 12.02, "volume": 27844600}, "trend_line": 11.609398, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.056909, "activity_20": 11.844048, "activity_30": 11.752089}, "trend_signal": 1, "fair_value": 10.590195, "relative_strength": -3.555976, "rate_of_change": 0.40503988518119677, "market_dynamics": 0.545427, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.07, "high": 12.45, "low": 12.02, "close": 12.36, "volume": 28541526}, "trend_line": 11.662917, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.129818, "activity_20": 11.917923, "activity_30": 11.800515}, "trend_signal": 1, "fair_value": 10.606674, "relative_strength": -4.139315, "rate_of_change": 0.4609972024389176, "market_dynamics": 0.489544, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4, "high": 12.56, "low": 11.46, "close": 11.71, "volume": 38357100}, "trend_line": 11.713026, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.072545, "activity_20": 11.925188, "activity_30": 11.803553}, "trend_signal": 1, "fair_value": 10.623223, "relative_strength": -9.862758, "rate_of_change": 0.429643801803606, "market_dynamics": 0.3565, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.69, "high": 11.77, "low": 11.19, "close": 11.41, "volume": 26949811}, "trend_line": 11.713968, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.953091, "activity_20": 11.897956, "activity_30": 11.784003}, "trend_signal": 1, "fair_value": 10.631431, "relative_strength": -10.981695, "rate_of_change": 0.008042328259155409, "market_dynamics": -0.109071, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.42, "high": 12.2, "low": 11.19, "close": 11.61, "volume": 27149600}, "trend_line": 11.725891, "activity_lines": {"activity_5": 11.704, "activity_10": 11.878364, "activity_20": 11.886223, "activity_30": 11.777295}, "trend_signal": 0, "fair_value": 10.639239, "relative_strength": -10.623479, "rate_of_change": 0.10178446791045731, "market_dynamics": -0.381615, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.53, "high": 12.02, "low": 11.43, "close": 11.49, "volume": 31774563}, "trend_line": 11.702281, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.789818, "activity_20": 11.858703, "activity_30": 11.762076}, "trend_signal": 0, "fair_value": 10.644906, "relative_strength": -10.238639, "rate_of_change": -0.20134930471382909, "market_dynamics": -0.684161, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.44, "high": 11.6, "low": 11.02, "close": 11.12, "volume": 21591800}, "trend_line": 11.689241, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.644727, "activity_20": 11.79358, "activity_30": 11.72451}, "trend_signal": 0, "fair_value": 10.655368, "relative_strength": -13.164271, "rate_of_change": -0.11143126711790964, "market_dynamics": -0.973524, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 11.58, "low": 11.12, "close": 11.3, "volume": 9553800}, "trend_line": 11.659961, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.551636, "activity_20": 11.745519, "activity_30": 11.699397}, "trend_signal": 0, "fair_value": 10.66393, "relative_strength": -12.865286, "rate_of_change": -0.25048675102174506, "market_dynamics": -1.029585, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.29, "high": 11.31, "low": 11.07, "close": 11.21, "volume": 7782300}, "trend_line": 11.636976, "activity_lines": {"activity_5": 11.28, "activity_10": 11.458, "activity_20": 11.689417, "activity_30": 11.670368}, "trend_signal": 0, "fair_value": 10.67715, "relative_strength": -13.768631, "rate_of_change": -0.19712758902022467, "market_dynamics": -1.161635, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.89, "high": 11.17, "low": 10.68, "close": 10.69, "volume": 15970778}, "trend_line": 11.581721, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.282364, "activity_20": 11.582524, "activity_30": 11.609272}, "trend_signal": 0, "fair_value": 10.68847, "relative_strength": -16.38446, "rate_of_change": -0.4748226687070654, "market_dynamics": -1.37183, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74, "high": 11.65, "low": 10.74, "close": 11.28, "volume": 17081599}, "trend_line": 11.528872, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.243818, "activity_20": 11.539714, "activity_30": 11.589807}, "trend_signal": 0, "fair_value": 10.707248, "relative_strength": -14.027902, "rate_of_change": -0.4563138759775006, "market_dynamics": -1.337755, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.48, "high": 11.75, "low": 11.01, "close": 11.11, "volume": 31465180}, "trend_line": 11.520145, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.187818, "activity_20": 11.484619, "activity_30": 11.562783}, "trend_signal": 0, "fair_value": 10.722445, "relative_strength": -15.210422, "rate_of_change": -0.07569691119825403, "market_dynamics": -1.182099, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09, "high": 11.58, "low": 11.08, "close": 11.3, "volume": 15052900}, "trend_line": 11.547957, "activity_lines": {"activity_5": 11.158, "activity_10": 11.189091, "activity_20": 11.450429, "activity_30": 11.54858}, "trend_signal": 0, "fair_value": 10.738672, "relative_strength": -14.499753, "rate_of_change": 0.24142057239731649, "market_dynamics": -1.059369, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.29, "high": 11.58, "low": 11.19, "close": 11.45, "volume": 17413400}, "trend_line": 11.57413, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.225091, "activity_20": 11.430476, "activity_30": 11.54226}, "trend_signal": 0, "fair_value": 10.758353, "relative_strength": -13.044705, "rate_of_change": 0.22664615048358772, "market_dynamics": -0.843661, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.71, "close": 10.73, "volume": 13729680}, "trend_line": 11.575308, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.129455, "activity_20": 11.343952, "activity_30": 11.4878}, "trend_signal": 0, "fair_value": 10.769867, "relative_strength": -14.850907, "rate_of_change": 0.010177870820523505, "market_dynamics": -0.920351, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.84, "high": 11.18, "low": 10.73, "close": 11.08, "volume": 10070897}, "trend_line": 11.578195, "activity_lines": {"activity_5": 11.092, "activity_10": 11.113455, "activity_20": 11.297048, "activity_30": 11.455844}, "trend_signal": 0, "fair_value": 10.783188, "relative_strength": -12.82326, "rate_of_change": 0.024941021007816103, "market_dynamics": -1.036982, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 11.29, "low": 10.92, "close": 11.16, "volume": 10740097}, "trend_line": 11.580097, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.119455, "activity_20": 11.262524, "activity_30": 11.428864}, "trend_signal": 0, "fair_value": 10.79777, "relative_strength": -12.165136, "rate_of_change": 0.01642743104604112, "market_dynamics": -0.981126, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.17, "high": 11.27, "low": 10.57, "close": 10.59, "volume": 13221800}, "trend_line": 11.552709, "activity_lines": {"activity_5": 10.916, "activity_10": 11.021091, "activity_20": 11.178571, "activity_30": 11.364987}, "trend_signal": 0, "fair_value": 10.808075, "relative_strength": -15.90118, "rate_of_change": -0.2365092451298136, "market_dynamics": -1.112595, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.26, "close": 10.73, "volume": 10953101}, "trend_line": 11.545589, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.961091, "activity_20": 11.115476, "activity_30": 11.311909}, "trend_signal": 0, "fair_value": 10.817782, "relative_strength": -14.493488, "rate_of_change": -0.061630566475797656, "market_dynamics": -1.046214, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.78, "high": 10.95, "low": 10.66, "close": 10.79, "volume": 8936201}, "trend_line": 11.493667, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.920727, "activity_20": 11.063667, "activity_30": 11.263161}, "trend_signal": 0, "fair_value": 10.82806, "relative_strength": -15.344572, "rate_of_change": -0.44971287302881957, "market_dynamics": -0.984134, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.6, "close": 10.75, "volume": 5121900}, "trend_line": 11.448667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.871273, "activity_20": 11.015381, "activity_30": 11.215183}, "trend_signal": 0, "fair_value": 10.829981, "relative_strength": -15.494688, "rate_of_change": -0.391519956163685, "market_dynamics": -1.010059, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.66, "close": 10.84, "volume": 13971605}, "trend_line": 11.42, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.847818, "activity_20": 10.981714, "activity_30": 11.175914}, "trend_signal": 0, "fair_value": 10.831668, "relative_strength": -17.642727, "rate_of_change": -0.2503959631282877, "market_dynamics": -0.774687, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 11.16, "low": 10.8, "close": 10.95, "volume": 19611224}, "trend_line": 11.408667, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.849273, "activity_20": 10.965762, "activity_30": 11.145591}, "trend_signal": 0, "fair_value": 10.832067, "relative_strength": -16.12609, "rate_of_change": -0.0992381786339797, "market_dynamics": -0.417465, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.9, "close": 11.29, "volume": 15930790}, "trend_line": 11.389333, "activity_lines": {"activity_5": 11.004, "activity_10": 10.918909, "activity_20": 10.98581, "activity_30": 11.137935}, "trend_signal": 0, "fair_value": 10.836951, "relative_strength": -13.937962, "rate_of_change": -0.16946765121638535, "market_dynamics": 0.008226, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.84, "close": 11.06, "volume": 17404300}, "trend_line": 11.356333, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.949636, "activity_20": 10.984524, "activity_30": 11.116688}, "trend_signal": 0, "fair_value": 10.84304, "relative_strength": -15.084448, "rate_of_change": -0.28974479892721766, "market_dynamics": 0.302476, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.97, "close": 11.14, "volume": 17912607}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.988909, "activity_20": 10.993476, "activity_30": 11.102731}, "trend_signal": 0, "fair_value": 10.849206, "relative_strength": -12.995595, "rate_of_change": -0.2759077247910928, "market_dynamics": 0.568375, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.98, "close": 11.01, "volume": 14608745}, "trend_line": 11.286, "activity_lines": {"activity_5": 11.088, "activity_10": 11.003455, "activity_20": 10.991714, "activity_30": 11.082409}, "trend_signal": 0, "fair_value": 10.849241, "relative_strength": -14.009076, "rate_of_change": -0.3443708609271497, "market_dynamics": 0.580444, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.33, "low": 11.04, "close": 11.27, "volume": 11834097}, "trend_line": 11.256, "activity_lines": {"activity_5": 11.148, "activity_10": 11.068, "activity_20": 11.015238, "activity_30": 11.081376}, "trend_signal": 0, "fair_value": 10.851442, "relative_strength": -13.206702, "rate_of_change": -0.26581605528973384, "market_dynamics": 0.527956, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.34, "close": 10.77, "volume": 20485046}, "trend_line": 11.218333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.029273, "activity_20": 10.991286, "activity_30": 11.050022}, "trend_signal": 0, "fair_value": 10.847446, "relative_strength": -15.8357, "rate_of_change": -0.334639303482594, "market_dynamics": 0.566689, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66, "high": 10.87, "low": 10.47, "close": 10.56, "volume": 11877200}, "trend_line": 11.159333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.951636, "activity_20": 10.949429, "activity_30": 11.007548}, "trend_signal": 0, "fair_value": 10.843725, "relative_strength": -16.362297, "rate_of_change": -0.5259248410614953, "market_dynamics": 0.213896, "expectation": {"probability": 61.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52, "high": 10.77, "low": 10.06, "close": 10.06, "volume": 12733200}, "trend_line": 11.094, "activity_lines": {"activity_5": 10.56, "activity_10": 10.787273, "activity_20": 10.860571, "activity_30": 10.936624}, "trend_signal": 0, "fair_value": 10.832187, "relative_strength": -17.050635, "rate_of_change": -0.585456137925096, "market_dynamics": -0.138287, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.29, "close": 10.02, "volume": 18263605}, "trend_line": 11.016, "activity_lines": {"activity_5": 10.322, "activity_10": 10.628182, "activity_20": 10.773714, "activity_30": 10.867333}, "trend_signal": 0, "fair_value": 10.828556, "relative_strength": -15.880213, "rate_of_change": -0.7030827474310384, "market_dynamics": -0.474615, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 10.28, "low": 9.59, "close": 9.66, "volume": 14225526}, "trend_line": 10.947667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.418545, "activity_20": 10.657762, "activity_30": 10.779849}, "trend_signal": 0, "fair_value": 10.823552, "relative_strength": -17.49624, "rate_of_change": -0.6203068264342854, "market_dynamics": -0.963173, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 10.17, "low": 9.62, "close": 10.05, "volume": 9820300}, "trend_line": 10.902333, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.303273, "activity_20": 10.586762, "activity_30": 10.721935}, "trend_signal": 0, "fair_value": 10.8203, "relative_strength": -15.978574, "rate_of_change": -0.4140973597388253, "market_dynamics": -1.13097, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 10.11, "low": 9.79, "close": 9.94, "volume": 10440066}, "trend_line": 10.846667, "activity_lines": {"activity_5": 9.932, "activity_10": 10.190545, "activity_20": 10.511952, "activity_30": 10.659849}, "trend_signal": 0, "fair_value": 10.803568, "relative_strength": -17.82561, "rate_of_change": -0.51058796314514, "market_dynamics": -1.188749, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 11.12, "low": 9.87, "close": 11.12, "volume": 18358800}, "trend_line": 10.834333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.312727, "activity_20": 10.553286, "activity_30": 10.677484}, "trend_signal": 0, "fair_value": 10.79951, "relative_strength": -8.399908, "rate_of_change": -0.11371235053126623, "market_dynamics": -0.866304, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.88, "low": 11.16, "close": 11.6, "volume": 87148789}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.804, "activity_10": 10.522545, "activity_20": 10.640143, "activity_30": 10.726882}, "trend_signal": 0, "fair_value": 10.801209, "relative_strength": -4.934573, "rate_of_change": 0.14767868035806392, "market_dynamics": -0.206663, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 12.37, "low": 11.45, "close": 11.9, "volume": 43980868}, "trend_line": 10.870333, "activity_lines": {"activity_5": 11.279333, "activity_10": 10.776182, "activity_20": 10.753476, "activity_30": 10.794602}, "trend_signal": 0, "fair_value": 10.811312, "relative_strength": -3.742229, "rate_of_change": 0.1843261400364519, "market_dynamics": 0.480752, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.62, "close": 11.73, "volume": 38705796}, "trend_line": 10.887667, "activity_lines": {"activity_5": 11.548667, "activity_10": 10.987455, "activity_20": 10.844381, "activity_30": 10.850065}, "trend_signal": 0, "fair_value": 10.820076, "relative_strength": -3.790992, "rate_of_change": 0.15946153627492332, "market_dynamics": 1.144174, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.63, "high": 11.86, "low": 11.37, "close": 11.8, "volume": 28471800}, "trend_line": 10.924667, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.194, "activity_20": 10.93719, "activity_30": 10.908925}, "trend_signal": 0, "fair_value": 10.827169, "relative_strength": -2.356579, "rate_of_change": 0.33983405260281224, "market_dynamics": 1.305581, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.87, "low": 10.91, "close": 10.95, "volume": 27592400}, "trend_line": 10.913667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.223455, "activity_20": 10.944238, "activity_30": 10.910559}, "trend_signal": 0, "fair_value": 10.828378, "relative_strength": -8.055755, "rate_of_change": -0.10068956792915731, "market_dynamics": 1.128344, "expectation": {"probability": 56.4726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19117347-adc4-4463-856b-46ae3fb11398/", "share_image": "https://sharemaestro.com/terminal/19117347-adc4-4463-856b-46ae3fb11398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}