{"ticker": {"uuid": "1912bfa8-1e47-4ede-93c3-16c430cf4844", "symbol": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAMNAAUTO rose 8.60%, moving from 117.56 to 127.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.34 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.67"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.34"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.900002, "high": 134.0, "low": 115.849998, "close": 127.669998, "volume": 22418938}, "trend_line": 123.124712, "activity_lines": {"activity_5": 122.070665, "activity_10": 122.596363, "activity_20": 124.199618, "activity_30": 124.78171}, "trend_signal": 0, "fair_value": 108.052903, "relative_strength": 21.341163, "rate_of_change": 0.9282899646018534, "market_dynamics": -0.637738, "expectation": {"probability": 45.9627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.744922, "high": 96.583254, "low": 93.236543, "close": 93.425087, "volume": 5185523}, "trend_line": 97.533844, "activity_lines": {"activity_5": 95.150293, "activity_10": 96.050177, "activity_20": 96.073501, "activity_30": 96.578589}, "trend_signal": 0, "fair_value": 81.710725, "relative_strength": -13.618319, "rate_of_change": -0.28112498537835645, "market_dynamics": 0.512452, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.7079, "high": 94.084996, "low": 91.728166, "close": 92.340935, "volume": 4595430}, "trend_line": 97.251023, "activity_lines": {"activity_5": 93.993869, "activity_10": 95.337125, "activity_20": 95.672165, "activity_30": 96.243563}, "trend_signal": 0, "fair_value": 82.124023, "relative_strength": -15.403846, "rate_of_change": -0.2899721659693823, "market_dynamics": 0.463308, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.57663, "high": 101.815432, "low": 90.408343, "close": 94.320702, "volume": 58833143}, "trend_line": 97.070333, "activity_lines": {"activity_5": 93.890174, "activity_10": 95.017455, "activity_20": 95.484741, "activity_30": 96.05451}, "trend_signal": 0, "fair_value": 82.528306, "relative_strength": -12.412354, "rate_of_change": -0.18579753140488656, "market_dynamics": 0.352588, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.839187, "high": 98.233032, "low": 93.189399, "close": 96.111877, "volume": 8412725}, "trend_line": 96.738804, "activity_lines": {"activity_5": 94.421245, "activity_10": 95.061162, "activity_20": 95.504269, "activity_30": 95.992674}, "trend_signal": 0, "fair_value": 82.950524, "relative_strength": -12.498786, "rate_of_change": -0.3415348333048402, "market_dynamics": 0.356197, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.583259, "high": 107.471848, "low": 96.206169, "close": 105.680649, "volume": 31663742}, "trend_line": 96.864502, "activity_lines": {"activity_5": 98.261321, "activity_10": 96.85236, "activity_20": 96.448126, "activity_30": 96.569567}, "trend_signal": 0, "fair_value": 83.440827, "relative_strength": -3.886214, "rate_of_change": 0.1299354496878004, "market_dynamics": 0.764927, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.000483, "high": 110.017233, "low": 102.051125, "close": 105.82206, "volume": 20696865}, "trend_line": 97.020053, "activity_lines": {"activity_5": 101.410058, "activity_10": 98.54157, "activity_20": 97.371783, "activity_30": 97.147474}, "trend_signal": 1, "fair_value": 83.946116, "relative_strength": -4.264795, "rate_of_change": 0.16058617634766, "market_dynamics": 1.277436, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.576255, "high": 107.613263, "low": 102.711035, "close": 103.939934, "volume": 9610294}, "trend_line": 97.379975, "activity_lines": {"activity_5": 103.104954, "activity_10": 99.742881, "activity_20": 98.070848, "activity_30": 97.593918}, "trend_signal": 1, "fair_value": 84.435526, "relative_strength": -6.285119, "rate_of_change": 0.3709769154630305, "market_dynamics": 1.48026, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.749351, "high": 105.701617, "low": 100.321313, "close": 103.320953, "volume": 7203042}, "trend_line": 97.532289, "activity_lines": {"activity_5": 103.820257, "activity_10": 100.727888, "activity_20": 98.672339, "activity_30": 97.977207}, "trend_signal": 1, "fair_value": 84.930648, "relative_strength": -5.872651, "rate_of_change": 0.15641203440440815, "market_dynamics": 1.62365, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.939933, "high": 107.891831, "low": 102.844811, "close": 105.796852, "volume": 9676756}, "trend_line": 97.825268, "activity_lines": {"activity_5": 104.760843, "activity_10": 102.009701, "activity_20": 99.482484, "activity_30": 98.510405}, "trend_signal": 1, "fair_value": 85.40967, "relative_strength": -2.614476, "rate_of_change": 0.3003918015294282, "market_dynamics": 1.469795, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.463443, "high": 108.891716, "low": 103.368565, "close": 104.035149, "volume": 7664610}, "trend_line": 98.00296, "activity_lines": {"activity_5": 104.468529, "activity_10": 102.827682, "activity_20": 100.071995, "activity_30": 98.911042}, "trend_signal": 1, "fair_value": 85.844253, "relative_strength": -3.522612, "rate_of_change": 0.18164223173915303, "market_dynamics": 1.286863, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.749354, "high": 109.272622, "low": 103.225722, "close": 103.797081, "volume": 9351032}, "trend_line": 98.208853, "activity_lines": {"activity_5": 104.20656, "activity_10": 103.430893, "activity_20": 100.586289, "activity_30": 99.284856}, "trend_signal": 1, "fair_value": 86.252672, "relative_strength": -2.901907, "rate_of_change": 0.21008855242739935, "market_dynamics": 1.155434, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.987536, "high": 105.558774, "low": 101.511645, "close": 103.320953, "volume": 5726810}, "trend_line": 98.397305, "activity_lines": {"activity_5": 103.92088, "activity_10": 103.758954, "activity_20": 101.008316, "activity_30": 99.614669}, "trend_signal": 1, "fair_value": 86.665958, "relative_strength": -2.825774, "rate_of_change": 0.19188901432338087, "market_dynamics": 1.070037, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.749347, "high": 116.890754, "low": 104.749347, "close": 115.843262, "volume": 39476056}, "trend_line": 98.860186, "activity_lines": {"activity_5": 107.850568, "activity_10": 106.164161, "activity_20": 102.579412, "activity_30": 100.740215}, "trend_signal": 1, "fair_value": 87.13165, "relative_strength": 8.128701, "rate_of_change": 0.47042040429867044, "market_dynamics": 1.226389, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.46211, "high": 121.033111, "low": 115.462357, "close": 116.985985, "volume": 18503345}, "trend_line": 99.464858, "activity_lines": {"activity_5": 111.326343, "activity_10": 108.385817, "activity_20": 104.166727, "activity_30": 101.909621}, "trend_signal": 1, "fair_value": 87.609654, "relative_strength": 7.241415, "rate_of_change": 0.6116435993757972, "market_dynamics": 1.386961, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.890634, "high": 118.747668, "low": 108.36797, "close": 116.224167, "volume": 12679818}, "trend_line": 100.051992, "activity_lines": {"activity_5": 113.802237, "activity_10": 110.089431, "activity_20": 105.584107, "activity_30": 102.990867}, "trend_signal": 1, "fair_value": 88.056082, "relative_strength": 4.772981, "rate_of_change": 0.5902929052590532, "market_dynamics": 1.550257, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.081202, "high": 120.176069, "low": 112.224649, "close": 112.700783, "volume": 10449293}, "trend_line": 100.598671, "activity_lines": {"activity_5": 114.291068, "activity_10": 110.96073, "activity_20": 106.582275, "activity_30": 103.806918}, "trend_signal": 1, "fair_value": 88.51483, "relative_strength": 4.475284, "rate_of_change": 0.5463949183540469, "market_dynamics": 1.670417, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.319756, "high": 115.748039, "low": 110.843863, "close": 111.367607, "volume": 5429499}, "trend_line": 101.116622, "activity_lines": {"activity_5": 113.741927, "activity_10": 111.464566, "activity_20": 107.382559, "activity_30": 104.501688}, "trend_signal": 1, "fair_value": 88.967964, "relative_strength": 3.631507, "rate_of_change": 0.5148686308191991, "market_dynamics": 1.416546, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.415229, "high": 115.22429, "low": 109.367851, "close": 113.843506, "volume": 4016172}, "trend_line": 101.657397, "activity_lines": {"activity_5": 113.481642, "activity_10": 112.283516, "activity_20": 108.356098, "activity_30": 105.322777}, "trend_signal": 1, "fair_value": 89.441663, "relative_strength": 5.930409, "rate_of_change": 0.5348032690411636, "market_dynamics": 1.250137, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.843622, "high": 115.795645, "low": 108.177509, "close": 114.510086, "volume": 6016148}, "trend_line": 102.317807, "activity_lines": {"activity_5": 113.576867, "activity_10": 113.032344, "activity_20": 109.302849, "activity_30": 106.151983}, "trend_signal": 1, "fair_value": 89.926381, "relative_strength": 6.016823, "rate_of_change": 0.6496428390744639, "market_dynamics": 1.056287, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.414743, "high": 117.700185, "low": 111.415229, "close": 111.986588, "volume": 5789085}, "trend_line": 102.950665, "activity_lines": {"activity_5": 112.995987, "activity_10": 113.163931, "activity_20": 109.930185, "activity_30": 106.775776}, "trend_signal": 1, "fair_value": 90.397563, "relative_strength": 4.856234, "rate_of_change": 0.6185218570996139, "market_dynamics": 0.800353, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.367482, "high": 112.367482, "low": 97.46451, "close": 104.701744, "volume": 6193046}, "trend_line": 103.30927, "activity_lines": {"activity_5": 110.26933, "activity_10": 111.826429, "activity_20": 109.78095, "activity_30": 106.888748}, "trend_signal": 1, "fair_value": 90.832606, "relative_strength": 0.674838, "rate_of_change": 0.3483270360613962, "market_dynamics": 0.38595, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.36868, "high": 105.130268, "low": 100.22608, "close": 104.463676, "volume": 4757448}, "trend_line": 103.652083, "activity_lines": {"activity_5": 107.996587, "activity_10": 110.429195, "activity_20": 109.555344, "activity_30": 106.963226}, "trend_signal": 1, "fair_value": 91.236792, "relative_strength": -0.446871, "rate_of_change": 0.33183179011913133, "market_dynamics": -0.091794, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.272979, "high": 112.843619, "low": 105.606388, "close": 106.272972, "volume": 7363310}, "trend_line": 103.981358, "activity_lines": {"activity_5": 106.787204, "activity_10": 109.340146, "activity_20": 109.444324, "activity_30": 107.132316}, "trend_signal": 1, "fair_value": 91.635856, "relative_strength": 0.286779, "rate_of_change": 0.3176733071538905, "market_dynamics": -0.477242, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.510928, "high": 107.796611, "low": 104.880788, "close": 105.89064, "volume": 3416744}, "trend_line": 104.293176, "activity_lines": {"activity_5": 105.955079, "activity_10": 108.355587, "activity_20": 109.239976, "activity_30": 107.255495}, "trend_signal": 1, "fair_value": 91.976446, "relative_strength": -1.5771, "rate_of_change": 0.2998787532665253, "market_dynamics": -0.774088, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.429481, "high": 111.853605, "low": 105.505934, "close": 109.593445, "volume": 9806846}, "trend_line": 104.657715, "activity_lines": {"activity_5": 106.931853, "activity_10": 108.246, "activity_20": 109.34171, "activity_30": 107.597448}, "trend_signal": 1, "fair_value": 92.348691, "relative_strength": 1.487634, "rate_of_change": 0.3495329358845045, "market_dynamics": -0.702189, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.362861, "high": 110.410952, "low": 107.237119, "close": 107.381386, "volume": 3299437}, "trend_line": 104.976801, "activity_lines": {"activity_5": 107.330817, "activity_10": 107.854778, "activity_20": 109.21414, "activity_30": 107.773169}, "trend_signal": 1, "fair_value": 92.710863, "relative_strength": -2.754033, "rate_of_change": 0.30488531113066886, "market_dynamics": -0.66873, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.583596, "high": 109.641541, "low": 105.217416, "close": 105.746384, "volume": 5531108}, "trend_line": 105.227246, "activity_lines": {"activity_5": 107.006137, "activity_10": 107.263, "activity_20": 108.92343, "activity_30": 107.822819}, "trend_signal": 1, "fair_value": 93.0693, "relative_strength": -7.285645, "rate_of_change": 0.23857175834496916, "market_dynamics": -0.736727, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.179174, "high": 107.477559, "low": 104.832697, "close": 105.025047, "volume": 5152579}, "trend_line": 105.565203, "activity_lines": {"activity_5": 106.355497, "activity_10": 106.642273, "activity_20": 108.555419, "activity_30": 107.809774}, "trend_signal": 1, "fair_value": 93.407861, "relative_strength": -9.804324, "rate_of_change": 0.32116872088432585, "market_dynamics": -0.783858, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.928876, "high": 105.746378, "low": 100.697097, "close": 103.870934, "volume": 7016046}, "trend_line": 105.764132, "activity_lines": {"activity_5": 105.403348, "activity_10": 105.972044, "activity_20": 108.069378, "activity_30": 107.700467}, "trend_signal": 0, "fair_value": 93.731691, "relative_strength": -10.231108, "rate_of_change": 0.18844182964343545, "market_dynamics": -0.913005, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.351813, "high": 108.631684, "low": 103.534312, "close": 107.429474, "volume": 7117321}, "trend_line": 106.191664, "activity_lines": {"activity_5": 105.772027, "activity_10": 106.14226, "activity_20": 107.931417, "activity_30": 107.807908}, "trend_signal": 0, "fair_value": 94.064839, "relative_strength": -8.622124, "rate_of_change": 0.40423155933431126, "market_dynamics": -0.849476, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.718009, "high": 108.295068, "low": 104.736531, "close": 106.467705, "volume": 7559900}, "trend_line": 106.626418, "activity_lines": {"activity_5": 105.96438, "activity_10": 106.220467, "activity_20": 107.685695, "activity_30": 107.825717}, "trend_signal": 0, "fair_value": 94.375396, "relative_strength": -9.183875, "rate_of_change": 0.4094050169512346, "market_dynamics": -0.711815, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.467704, "high": 112.526844, "low": 103.341955, "close": 109.641541, "volume": 25085396}, "trend_line": 107.203105, "activity_lines": {"activity_5": 107.275591, "activity_10": 106.843626, "activity_20": 107.729526, "activity_30": 108.020241}, "trend_signal": 0, "fair_value": 94.703659, "relative_strength": -7.099685, "rate_of_change": 0.5408481414052497, "market_dynamics": -0.39452, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.555213, "high": 111.036097, "low": 102.620631, "close": 108.150803, "volume": 9588401}, "trend_line": 107.664108, "activity_lines": {"activity_5": 107.830212, "activity_10": 107.101599, "activity_20": 107.601283, "activity_30": 108.081383}, "trend_signal": 0, "fair_value": 95.038204, "relative_strength": -7.072411, "rate_of_change": 0.4300276563817859, "market_dynamics": -0.223933, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.679773, "high": 109.304923, "low": 103.870932, "close": 106.708145, "volume": 3902756}, "trend_line": 108.017317, "activity_lines": {"activity_5": 107.695563, "activity_10": 107.063127, "activity_20": 107.372276, "activity_30": 108.019708}, "trend_signal": 0, "fair_value": 95.361449, "relative_strength": -6.970508, "rate_of_change": 0.32806569112150796, "market_dynamics": -0.236598, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.71801, "high": 116.373917, "low": 107.71801, "close": 113.969498, "volume": 30118930}, "trend_line": 108.293612, "activity_lines": {"activity_5": 109.792218, "activity_10": 108.330039, "activity_20": 107.883768, "activity_30": 108.40372}, "trend_signal": 0, "fair_value": 95.678443, "relative_strength": -2.746214, "rate_of_change": 0.25578769004232016, "market_dynamics": 0.193409, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.412152, "high": 130.175298, "low": 114.450384, "close": 118.393631, "volume": 66045715}, "trend_line": 108.712664, "activity_lines": {"activity_5": 112.927582, "activity_10": 110.321773, "activity_20": 108.827343, "activity_30": 109.055334}, "trend_signal": 1, "fair_value": 96.03729, "relative_strength": 1.396211, "rate_of_change": 0.38695911260214294, "market_dynamics": 0.522985, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.259216, "high": 119.451566, "low": 107.525651, "close": 113.007736, "volume": 15281512}, "trend_line": 109.014924, "activity_lines": {"activity_5": 113.472586, "activity_10": 111.134031, "activity_20": 109.230866, "activity_30": 109.332435}, "trend_signal": 1, "fair_value": 96.369006, "relative_strength": -4.223737, "rate_of_change": 0.27803568496857894, "market_dynamics": 0.744735, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.392437, "high": 113.392437, "low": 107.766094, "close": 111.08419, "volume": 9337240}, "trend_line": 109.273699, "activity_lines": {"activity_5": 113.151995, "activity_10": 111.464529, "activity_20": 109.443384, "activity_30": 109.465936}, "trend_signal": 1, "fair_value": 96.672201, "relative_strength": -6.410604, "rate_of_change": 0.23737575600199473, "market_dynamics": 0.960521, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.468896, "high": 128.347921, "low": 110.362861, "close": 125.222176, "volume": 94422780}, "trend_line": 109.92121, "activity_lines": {"activity_5": 117.348507, "activity_10": 114.255404, "activity_20": 111.015517, "activity_30": 110.49487}, "trend_signal": 1, "fair_value": 97.062786, "relative_strength": 4.84546, "rate_of_change": 0.5925588736590757, "market_dynamics": 1.042219, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.233235, "high": 134.358984, "low": 122.288799, "close": 125.270271, "volume": 60785677}, "trend_line": 110.629047, "activity_lines": {"activity_5": 120.326782, "activity_10": 116.666819, "activity_20": 112.54122, "activity_30": 111.485132}, "trend_signal": 1, "fair_value": 97.445731, "relative_strength": 4.177783, "rate_of_change": 0.6439494252292144, "market_dynamics": 1.04651, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.953368, "high": 127.33807, "low": 103.197703, "close": 117.143326, "volume": 53878007}, "trend_line": 111.073922, "activity_lines": {"activity_5": 119.842691, "activity_10": 117.276229, "activity_20": 113.229673, "activity_30": 111.905408}, "trend_signal": 1, "fair_value": 97.788356, "relative_strength": -0.422486, "rate_of_change": 0.40213218143332297, "market_dynamics": 1.120695, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.008916, "high": 125.943502, "low": 116.902889, "close": 123.539093, "volume": 46929673}, "trend_line": 111.74786, "activity_lines": {"activity_5": 121.573875, "activity_10": 118.854404, "activity_20": 114.468001, "activity_30": 112.709613}, "trend_signal": 1, "fair_value": 98.175805, "relative_strength": 4.626803, "rate_of_change": 0.6067472795279587, "market_dynamics": 1.326547, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.442915, "high": 131.281323, "low": 120.365253, "close": 127.19381, "volume": 36605631}, "trend_line": 112.126212, "activity_lines": {"activity_5": 123.821208, "activity_10": 120.84439, "activity_20": 115.963562, "activity_30": 113.706126}, "trend_signal": 1, "fair_value": 98.586094, "relative_strength": 6.502252, "rate_of_change": 0.33857650607357714, "market_dynamics": 1.242878, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.492201, "high": 135.993979, "low": 127.097628, "close": 131.954559, "volume": 40044626}, "trend_line": 112.625164, "activity_lines": {"activity_5": 126.581482, "activity_10": 123.35373, "activity_20": 117.812905, "activity_30": 114.985374}, "trend_signal": 1, "fair_value": 99.00806, "relative_strength": 9.371371, "rate_of_change": 0.4449913995132581, "market_dynamics": 1.202887, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.72397, "high": 136.907675, "low": 128.396039, "close": 130.415741, "volume": 25326057}, "trend_line": 113.098217, "activity_lines": {"activity_5": 128.379992, "activity_10": 125.124259, "activity_20": 119.39158, "activity_30": 116.133153}, "trend_signal": 1, "fair_value": 99.460491, "relative_strength": 7.919701, "rate_of_change": 0.4200242496428305, "market_dynamics": 1.257728, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.991598, "high": 129.982936, "low": 122.144529, "close": 124.789391, "volume": 17667107}, "trend_line": 113.50117, "activity_lines": {"activity_5": 127.960021, "activity_10": 125.572793, "activity_20": 120.335258, "activity_30": 116.887422}, "trend_signal": 1, "fair_value": 99.871852, "relative_strength": 4.941172, "rate_of_change": 0.3562858997149323, "market_dynamics": 1.095642, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.087785, "high": 131.666011, "low": 123.635274, "close": 127.097618, "volume": 22087507}, "trend_line": 114.025504, "activity_lines": {"activity_5": 127.79972, "activity_10": 126.324719, "activity_20": 121.415871, "activity_30": 117.764613}, "trend_signal": 1, "fair_value": 100.284468, "relative_strength": 5.502551, "rate_of_change": 0.4619635198474131, "market_dynamics": 0.941456, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.915142, "high": 138.494573, "low": 127.626609, "close": 133.445297, "volume": 33398302}, "trend_line": 114.678897, "activity_lines": {"activity_5": 129.518078, "activity_10": 127.974588, "activity_20": 122.999354, "activity_30": 119.017502}, "trend_signal": 1, "fair_value": 100.722466, "relative_strength": 10.289283, "rate_of_change": 0.5730235579577078, "market_dynamics": 0.893363, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.445291, "high": 133.541474, "low": 119.307315, "close": 122.962029, "volume": 16395607}, "trend_line": 114.960628, "activity_lines": {"activity_5": 127.325247, "activity_10": 127.311842, "activity_20": 123.449095, "activity_30": 119.551898}, "trend_signal": 1, "fair_value": 101.1071, "relative_strength": 3.485149, "rate_of_change": 0.2456694364613513, "market_dynamics": 0.578377, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.106293, "high": 130.704242, "low": 120.220989, "close": 129.790573, "volume": 9097377}, "trend_line": 115.554095, "activity_lines": {"activity_5": 128.0081, "activity_10": 127.931744, "activity_20": 124.458263, "activity_30": 120.508669}, "trend_signal": 1, "fair_value": 101.483108, "relative_strength": 7.018549, "rate_of_change": 0.5162350017781775, "market_dynamics": 0.495275, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.79058, "high": 131.617947, "low": 124.260412, "close": 125.270271, "volume": 9412538}, "trend_line": 116.239712, "activity_lines": {"activity_5": 127.225863, "activity_10": 127.647585, "activity_20": 124.930446, "activity_30": 121.135519}, "trend_signal": 1, "fair_value": 101.797465, "relative_strength": 1.022988, "rate_of_change": 0.5933299031938188, "market_dynamics": 0.27273, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.991601, "high": 126.664836, "low": 115.364058, "close": 116.0373, "volume": 10206163}, "trend_line": 116.6255, "activity_lines": {"activity_5": 123.333911, "activity_10": 125.536942, "activity_20": 124.433761, "activity_30": 121.12246}, "trend_signal": 1, "fair_value": 102.067943, "relative_strength": -4.667451, "rate_of_change": 0.3318900170709345, "market_dynamics": -0.288877, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.220989, "high": 120.220989, "low": 101.755048, "close": 118.634064, "volume": 11483223}, "trend_line": 117.037536, "activity_lines": {"activity_5": 121.044901, "activity_10": 124.034834, "activity_20": 124.153932, "activity_30": 121.252045}, "trend_signal": 1, "fair_value": 102.322686, "relative_strength": -5.732693, "rate_of_change": 0.353298378142002, "market_dynamics": -0.542668, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.451568, "high": 125.41453, "low": 118.29745, "close": 123.529465, "volume": 10804844}, "trend_line": 117.625497, "activity_lines": {"activity_5": 121.375106, "activity_10": 123.57843, "activity_20": 124.290411, "activity_30": 121.670879}, "trend_signal": 1, "fair_value": 102.61352, "relative_strength": -2.701111, "rate_of_change": 0.502369598758464, "market_dynamics": -0.796907, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.308504, "high": 127.338067, "low": 121.182761, "close": 124.202713, "volume": 9059059}, "trend_line": 118.112472, "activity_lines": {"activity_5": 121.891899, "activity_10": 123.397619, "activity_20": 124.410907, "activity_30": 122.095215}, "trend_signal": 1, "fair_value": 102.916618, "relative_strength": -2.399001, "rate_of_change": 0.4140046269049992, "market_dynamics": -0.903675, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.068058, "high": 126.95337, "low": 118.18203, "close": 118.69178, "volume": 10423797}, "trend_line": 118.489486, "activity_lines": {"activity_5": 120.944238, "activity_10": 122.327784, "activity_20": 123.957823, "activity_30": 122.13259}, "trend_signal": 1, "fair_value": 103.18174, "relative_strength": -8.687581, "rate_of_change": 0.31919914435454594, "market_dynamics": -0.914179, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.682163, "high": 123.587176, "low": 117.345306, "close": 123.010117, "volume": 8764345}, "trend_line": 119.064943, "activity_lines": {"activity_5": 121.874589, "activity_10": 122.153967, "activity_20": 123.91459, "activity_30": 122.424244}, "trend_signal": 1, "fair_value": 103.472777, "relative_strength": -6.448031, "rate_of_change": 0.4856608121331542, "market_dynamics": -0.862051, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.587184, "high": 125.606894, "low": 120.028637, "close": 121.240456, "volume": 12735873}, "trend_line": 119.605457, "activity_lines": {"activity_5": 121.750199, "activity_10": 121.732712, "activity_20": 123.655186, "activity_30": 122.564599}, "trend_signal": 1, "fair_value": 103.73834, "relative_strength": -8.314603, "rate_of_change": 0.4539656983668163, "market_dynamics": -0.88092, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.654023, "high": 126.3763, "low": 119.259217, "close": 119.778572, "volume": 8125101}, "trend_line": 120.135712, "activity_lines": {"activity_5": 120.964754, "activity_10": 121.267565, "activity_20": 123.208193, "activity_30": 122.575768}, "trend_signal": 1, "fair_value": 104.001597, "relative_strength": -9.40317, "rate_of_change": 0.44333679524337827, "market_dynamics": -0.984079, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.201753, "high": 133.685723, "low": 117.297207, "close": 130.858124, "volume": 19669001}, "trend_line": 120.916667, "activity_lines": {"activity_5": 124.122553, "activity_10": 122.874764, "activity_20": 123.842317, "activity_30": 123.267537}, "trend_signal": 1, "fair_value": 104.311444, "relative_strength": -2.237792, "rate_of_change": 0.6500606580664423, "market_dynamics": -0.643289, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.243329, "high": 143.938188, "low": 130.867753, "close": 134.37822, "volume": 37205109}, "trend_line": 121.847017, "activity_lines": {"activity_5": 128.010023, "activity_10": 125.10257, "activity_20": 124.785079, "activity_30": 124.136024}, "trend_signal": 1, "fair_value": 104.655042, "relative_strength": 0.862159, "rate_of_change": 0.7694141949843771, "market_dynamics": -0.216368, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.838658, "high": 130.800426, "low": 121.519372, "close": 123.33712, "volume": 12061095}, "trend_line": 122.303536, "activity_lines": {"activity_5": 127.171363, "activity_10": 125.157305, "activity_20": 124.594237, "activity_30": 124.23216}, "trend_signal": 1, "fair_value": 104.942583, "relative_strength": -5.996305, "rate_of_change": 0.3746657170934272, "market_dynamics": -0.112083, "expectation": {"probability": 45.0619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.394828, "high": 125.991599, "low": 119.355398, "close": 122.586937, "volume": 6005615}, "trend_line": 122.784741, "activity_lines": {"activity_5": 126.060843, "activity_10": 124.942918, "activity_20": 124.332911, "activity_30": 124.250444}, "trend_signal": 1, "fair_value": 105.24386, "relative_strength": -7.103072, "rate_of_change": 0.39345142073406836, "market_dynamics": 0.066742, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.490996, "high": 124.058454, "low": 121.182759, "close": 122.240692, "volume": 5809552}, "trend_line": 123.302492, "activity_lines": {"activity_5": 124.745142, "activity_10": 124.593707, "activity_20": 124.060547, "activity_30": 124.215344}, "trend_signal": 1, "fair_value": 105.511714, "relative_strength": -8.273984, "rate_of_change": 0.4216737322433282, "market_dynamics": -0.175347, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.683357, "high": 126.675854, "low": 119.278457, "close": 122.119812, "volume": 14123931}, "trend_line": 123.574169, "activity_lines": {"activity_5": 123.225007, "activity_10": 124.245951, "activity_20": 123.822927, "activity_30": 124.139042}, "trend_signal": 0, "fair_value": 105.788213, "relative_strength": -9.49994, "rate_of_change": 0.22033374637715908, "market_dynamics": -0.476037, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.40152, "high": 124.344403, "low": 117.787176, "close": 118.700333, "volume": 11719962}, "trend_line": 123.584393, "activity_lines": {"activity_5": 121.147599, "activity_10": 123.314342, "activity_20": 123.299146, "activity_30": 123.824601}, "trend_signal": 0, "fair_value": 106.042792, "relative_strength": -10.312464, "rate_of_change": 0.008273573743399404, "market_dynamics": -0.498427, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.515762, "high": 129.493036, "low": 114.396856, "close": 128.443878, "volume": 22738881}, "trend_line": 124.098931, "activity_lines": {"activity_5": 123.363232, "activity_10": 124.154131, "activity_20": 123.732318, "activity_30": 124.138116}, "trend_signal": 0, "fair_value": 106.294968, "relative_strength": -4.643079, "rate_of_change": 0.41634545229346837, "market_dynamics": -0.266864, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.66732, "high": 130.163347, "low": 116.572884, "close": 118.884911, "volume": 15625621}, "trend_line": 124.358955, "activity_lines": {"activity_5": 122.052092, "activity_10": 123.15713, "activity_20": 123.248701, "activity_30": 123.801727}, "trend_signal": 0, "fair_value": 106.521104, "relative_strength": -12.873544, "rate_of_change": 0.20952960505356924, "market_dynamics": -0.274879, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.458645, "high": 121.71181, "low": 116.62146, "close": 117.680328, "volume": 12174998}, "trend_line": 124.10756, "activity_lines": {"activity_5": 120.586226, "activity_10": 121.983943, "activity_20": 122.719698, "activity_30": 123.370848}, "trend_signal": 0, "fair_value": 106.742184, "relative_strength": -14.6699, "rate_of_change": -0.20215271188149506, "market_dynamics": -0.423827, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.544321, "high": 117.544321, "low": 109.9768, "close": 110.899673, "volume": 10422557}, "trend_line": 123.62854, "activity_lines": {"activity_5": 117.164167, "activity_10": 119.616058, "activity_20": 121.570068, "activity_30": 122.518727}, "trend_signal": 0, "fair_value": 106.896406, "relative_strength": -15.42395, "rate_of_change": -0.38597165233125647, "market_dynamics": -0.590714, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.104252, "high": 115.455724, "low": 105.556746, "close": 115.067146, "volume": 12040572}, "trend_line": 123.559334, "activity_lines": {"activity_5": 115.879274, "activity_10": 118.368778, "activity_20": 120.907297, "activity_30": 121.966379}, "trend_signal": 0, "fair_value": 107.048324, "relative_strength": -11.683654, "rate_of_change": -0.05597898349361248, "market_dynamics": -1.010632, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.067146, "high": 119.972928, "low": 110.647091, "close": 115.659721, "volume": 18213008}, "trend_line": 123.296688, "activity_lines": {"activity_5": 115.034118, "activity_10": 117.580348, "activity_20": 120.349549, "activity_30": 121.456726}, "trend_signal": 0, "fair_value": 107.232763, "relative_strength": -10.48005, "rate_of_change": -0.21256670095033348, "market_dynamics": -1.051299, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.669438, "high": 115.698581, "low": 102.826997, "close": 103.973297, "volume": 8363605}, "trend_line": 122.522671, "activity_lines": {"activity_5": 111.145765, "activity_10": 114.806703, "activity_20": 118.680605, "activity_30": 120.210056}, "trend_signal": 0, "fair_value": 107.322154, "relative_strength": -16.916725, "rate_of_change": -0.6277678764574768, "market_dynamics": -1.190053, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.30359, "high": 111.132813, "low": 102.535568, "close": 110.462517, "volume": 4814555}, "trend_line": 121.80627, "activity_lines": {"activity_5": 110.414593, "activity_10": 113.551347, "activity_20": 117.699496, "activity_30": 119.431981}, "trend_signal": 0, "fair_value": 107.433896, "relative_strength": -11.889534, "rate_of_change": -0.584708931133247, "market_dynamics": -1.252295, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.64709, "high": 110.724815, "low": 105.508166, "close": 107.45105, "volume": 4568797}, "trend_line": 121.04078, "activity_lines": {"activity_5": 109.160786, "activity_10": 111.962599, "activity_20": 116.493804, "activity_30": 118.505838}, "trend_signal": 0, "fair_value": 107.506198, "relative_strength": -13.407744, "rate_of_change": -0.6284487654042766, "market_dynamics": -1.362809, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.004191, "high": 107.820198, "low": 100.7384, "close": 101.28241, "volume": 3944702}, "trend_line": 120.257214, "activity_lines": {"activity_5": 106.080674, "activity_10": 109.518985, "activity_20": 114.780392, "activity_30": 117.231104}, "trend_signal": 0, "fair_value": 107.500169, "relative_strength": -15.909699, "rate_of_change": -0.647357031241862, "market_dynamics": -1.541266, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.610943, "high": 101.301831, "low": 93.753743, "close": 96.978935, "volume": 7038026}, "trend_line": 119.253258, "activity_lines": {"activity_5": 102.485053, "activity_10": 106.609611, "activity_20": 112.740027, "activity_30": 115.72928}, "trend_signal": 0, "fair_value": 107.489456, "relative_strength": -20.300928, "rate_of_change": -0.8348405609995274, "market_dynamics": -1.538223, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.572665, "high": 105.638643, "low": 96.328057, "close": 100.999184, "volume": 6680665}, "trend_line": 118.171721, "activity_lines": {"activity_5": 101.4749, "activity_10": 105.003281, "activity_20": 111.206501, "activity_30": 114.551598}, "trend_signal": 0, "fair_value": 107.541696, "relative_strength": -17.419811, "rate_of_change": -0.9069244883858832, "market_dynamics": -1.518133, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.999179, "high": 104.912811, "low": 100.224298, "close": 102.696068, "volume": 5688578}, "trend_line": 117.496189, "activity_lines": {"activity_5": 101.22865, "activity_10": 104.030671, "activity_20": 109.93097, "activity_30": 113.553169}, "trend_signal": 0, "fair_value": 107.533723, "relative_strength": -17.617049, "rate_of_change": -0.5716528406995139, "market_dynamics": -1.455374, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.892245, "high": 103.598465, "low": 98.27239, "close": 99.822144, "volume": 4879636}, "trend_line": 116.497241, "activity_lines": {"activity_5": 100.542188, "activity_10": 102.80797, "activity_20": 108.463077, "activity_30": 112.412908}, "trend_signal": 0, "fair_value": 107.551646, "relative_strength": -19.951648, "rate_of_change": -0.8501960859343264, "market_dynamics": -1.396414, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.04775, "high": 101.264015, "low": 94.407804, "close": 94.819763, "volume": 4478373}, "trend_line": 115.482224, "activity_lines": {"activity_5": 98.69686, "activity_10": 100.877154, "activity_20": 106.666558, "activity_30": 111.014361}, "trend_signal": 0, "fair_value": 107.561597, "relative_strength": -19.898018, "rate_of_change": -0.8712798614689942, "market_dynamics": -1.407208, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.104695, "high": 96.614737, "low": 93.681969, "close": 94.447037, "volume": 2804636}, "trend_line": 114.762549, "activity_lines": {"activity_5": 97.158133, "activity_10": 99.246705, "activity_20": 105.022914, "activity_30": 109.657252}, "trend_signal": 0, "fair_value": 107.553394, "relative_strength": -20.672667, "rate_of_change": -0.6231911501808236, "market_dynamics": -1.445864, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.554933, "high": 103.97118, "low": 94.211632, "close": 101.666161, "volume": 6362292}, "trend_line": 114.196952, "activity_lines": {"activity_5": 98.194573, "activity_10": 99.314509, "activity_20": 104.204378, "activity_30": 108.812324}, "trend_signal": 0, "fair_value": 107.558153, "relative_strength": -15.071478, "rate_of_change": -0.49284109226260825, "market_dynamics": -1.30107, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.666169, "high": 101.666169, "low": 92.446081, "close": 92.975746, "volume": 3673266}, "trend_line": 113.178495, "activity_lines": {"activity_5": 96.289744, "activity_10": 97.844185, "activity_20": 102.657806, "activity_30": 107.443213}, "trend_signal": 0, "fair_value": 107.441765, "relative_strength": -20.110681, "rate_of_change": -0.8918425423473632, "market_dynamics": -1.263552, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.191047, "high": 92.671674, "low": 85.629098, "close": 89.160202, "volume": 5012481}, "trend_line": 112.010411, "activity_lines": {"activity_5": 93.761088, "activity_10": 95.998067, "activity_20": 100.887205, "activity_30": 105.893646}, "trend_signal": 0, "fair_value": 107.337803, "relative_strength": -22.286597, "rate_of_change": -1.0320723914909746, "market_dynamics": -1.188334, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.650625, "high": 93.770236, "low": 86.305891, "close": 86.609962, "volume": 3997032}, "trend_line": 110.941017, "activity_lines": {"activity_5": 91.093148, "activity_10": 94.02083, "activity_20": 99.030676, "activity_30": 104.254908}, "trend_signal": 0, "fair_value": 107.270141, "relative_strength": -23.776933, "rate_of_change": -0.9547273244091593, "market_dynamics": -1.125276, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.080301, "high": 89.013066, "low": 81.558532, "close": 88.169525, "volume": 4510555}, "trend_line": 109.779664, "activity_lines": {"activity_5": 89.492382, "activity_10": 92.593922, "activity_20": 97.475487, "activity_30": 102.785779}, "trend_signal": 0, "fair_value": 107.19463, "relative_strength": -23.339399, "rate_of_change": -1.046820221595774, "market_dynamics": -1.176039, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.964026, "high": 93.672158, "low": 87.208284, "close": 88.718803, "volume": 4855684}, "trend_line": 108.695609, "activity_lines": {"activity_5": 88.49321, "activity_10": 91.427053, "activity_20": 96.164393, "activity_30": 101.427014}, "trend_signal": 0, "fair_value": 107.127398, "relative_strength": -22.522128, "rate_of_change": -0.987482526818439, "market_dynamics": -1.169296, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.718809, "high": 88.718809, "low": 76.507098, "close": 82.196091, "volume": 5527172}, "trend_line": 107.44286, "activity_lines": {"activity_5": 86.182958, "activity_10": 89.297517, "activity_20": 94.375737, "activity_30": 99.717367}, "trend_signal": 0, "fair_value": 107.041853, "relative_strength": -25.791045, "rate_of_change": -1.1525295377847402, "market_dynamics": -1.150408, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.186286, "high": 84.501117, "low": 74.633648, "close": 75.025993, "volume": 11171293}, "trend_line": 105.581789, "activity_lines": {"activity_5": 82.201317, "activity_10": 86.237053, "activity_20": 92.073186, "activity_30": 97.625957}, "trend_signal": 0, "fair_value": 106.941577, "relative_strength": -31.401267, "rate_of_change": -1.7321495351110308, "market_dynamics": -1.0604, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.437485, "high": 76.016671, "low": 69.229121, "close": 69.827446, "volume": 9272044}, "trend_line": 103.430096, "activity_lines": {"activity_5": 77.429107, "activity_10": 82.682238, "activity_20": 89.446363, "activity_30": 95.319225}, "trend_signal": 0, "fair_value": 106.796972, "relative_strength": -33.565297, "rate_of_change": -2.0379395162550185, "market_dynamics": -1.091283, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.229589, "high": 74.545378, "low": 67.257584, "close": 73.525284, "volume": 7148275}, "trend_line": 101.769702, "activity_lines": {"activity_5": 75.008345, "activity_10": 80.254163, "activity_20": 87.387142, "activity_30": 93.389882}, "trend_signal": 0, "fair_value": 106.681425, "relative_strength": -30.726586, "rate_of_change": -1.605329651825916, "market_dynamics": -1.100057, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.554708, "high": 74.241315, "low": 69.189881, "close": 69.817635, "volume": 4398743}, "trend_line": 100.010725, "activity_lines": {"activity_5": 72.327982, "activity_10": 77.532366, "activity_20": 85.175452, "activity_30": 91.328459}, "trend_signal": 0, "fair_value": 106.515639, "relative_strength": -33.16237, "rate_of_change": -1.728389653730146, "market_dynamics": -1.164768, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.464996, "high": 78.076473, "low": 69.425287, "close": 77.566429, "volume": 7509281}, "trend_line": 98.521583, "activity_lines": {"activity_5": 73.490628, "activity_10": 76.798504, "activity_20": 83.864389, "activity_30": 89.880439}, "trend_signal": 0, "fair_value": 106.422427, "relative_strength": -28.102904, "rate_of_change": -1.488982306647599, "market_dynamics": -1.104949, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.86117, "high": 79.851841, "low": 73.083896, "close": 73.927437, "volume": 10458876}, "trend_line": 96.91517, "activity_lines": {"activity_5": 73.748921, "activity_10": 75.683177, "activity_20": 82.363402, "activity_30": 88.29372}, "trend_signal": 0, "fair_value": 106.286852, "relative_strength": -31.237291, "rate_of_change": -1.6305188681347142, "market_dynamics": -0.960981, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.564518, "high": 75.957822, "low": 72.58366, "close": 73.535095, "volume": 4638479}, "trend_line": 95.409662, "activity_lines": {"activity_5": 73.949671, "activity_10": 74.773474, "activity_20": 80.984686, "activity_30": 86.785328}, "trend_signal": 0, "fair_value": 106.118125, "relative_strength": -28.973995, "rate_of_change": -1.553428632483445, "market_dynamics": -0.908888, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.660219, "high": 72.485572, "low": 68.365958, "close": 70.778877, "volume": 5433461}, "trend_line": 93.487496, "activity_lines": {"activity_5": 72.984505, "activity_10": 73.600365, "activity_20": 79.475603, "activity_30": 85.196245}, "trend_signal": 0, "fair_value": 105.943628, "relative_strength": -30.614567, "rate_of_change": -2.0146450157217872, "market_dynamics": -0.884092, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.632702, "high": 76.261884, "low": 72.387487, "close": 75.88916, "volume": 2077391}, "trend_line": 92.054304, "activity_lines": {"activity_5": 73.90586, "activity_10": 73.672593, "activity_20": 78.577976, "activity_30": 84.060869}, "trend_signal": 0, "fair_value": 105.751025, "relative_strength": -28.03634, "rate_of_change": -1.5330306846596804, "market_dynamics": -0.756972, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.507103, "high": 86.708045, "low": 75.722412, "close": 81.764511, "volume": 12685214}, "trend_line": 90.85711, "activity_lines": {"activity_5": 76.380897, "activity_10": 75.046332, "activity_20": 78.359478, "activity_30": 83.397011}, "trend_signal": 0, "fair_value": 105.618989, "relative_strength": -22.303944, "rate_of_change": -1.300530174015542, "market_dynamics": -0.338839, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.803746, "high": 83.314277, "low": 78.105901, "close": 78.625763, "volume": 3294605}, "trend_line": 89.781313, "activity_lines": {"activity_5": 77.529813, "activity_10": 75.857237, "activity_20": 77.941725, "activity_30": 82.607892}, "trend_signal": 0, "fair_value": 105.515911, "relative_strength": -25.341596, "rate_of_change": -1.184053730082333, "market_dynamics": 0.026074, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.057341, "high": 82.196096, "low": 72.642511, "close": 81.372169, "volume": 4489462}, "trend_line": 88.658147, "activity_lines": {"activity_5": 79.280975, "activity_10": 77.102038, "activity_20": 77.88647, "activity_30": 82.065367}, "trend_signal": 0, "fair_value": 105.40575, "relative_strength": -20.8748, "rate_of_change": -1.2510019763244025, "market_dynamics": 0.542217, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.892502, "high": 87.688911, "low": 82.156856, "close": 85.99202, "volume": 5335284}, "trend_line": 87.669224, "activity_lines": {"activity_5": 82.049616, "activity_10": 78.976908, "activity_20": 78.335238, "activity_30": 81.893359}, "trend_signal": 0, "fair_value": 105.280289, "relative_strength": -18.912081, "rate_of_change": -1.115433869828116, "market_dynamics": 0.832067, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.198473, "high": 90.533399, "low": 85.540817, "close": 88.826706, "volume": 5756615}, "trend_line": 87.164337, "activity_lines": {"activity_5": 84.748944, "activity_10": 81.140507, "activity_20": 79.094237, "activity_30": 81.968035}, "trend_signal": 0, "fair_value": 105.181923, "relative_strength": -14.950935, "rate_of_change": -0.5758999304020262, "market_dynamics": 0.802943, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.258282, "high": 92.446081, "low": 87.002305, "close": 90.523598, "volume": 4086345}, "trend_line": 86.499707, "activity_lines": {"activity_5": 87.151398, "activity_10": 83.267013, "activity_20": 80.075985, "activity_30": 82.184761}, "trend_signal": 0, "fair_value": 105.093244, "relative_strength": -12.368812, "rate_of_change": -0.7625022146385424, "market_dynamics": 0.933348, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.239145, "high": 90.63149, "low": 84.707091, "close": 87.100395, "volume": 3480941}, "trend_line": 85.821352, "activity_lines": {"activity_5": 87.828846, "activity_10": 84.535533, "activity_20": 80.74339, "activity_30": 82.223515}, "trend_signal": 0, "fair_value": 105.019207, "relative_strength": -15.909768, "rate_of_change": -0.7842280899286702, "market_dynamics": 0.970464, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.600626, "high": 92.151818, "low": 86.315698, "close": 87.345604, "volume": 4224435}, "trend_line": 85.356791, "activity_lines": {"activity_5": 88.023055, "activity_10": 85.609129, "activity_20": 81.443958, "activity_30": 82.321854}, "trend_signal": 0, "fair_value": 104.955071, "relative_strength": -14.011805, "rate_of_change": -0.5413116773084666, "market_dynamics": 0.960805, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.345614, "high": 91.514266, "low": 84.942502, "close": 87.581009, "volume": 8158554}, "trend_line": 85.043527, "activity_lines": {"activity_5": 87.897503, "activity_10": 86.474425, "activity_20": 82.163442, "activity_30": 82.465352}, "trend_signal": 0, "fair_value": 104.857346, "relative_strength": -14.412208, "rate_of_change": -0.36700536223298713, "market_dynamics": 1.007956, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.296565, "high": 95.035548, "low": 86.197998, "close": 93.269997, "volume": 8843048}, "trend_line": 84.785888, "activity_lines": {"activity_5": 89.562348, "activity_10": 88.068589, "activity_20": 83.427537, "activity_30": 82.996092}, "trend_signal": 0, "fair_value": 104.712208, "relative_strength": -10.167193, "rate_of_change": -0.3029495707533361, "market_dynamics": 1.127281, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.721204, "high": 94.515695, "low": 92.073357, "close": 92.877663, "volume": 5068141}, "trend_line": 84.458608, "activity_lines": {"activity_5": 90.800196, "activity_10": 89.275405, "activity_20": 84.632594, "activity_30": 83.518142}, "trend_signal": 0, "fair_value": 104.542246, "relative_strength": -9.317002, "rate_of_change": -0.3860076337231991, "market_dynamics": 1.216411, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.848241, "high": 95.820243, "low": 90.729579, "close": 92.612823, "volume": 5971114}, "trend_line": 84.218297, "activity_lines": {"activity_5": 91.792825, "activity_10": 90.23201, "activity_20": 85.761564, "activity_30": 84.044221}, "trend_signal": 0, "fair_value": 104.376833, "relative_strength": -7.899572, "rate_of_change": -0.2845310924376013, "market_dynamics": 1.316602, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.632446, "high": 96.958039, "low": 91.563305, "close": 92.76976, "volume": 5808519}, "trend_line": 84.149963, "activity_lines": {"activity_5": 92.470272, "activity_10": 90.962839, "activity_20": 86.821733, "activity_30": 84.595928}, "trend_signal": 1, "fair_value": 104.225217, "relative_strength": -6.548395, "rate_of_change": -0.08113913773393829, "market_dynamics": 1.357585, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.769768, "high": 95.977176, "low": 91.318089, "close": 91.602539, "volume": 3417767}, "trend_line": 84.055147, "activity_lines": {"activity_5": 92.397035, "activity_10": 91.274218, "activity_20": 87.66149, "activity_30": 85.076739}, "trend_signal": 1, "fair_value": 104.062846, "relative_strength": -6.521169, "rate_of_change": -0.11267503468776863, "market_dynamics": 1.28043, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.602539, "high": 93.299433, "low": 87.914503, "close": 88.944405, "volume": 3414123}, "trend_line": 83.631088, "activity_lines": {"activity_5": 91.169651, "activity_10": 91.00029, "activity_20": 88.162008, "activity_30": 85.392175}, "trend_signal": 1, "fair_value": 103.906935, "relative_strength": -7.410569, "rate_of_change": -0.5045009319893281, "market_dynamics": 1.090202, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.944405, "high": 89.993925, "low": 86.070483, "close": 87.257324, "volume": 1826560}, "trend_line": 83.440474, "activity_lines": {"activity_5": 89.66828, "activity_10": 90.41748, "activity_20": 88.410773, "activity_30": 85.626126}, "trend_signal": 1, "fair_value": 103.764731, "relative_strength": -7.742005, "rate_of_change": -0.22792242042816746, "market_dynamics": 0.818562, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.257327, "high": 90.268567, "low": 86.727662, "close": 88.875748, "volume": 2185403}, "trend_line": 83.430992, "activity_lines": {"activity_5": 89.081073, "activity_10": 90.188315, "activity_20": 88.767526, "activity_30": 85.976789}, "trend_signal": 1, "fair_value": 103.637101, "relative_strength": -6.410256, "rate_of_change": -0.011363789711922456, "market_dynamics": 0.482119, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.611396, "high": 107.404192, "low": 89.611396, "close": 100.234108, "volume": 123926093}, "trend_line": 83.885131, "activity_lines": {"activity_5": 92.529124, "activity_10": 91.992028, "activity_20": 90.134845, "activity_30": 87.060861}, "trend_signal": 1, "fair_value": 103.576282, "relative_strength": 5.005408, "rate_of_change": 0.5443288987861943, "market_dynamics": 0.564415, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.930528, "high": 103.873103, "low": 97.78196, "close": 101.774063, "volume": 14938930}, "trend_line": 84.338615, "activity_lines": {"activity_5": 95.99287, "activity_10": 93.841397, "activity_20": 91.521688, "activity_30": 88.214985}, "trend_signal": 1, "fair_value": 103.520536, "relative_strength": 8.920457, "rate_of_change": 0.5406011704267388, "market_dynamics": 0.736623, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.137458, "high": 110.444862, "low": 102.450851, "close": 105.668076, "volume": 22234405}, "trend_line": 84.903591, "activity_lines": {"activity_5": 100.076518, "activity_10": 96.140712, "activity_20": 93.131793, "activity_30": 89.59108}, "trend_signal": 1, "fair_value": 103.472655, "relative_strength": 11.936306, "rate_of_change": 0.6698900616283554, "market_dynamics": 1.02907, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.805869, "high": 112.151562, "low": 104.030033, "close": 105.972145, "volume": 19631336}, "trend_line": 85.696126, "activity_lines": {"activity_5": 103.146612, "activity_10": 98.269892, "activity_20": 94.629054, "activity_30": 90.950341}, "trend_signal": 1, "fair_value": 103.445319, "relative_strength": 11.064624, "rate_of_change": 0.933452861846563, "market_dynamics": 1.410147, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.825017, "high": 110.327161, "low": 105.364012, "close": 106.875336, "volume": 8288596}, "trend_line": 86.757771, "activity_lines": {"activity_5": 105.270115, "activity_10": 100.325208, "activity_20": 96.097057, "activity_30": 92.316742}, "trend_signal": 1, "fair_value": 103.432471, "relative_strength": 11.288531, "rate_of_change": 1.238848299863635, "market_dynamics": 1.405245, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.51862, "high": 108.68863, "low": 99.196086, "close": 102.247971, "volume": 10042740}, "trend_line": 87.838455, "activity_lines": {"activity_5": 104.65119, "activity_10": 101.279866, "activity_20": 96.989838, "activity_30": 93.31611}, "trend_signal": 1, "fair_value": 103.405257, "relative_strength": 9.567001, "rate_of_change": 1.2456336620266453, "market_dynamics": 1.346677, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.059699, "high": 102.059699, "low": 98.462842, "close": 100.553581, "volume": 3525723}, "trend_line": 88.739398, "activity_lines": {"activity_5": 103.333211, "activity_10": 101.754123, "activity_20": 97.62184, "activity_30": 94.13644}, "trend_signal": 1, "fair_value": 103.383977, "relative_strength": 6.928602, "rate_of_change": 1.0256817472483983, "market_dynamics": 1.113901, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.712121, "high": 100.969749, "low": 95.173154, "close": 96.342377, "volume": 4087212}, "trend_line": 89.623556, "activity_lines": {"activity_5": 100.692863, "activity_10": 101.299959, "activity_20": 97.783433, "activity_30": 94.626955}, "trend_signal": 1, "fair_value": 103.365097, "relative_strength": 1.27776, "rate_of_change": 0.9963533897311309, "market_dynamics": 0.698087, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.114479, "high": 96.996354, "low": 92.349166, "close": 92.656342, "volume": 3233334}, "trend_line": 90.126553, "activity_lines": {"activity_5": 97.445549, "activity_10": 100.041099, "activity_20": 97.558187, "activity_30": 94.822619}, "trend_signal": 1, "fair_value": 103.291994, "relative_strength": -3.688592, "rate_of_change": 0.5612330311910495, "market_dynamics": 0.191147, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.141866, "high": 96.193745, "low": 91.982549, "close": 93.57785, "volume": 1760661}, "trend_line": 90.781567, "activity_lines": {"activity_5": 95.393125, "activity_10": 98.851622, "activity_20": 97.410548, "activity_30": 95.045283}, "trend_signal": 1, "fair_value": 103.236197, "relative_strength": -2.716364, "rate_of_change": 0.7267713877840133, "market_dynamics": -0.202165, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.270675, "high": 95.965842, "low": 93.191411, "close": 93.696747, "volume": 2237163}, "trend_line": 91.453622, "activity_lines": {"activity_5": 94.266833, "activity_10": 97.59827, "activity_20": 97.243387, "activity_30": 95.233359}, "trend_signal": 1, "fair_value": 103.18446, "relative_strength": -1.859446, "rate_of_change": 0.7402989639956318, "market_dynamics": -0.491975, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.736382, "high": 94.717342, "low": 88.920749, "close": 92.54734, "volume": 3046809}, "trend_line": 92.179238, "activity_lines": {"activity_5": 93.327487, "activity_10": 96.254795, "activity_20": 96.936515, "activity_30": 95.303922}, "trend_signal": 1, "fair_value": 103.125956, "relative_strength": -1.772596, "rate_of_change": 0.7934251089585083, "market_dynamics": -0.657946, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.547342, "high": 108.381454, "low": 92.160903, "close": 108.104012, "volume": 13988884}, "trend_line": 93.253066, "activity_lines": {"activity_5": 98.107447, "activity_10": 97.907565, "activity_20": 98.087582, "activity_30": 96.331326}, "trend_signal": 1, "fair_value": 103.172613, "relative_strength": 12.966282, "rate_of_change": 1.1649347763104811, "market_dynamics": -0.420464, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.183281, "high": 111.5, "low": 104.709999, "close": 105.57, "volume": 8766603}, "trend_line": 94.046582, "activity_lines": {"activity_5": 101.258627, "activity_10": 99.055316, "activity_20": 98.926676, "activity_30": 97.125967}, "trend_signal": 1, "fair_value": 103.209976, "relative_strength": 9.653054, "rate_of_change": 0.8509275180292696, "market_dynamics": -0.217353, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.040001, "high": 117.989998, "low": 103.050003, "close": 114.57, "volume": 17842587}, "trend_line": 95.244724, "activity_lines": {"activity_5": 106.548898, "activity_10": 101.846743, "activity_20": 100.562474, "activity_30": 98.450059}, "trend_signal": 1, "fair_value": 103.264541, "relative_strength": 18.273803, "rate_of_change": 1.273987820205953, "market_dynamics": 0.170269, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.0, "high": 125.300003, "low": 113.510002, "close": 122.099998, "volume": 26169165}, "trend_line": 96.602318, "activity_lines": {"activity_5": 112.94969, "activity_10": 105.867356, "activity_20": 102.810856, "activity_30": 100.182657}, "trend_signal": 1, "fair_value": 103.393966, "relative_strength": 25.798641, "rate_of_change": 1.4253744910846629, "market_dynamics": 0.705549, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.5, "high": 127.699997, "low": 115.709999, "close": 124.790001, "volume": 26152735}, "trend_line": 97.895584, "activity_lines": {"activity_5": 118.353601, "activity_10": 110.016116, "activity_20": 105.175761, "activity_30": 102.001217}, "trend_signal": 1, "fair_value": 103.545469, "relative_strength": 28.750542, "rate_of_change": 1.338752554571209, "market_dynamics": 0.985685, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.790001, "high": 129.990005, "low": 123.139999, "close": 125.900002, "volume": 16143761}, "trend_line": 99.13136, "activity_lines": {"activity_5": 121.978001, "activity_10": 113.926031, "activity_20": 107.488345, "activity_30": 103.807954}, "trend_signal": 1, "fair_value": 103.755455, "relative_strength": 29.743088, "rate_of_change": 1.262340903957426, "market_dynamics": 1.293288, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.099998, "high": 129.550003, "low": 124.669998, "close": 125.870003, "volume": 7861894}, "trend_line": 100.309574, "activity_lines": {"activity_5": 124.406001, "activity_10": 117.293081, "activity_20": 109.622093, "activity_30": 105.533028}, "trend_signal": 1, "fair_value": 103.929291, "relative_strength": 28.759553, "rate_of_change": 1.1885381175038827, "market_dynamics": 1.374306, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 133.399994, "low": 123.809998, "close": 132.570007, "volume": 15726413}, "trend_line": 101.825228, "activity_lines": {"activity_5": 127.714004, "activity_10": 121.274429, "activity_20": 112.210066, "activity_30": 107.614346}, "trend_signal": 1, "fair_value": 104.157256, "relative_strength": 33.591448, "rate_of_change": 1.5109764098888485, "market_dynamics": 1.427964, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.389999, "high": 138.5, "low": 125.169998, "close": 128.490005, "volume": 15450786}, "trend_line": 103.196708, "activity_lines": {"activity_5": 128.462004, "activity_10": 123.805009, "activity_20": 114.2014, "activity_30": 109.334654}, "trend_signal": 1, "fair_value": 104.348189, "relative_strength": 32.035808, "rate_of_change": 1.3468960756955097, "market_dynamics": 1.37365, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.460007, "high": 134.800003, "low": 122.599998, "close": 127.889999, "volume": 12464444}, "trend_line": 104.540341, "activity_lines": {"activity_5": 128.584003, "activity_10": 125.593893, "activity_20": 116.001039, "activity_30": 110.92777}, "trend_signal": 1, "fair_value": 104.542226, "relative_strength": 30.610489, "rate_of_change": 1.3020114943976673, "market_dynamics": 1.321426, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.610001, "high": 126.610001, "low": 114.650002, "close": 116.43, "volume": 8948949}, "trend_line": 105.312341, "activity_lines": {"activity_5": 124.679335, "activity_10": 124.656547, "activity_20": 116.584887, "activity_30": 111.694844}, "trend_signal": 1, "fair_value": 104.662499, "relative_strength": 21.421912, "rate_of_change": 0.7384709028259298, "market_dynamics": 1.116102, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 126.550003, "low": 113.720001, "close": 124.360001, "volume": 8659331}, "trend_line": 106.361752, "activity_lines": {"activity_5": 124.049335, "activity_10": 125.009638, "activity_20": 117.872727, "activity_30": 112.923726}, "trend_signal": 1, "fair_value": 104.806109, "relative_strength": 27.554878, "rate_of_change": 0.9964748575857715, "market_dynamics": 0.832557, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.699997, "high": 133.429993, "low": 119.260002, "close": 127.099998, "volume": 9375279}, "trend_line": 107.511325, "activity_lines": {"activity_5": 124.433333, "activity_10": 125.519274, "activity_20": 119.333957, "activity_30": 114.261677}, "trend_signal": 1, "fair_value": 104.987226, "relative_strength": 27.71909, "rate_of_change": 1.0808142761695048, "market_dynamics": 0.630605, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.5, "high": 147.899994, "low": 128.5, "close": 135.380005, "volume": 43188995}, "trend_line": 108.931666, "activity_lines": {"activity_5": 127.942001, "activity_10": 127.306547, "activity_20": 121.487452, "activity_30": 116.059656}, "trend_signal": 1, "fair_value": 105.22293, "relative_strength": 36.059419, "rate_of_change": 1.3211082646409646, "market_dynamics": 0.71383, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.539993, "high": 152.600006, "low": 137.539993, "close": 143.929993, "volume": 63542895}, "trend_line": 110.675915, "activity_lines": {"activity_5": 133.841332, "activity_10": 130.406909, "activity_20": 124.29746, "activity_30": 118.317613}, "trend_signal": 1, "fair_value": 105.528248, "relative_strength": 42.446701, "rate_of_change": 1.6012322807951878, "market_dynamics": 1.024913, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.5, "high": 150.5, "low": 136.949997, "close": 147.429993, "volume": 26299016}, "trend_line": 112.625434, "activity_lines": {"activity_5": 139.837997, "activity_10": 133.795635, "activity_20": 127.234246, "activity_30": 120.688844}, "trend_signal": 1, "fair_value": 105.859023, "relative_strength": 46.264277, "rate_of_change": 1.7614663497473637, "market_dynamics": 1.315049, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.910004, "high": 146.600006, "low": 132.050003, "close": 132.570007, "volume": 12376599}, "trend_line": 114.135857, "activity_lines": {"activity_5": 138.814666, "activity_10": 134.091091, "activity_20": 128.512522, "activity_30": 121.975591}, "trend_signal": 1, "fair_value": 106.08306, "relative_strength": 34.046818, "rate_of_change": 1.3411029341738234, "market_dynamics": 1.168921, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.0, "high": 129.160004, "low": 116.599998, "close": 117.559998, "volume": 13838097}, "trend_line": 115.091999, "activity_lines": {"activity_5": 132.240666, "activity_10": 131.535636, "activity_20": 128.171207, "activity_30": 122.196503}, "trend_signal": 1, "fair_value": 106.229612, "relative_strength": 24.381651, "rate_of_change": 0.8377227149571408, "market_dynamics": 0.560993, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 126.269997, "low": 115.809998, "close": 119.68, "volume": 12100686}, "trend_line": 115.740195, "activity_lines": {"activity_5": 127.009333, "activity_10": 129.638545, "activity_20": 127.917597, "activity_30": 122.492503}, "trend_signal": 1, "fair_value": 106.400632, "relative_strength": 25.726075, "rate_of_change": 0.5631981420359191, "market_dynamics": -0.088586, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.879997, "high": 124.480003, "low": 111.260002, "close": 116.620003, "volume": 9821186}, "trend_line": 116.23506, "activity_lines": {"activity_5": 121.804668, "activity_10": 127.345273, "activity_20": 127.248829, "activity_30": 122.549265}, "trend_signal": 1, "fair_value": 106.545994, "relative_strength": 22.965112, "rate_of_change": 0.42756537605626493, "market_dynamics": -0.78489, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 120.599998, "low": 111.220001, "close": 116.040001, "volume": 5984619}, "trend_line": 116.580791, "activity_lines": {"activity_5": 118.227335, "activity_10": 125.151455, "activity_20": 126.410191, "activity_30": 122.53668}, "trend_signal": 1, "fair_value": 106.686127, "relative_strength": 21.85683, "rate_of_change": 0.2974412367490503, "market_dynamics": -1.052546, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.879997, "high": 126.599998, "low": 113.559998, "close": 124.800003, "volume": 11408383}, "trend_line": 117.208386, "activity_lines": {"activity_5": 119.662668, "activity_10": 124.557455, "activity_20": 126.368048, "activity_30": 123.066952}, "trend_signal": 1, "fair_value": 106.868212, "relative_strength": 22.593219, "rate_of_change": 0.5383348273902168, "market_dynamics": -1.022126, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 130.699997, "low": 119.0, "close": 128.559998, "volume": 13033701}, "trend_line": 117.931208, "activity_lines": {"activity_5": 122.869334, "activity_10": 124.639091, "activity_20": 126.592429, "activity_30": 123.799314}, "trend_signal": 1, "fair_value": 107.073493, "relative_strength": 23.538654, "rate_of_change": 0.6166981942742507, "market_dynamics": -0.913751, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 129.479996, "low": 122.669998, "close": 122.989998, "volume": 7608294}, "trend_line": 118.622609, "activity_lines": {"activity_5": 123.486, "activity_10": 123.681455, "activity_20": 126.219714, "activity_30": 124.125688}, "trend_signal": 1, "fair_value": 107.229472, "relative_strength": 19.500791, "rate_of_change": 0.5862748391418148, "market_dynamics": -0.832926, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.989998, "high": 127.5, "low": 119.800003, "close": 121.559998, "volume": 5034660}, "trend_line": 119.322823, "activity_lines": {"activity_5": 123.405332, "activity_10": 122.689091, "activity_20": 125.706571, "activity_30": 124.315197}, "trend_signal": 1, "fair_value": 107.381724, "relative_strength": 16.664623, "rate_of_change": 0.5902871348918001, "market_dynamics": -0.733679, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.529999, "high": 134.449997, "low": 121.199997, "close": 131.649994, "volume": 14654229}, "trend_line": 120.499743, "activity_lines": {"activity_5": 126.358664, "activity_10": 123.937999, "activity_20": 126.169761, "activity_30": 125.110498}, "trend_signal": 1, "fair_value": 107.595935, "relative_strength": 24.283112, "rate_of_change": 0.9863326817200726, "market_dynamics": -0.606273, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.5, "high": 130.5, "low": 115.709999, "close": 116.190002, "volume": 8445528}, "trend_line": 121.284199, "activity_lines": {"activity_5": 123.117998, "activity_10": 122.662908, "activity_20": 125.13319, "activity_30": 124.83245}, "trend_signal": 1, "fair_value": 107.732497, "relative_strength": 11.436781, "rate_of_change": 0.6510022183200888, "market_dynamics": -0.710728, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.690002, "high": 115.75, "low": 109.220001, "close": 114.82, "volume": 6821847}, "trend_line": 121.99227, "activity_lines": {"activity_5": 119.994666, "activity_10": 121.436545, "activity_20": 124.012238, "activity_30": 124.415405}, "trend_signal": 0, "fair_value": 107.840939, "relative_strength": 9.167863, "rate_of_change": 0.5838114163577103, "market_dynamics": -0.796837, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.900002, "high": 134.0, "low": 115.849998, "close": 127.669998, "volume": 22418938}, "trend_line": 123.124712, "activity_lines": {"activity_5": 122.070665, "activity_10": 122.596363, "activity_20": 124.199618, "activity_30": 124.78171}, "trend_signal": 0, "fair_value": 108.052903, "relative_strength": 21.341163, "rate_of_change": 0.9282899646018534, "market_dynamics": -0.637738, "expectation": {"probability": 45.9627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1912bfa8-1e47-4ede-93c3-16c430cf4844/", "share_image": "https://sharemaestro.com/terminal/1912bfa8-1e47-4ede-93c3-16c430cf4844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}