{"ticker": {"uuid": "1914157b-4c2a-482f-93e7-403e61e73760", "symbol": "METL", "name": "Sprott Active Metals & Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 10.40%, moving from 27.21 to 30.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.04"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 30.14, "low": 28.5701, "close": 30.04, "volume": 58437}, "trend_line": 27.342773, "activity_lines": {"activity_5": 29.177113, "activity_10": 29.097185, "activity_20": 28.772994, "activity_30": 28.443479}, "trend_signal": 1, "fair_value": 26.337841, "relative_strength": null, "rate_of_change": 0.919365595293938, "market_dynamics": -0.565523, "expectation": {"probability": 57.0093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 19.942531, "high": 20.88275, "low": 19.942531, "close": 20.7145, "volume": 529472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.229101, "high": 21.738798, "low": 20.763942, "close": 21.5656, "volume": 295169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.011013, "high": 22.529024, "low": 21.578612, "close": 22.243, "volume": 263290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.743316, "high": 23.752811, "low": 22.337539, "close": 22.4662, "volume": 272660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.010593, "high": 24.435765, "low": 22.448046, "close": 22.6543, "volume": 368957}, "trend_line": null, "activity_lines": {"activity_5": 22.2474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.980855, "high": 23.37535, "low": 21.032233, "close": 22.006, "volume": 400303}, "trend_line": null, "activity_lines": {"activity_5": 22.27316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.87243, "high": 22.940022, "low": 21.209428, "close": 22.5673, "volume": 166278}, "trend_line": null, "activity_lines": {"activity_5": 22.39992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.030986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.337609, "high": 22.337609, "low": 20.389872, "close": 21.0312, "volume": 122397}, "trend_line": null, "activity_lines": {"activity_5": 21.947867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.476557, "high": 22.347496, "low": 20.783765, "close": 21.5013, "volume": 80088}, "trend_line": null, "activity_lines": {"activity_5": 21.7333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.278634, "high": 22.248544, "low": 20.244394, "close": 20.7244, "volume": 64719}, "trend_line": null, "activity_lines": {"activity_5": 21.324093, "activity_10": 21.68588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.991607, "high": 23.841953, "low": 20.903227, "close": 23.6836, "volume": 53668}, "trend_line": null, "activity_lines": {"activity_5": 22.029947, "activity_10": 22.03792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.465819, "high": 24.26055, "low": 22.90169, "close": 23.8617, "volume": 104002}, "trend_line": null, "activity_lines": {"activity_5": 22.683327, "activity_10": 22.368358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.084925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.079489, "high": 25.069193, "low": 23.455976, "close": 24.3764, "volume": 85338}, "trend_line": null, "activity_lines": {"activity_5": 23.42198, "activity_10": 22.750631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.261192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.7, "high": 25.7, "low": 23.9, "close": 24.8718, "volume": 159240}, "trend_line": null, "activity_lines": {"activity_5": 24.102753, "activity_10": 23.184187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 26.51, "low": 25.385, "close": 26.48, "volume": 145781}, "trend_line": null, "activity_lines": {"activity_5": 25.094893, "activity_10": 23.866405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.52, "high": 26.52, "low": 25.098, "close": 26.09, "volume": 174690}, "trend_line": null, "activity_lines": {"activity_5": 25.573327, "activity_10": 24.408156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.927331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.89, "high": 27.9781, "low": 26.78, "close": 27.6191, "volume": 337434}, "trend_line": null, "activity_lines": {"activity_5": 26.401033, "activity_10": 25.153671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.36, "high": 29.68, "low": 28.0031, "close": 29.41, "volume": 522692}, "trend_line": null, "activity_lines": {"activity_5": 27.575213, "activity_10": 26.132953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.94, "high": 32.63, "low": 29.71, "close": 32.32, "volume": 521162}, "trend_line": null, "activity_lines": {"activity_5": 29.38382, "activity_10": 27.488984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.12, "high": 34.459, "low": 29.25, "close": 29.76, "volume": 1358487}, "trend_line": null, "activity_lines": {"activity_5": 29.842547, "activity_10": 28.182856, "activity_20": 25.845269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.6, "high": 31.67, "low": 27.93, "close": 29.34, "volume": 512492}, "trend_line": null, "activity_lines": {"activity_5": 29.942607, "activity_10": 28.636082, "activity_20": 26.325524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.42, "high": 30.9984, "low": 29.0, "close": 29.74, "volume": 465437}, "trend_line": null, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.059191, "activity_20": 26.802801, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.65, "high": 30.425, "low": 28.01, "close": 30.405, "volume": 188704}, "trend_line": null, "activity_lines": {"activity_5": 30.056333, "activity_10": 29.496331, "activity_20": 27.304485, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.38, "high": 32.49, "low": 30.2, "close": 32.2639, "volume": 344136}, "trend_line": null, "activity_lines": {"activity_5": 30.706633, "activity_10": 30.161842, "activity_20": 27.944341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.03, "high": 32.4, "low": 27.9, "close": 28.2609, "volume": 366028}, "trend_line": null, "activity_lines": {"activity_5": 30.02634, "activity_10": 29.965133, "activity_20": 28.156303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 30.01, "low": 26.95, "close": 27.21, "volume": 425345}, "trend_line": null, "activity_lines": {"activity_5": 29.095687, "activity_10": 29.544971, "activity_20": 28.241481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.39, "high": 27.88, "low": 24.03, "close": 24.2, "volume": 255720}, "trend_line": null, "activity_lines": {"activity_5": 27.3037, "activity_10": 28.557173, "activity_20": 28.015211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.65, "high": 26.89, "low": 24.63, "close": 25.7078, "volume": 247631}, "trend_line": null, "activity_lines": {"activity_5": 26.383647, "activity_10": 27.905685, "activity_20": 27.924767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0, "high": 27.895, "low": 25.205, "close": 27.355, "volume": 205966}, "trend_line": null, "activity_lines": {"activity_5": 26.325807, "activity_10": 27.621002, "activity_20": 27.96893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467173, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 29.12, "low": 26.7101, "close": 28.8124, "volume": 207573}, "trend_line": 25.64138, "activity_lines": {"activity_5": 27.081027, "activity_10": 27.691573, "activity_20": 28.124017, "activity_30": 27.132135}, "trend_signal": 1, "fair_value": 25.64138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598892, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 31.1, "low": 28.25, "close": 30.46, "volume": 233892}, "trend_line": 25.96623, "activity_lines": {"activity_5": 28.34868, "activity_10": 28.078936, "activity_20": 28.397505, "activity_30": 27.443014}, "trend_signal": 1, "fair_value": 25.796819, "relative_strength": null, "rate_of_change": 1.2668974914766593, "market_dynamics": -0.556507, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.73, "high": 30.49, "low": 28.63, "close": 29.03, "volume": 105925}, "trend_line": 26.215043, "activity_lines": {"activity_5": 28.923, "activity_10": 28.185936, "activity_20": 28.502533, "activity_30": 27.640677}, "trend_signal": 1, "fair_value": 25.897856, "relative_strength": null, "rate_of_change": 0.9582176542378387, "market_dynamics": -0.554271, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.23, "high": 29.425, "low": 27.9569, "close": 28.8446, "volume": 84535}, "trend_line": 26.435097, "activity_lines": {"activity_5": 29.11352, "activity_10": 28.272136, "activity_20": 28.565294, "activity_30": 27.810326}, "trend_signal": 1, "fair_value": 25.987152, "relative_strength": null, "rate_of_change": 0.8394188024028705, "market_dynamics": -0.549673, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.03, "high": 31.11, "low": 28.2801, "close": 30.1802, "volume": 100277}, "trend_line": 26.69223, "activity_lines": {"activity_5": 29.54012, "activity_10": 28.629544, "activity_20": 28.733977, "activity_30": 28.051945}, "trend_signal": 1, "fair_value": 26.110476, "relative_strength": null, "rate_of_change": 0.9726955040112001, "market_dynamics": -0.541657, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 31.41, "low": 28.4, "close": 28.5639, "volume": 125581}, "trend_line": 26.889217, "activity_lines": {"activity_5": 29.239607, "activity_10": 28.730964, "activity_20": 28.723449, "activity_30": 28.172698}, "trend_signal": 1, "fair_value": 26.180574, "relative_strength": null, "rate_of_change": 0.737993790702388, "market_dynamics": -0.581423, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.93, "close": 28.14, "volume": 108988}, "trend_line": 27.093683, "activity_lines": {"activity_5": 28.81436, "activity_10": 28.749802, "activity_20": 28.662626, "activity_30": 28.253394}, "trend_signal": 1, "fair_value": 26.235003, "relative_strength": null, "rate_of_change": 0.7604014650184869, "market_dynamics": -0.59527, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 30.14, "low": 28.5701, "close": 30.04, "volume": 58437}, "trend_line": 27.342773, "activity_lines": {"activity_5": 29.177113, "activity_10": 29.097185, "activity_20": 28.772994, "activity_30": 28.443479}, "trend_signal": 1, "fair_value": 26.337841, "relative_strength": null, "rate_of_change": 0.919365595293938, "market_dynamics": -0.565523, "expectation": {"probability": 57.0093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1914157b-4c2a-482f-93e7-403e61e73760/", "share_image": "https://sharemaestro.com/terminal/1914157b-4c2a-482f-93e7-403e61e73760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}