{"ticker": {"uuid": "1915df13-fdc7-40e6-a332-c97be7797be8", "symbol": "601799", "name": "Changzhou Xingyu Automotive Lighting Systems Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601799 fell 5.37%, moving from 134.20 to 127.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 147.130005, "low": 126.120003, "close": 127.0, "volume": 23092558}, "trend_line": 128.920092, "activity_lines": {"activity_5": 133.630417, "activity_10": 130.903216, "activity_20": 131.371091, "activity_30": 130.571664}, "trend_signal": 1, "fair_value": 128.142359, "relative_strength": -5.302423, "rate_of_change": -0.004821358880450445, "market_dynamics": -0.043708, "expectation": {"probability": 53.5073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 106.372697, "high": 107.558446, "low": 101.027295, "close": 102.652908, "volume": 4593070}, "trend_line": 122.13194, "activity_lines": {"activity_5": 104.068785, "activity_10": 107.525408, "activity_20": 115.169654, "activity_30": 118.451454}, "trend_signal": 0, "fair_value": 156.361596, "relative_strength": -25.262304, "rate_of_change": -1.4544146845484718, "market_dynamics": -1.223374, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 102.652901, "high": 107.558455, "low": 101.180283, "close": 103.580467, "volume": 3864978}, "trend_line": 121.073376, "activity_lines": {"activity_5": 103.649314, "activity_10": 106.235695, "activity_20": 113.5944, "activity_30": 117.254585}, "trend_signal": 0, "fair_value": 156.377587, "relative_strength": -22.601458, "rate_of_change": -0.8667380539439594, "market_dynamics": -1.214222, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.50946, "high": 107.558453, "low": 100.27186, "close": 106.32489, "volume": 4484427}, "trend_line": 120.632547, "activity_lines": {"activity_5": 104.517585, "activity_10": 105.715151, "activity_20": 112.367265, "activity_30": 116.30307}, "trend_signal": 0, "fair_value": 156.398057, "relative_strength": -20.695148, "rate_of_change": -0.36410069212903895, "market_dynamics": -1.151075, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 106.334443, "high": 107.099442, "low": 100.405727, "close": 101.916603, "volume": 4387630}, "trend_line": 119.404728, "activity_lines": {"activity_5": 103.805503, "activity_10": 104.662761, "activity_20": 110.823658, "activity_30": 115.09559}, "trend_signal": 0, "fair_value": 156.39446, "relative_strength": -23.512955, "rate_of_change": -1.0178173557091492, "market_dynamics": -1.19481, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.907036, "high": 115.705654, "low": 101.390662, "close": 111.492554, "volume": 6791650}, "trend_line": 118.878606, "activity_lines": {"activity_5": 106.26118, "activity_10": 105.583038, "activity_20": 110.319181, "activity_30": 114.585127}, "trend_signal": 0, "fair_value": 156.456918, "relative_strength": -16.879719, "rate_of_change": -0.44062074325901135, "market_dynamics": -0.850573, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.357423, "high": 115.083495, "low": 111.357423, "close": 112.274445, "volume": 4642166}, "trend_line": 118.578721, "activity_lines": {"activity_5": 108.6215, "activity_10": 106.696347, "activity_20": 109.946071, "activity_30": 114.159052}, "trend_signal": 0, "fair_value": 156.496962, "relative_strength": -13.908494, "rate_of_change": -0.252261538127393, "market_dynamics": -0.469663, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.531177, "high": 119.45632, "low": 111.009912, "close": 119.311523, "volume": 5242771}, "trend_line": 118.545599, "activity_lines": {"activity_5": 112.686077, "activity_10": 109.120562, "activity_20": 110.355122, "activity_30": 114.206329}, "trend_signal": 0, "fair_value": 156.544357, "relative_strength": -8.293872, "rate_of_change": -0.027932498951482084, "market_dynamics": 0.008738, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.292205, "high": 130.219435, "low": 118.761285, "close": 129.929855, "volume": 8064073}, "trend_line": 118.74944, "activity_lines": {"activity_5": 119.241361, "activity_10": 113.291074, "activity_20": 111.819518, "activity_30": 114.940797}, "trend_signal": 0, "fair_value": 156.654079, "relative_strength": 0.44107, "rate_of_change": 0.17195155427069989, "market_dynamics": 0.717133, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.929862, "high": 130.171194, "low": 123.887048, "close": 125.344666, "volume": 4878816}, "trend_line": 118.742429, "activity_lines": {"activity_5": 122.694584, "activity_10": 116.168482, "activity_20": 112.848344, "activity_30": 115.366296}, "trend_signal": 0, "fair_value": 156.720271, "relative_strength": -3.97446, "rate_of_change": -0.00590402784215711, "market_dynamics": 0.948394, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.006795, "high": 130.470432, "low": 125.006795, "close": 128.452942, "volume": 3575777}, "trend_line": 118.830741, "activity_lines": {"activity_5": 125.622029, "activity_10": 119.17846, "activity_20": 114.221874, "activity_30": 115.992781}, "trend_signal": 0, "fair_value": 156.792734, "relative_strength": 0.959626, "rate_of_change": 0.07437274169286358, "market_dynamics": 1.092616, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.452947, "high": 146.243478, "low": 125.103342, "close": 138.038391, "volume": 9932576}, "trend_line": 119.302636, "activity_lines": {"activity_5": 130.61393, "activity_10": 123.525788, "activity_20": 116.545139, "activity_30": 117.231984}, "trend_signal": 0, "fair_value": 156.89269, "relative_strength": 5.501104, "rate_of_change": 0.39711525488173427, "market_dynamics": 1.277745, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.88394, "high": 146.726139, "low": 132.613408, "close": 135.963013, "volume": 8334848}, "trend_line": 119.774838, "activity_lines": {"activity_5": 133.196443, "activity_10": 126.852402, "activity_20": 118.620639, "activity_30": 118.306847}, "trend_signal": 0, "fair_value": 156.981819, "relative_strength": 3.962917, "rate_of_change": 0.39580181614762955, "market_dynamics": 1.233065, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.242931, "high": 143.482709, "low": 134.843244, "close": 135.258316, "volume": 4541780}, "trend_line": 120.015727, "activity_lines": {"activity_5": 134.433957, "activity_10": 129.462117, "activity_20": 120.545585, "activity_30": 119.305781}, "trend_signal": 0, "fair_value": 157.032961, "relative_strength": 7.105822, "rate_of_change": 0.2011182014706592, "market_dynamics": 1.222057, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.177185, "high": 135.27764, "low": 128.201952, "close": 131.773575, "volume": 6652646}, "trend_line": 120.121014, "activity_lines": {"activity_5": 134.15466, "activity_10": 130.912179, "activity_20": 122.071498, "activity_30": 120.064352}, "trend_signal": 0, "fair_value": 156.977486, "relative_strength": 6.660115, "rate_of_change": 0.08772766922455431, "market_dynamics": 1.256257, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.599833, "high": 132.236936, "low": 127.468322, "close": 130.644165, "volume": 5079816}, "trend_line": 120.361098, "activity_lines": {"activity_5": 133.070299, "activity_10": 131.61404, "activity_20": 123.408325, "activity_30": 120.743265}, "trend_signal": 1, "fair_value": 156.943046, "relative_strength": 8.194468, "rate_of_change": 0.1998684426689871, "market_dynamics": 1.054589, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.073092, "high": 145.471245, "low": 129.456848, "close": 142.729782, "volume": 7935518}, "trend_line": 120.592531, "activity_lines": {"activity_5": 135.868396, "activity_10": 134.165075, "activity_20": 125.818288, "activity_30": 122.186406}, "trend_signal": 1, "fair_value": 156.908506, "relative_strength": 15.587055, "rate_of_change": 0.1922822272691427, "market_dynamics": 1.058379, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.934325, "high": 150.780395, "low": 139.167818, "close": 146.533066, "volume": 7810980}, "trend_line": 121.191394, "activity_lines": {"activity_5": 139.621495, "activity_10": 136.853883, "activity_20": 128.453677, "activity_30": 123.859989}, "trend_signal": 1, "fair_value": 156.848624, "relative_strength": 19.1622, "rate_of_change": 0.4966004072010136, "market_dynamics": 1.203064, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.475158, "high": 151.359591, "low": 140.49993, "close": 143.106247, "volume": 6708143}, "trend_line": 121.6228, "activity_lines": {"activity_5": 141.52765, "activity_10": 138.424696, "activity_20": 130.584805, "activity_30": 125.27385}, "trend_signal": 1, "fair_value": 156.747986, "relative_strength": 16.146211, "rate_of_change": 0.35597082083237325, "market_dynamics": 1.319307, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.963543, "high": 151.359589, "low": 139.968998, "close": 140.181366, "volume": 7041266}, "trend_line": 121.776616, "activity_lines": {"activity_5": 141.93565, "activity_10": 139.224141, "activity_20": 132.2543, "activity_30": 126.471177}, "trend_signal": 1, "fair_value": 156.63162, "relative_strength": 13.244198, "rate_of_change": 0.12646970798238996, "market_dynamics": 1.40286, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.181374, "high": 148.164427, "low": 140.181374, "close": 146.72612, "volume": 5953836}, "trend_line": 122.127872, "activity_lines": {"activity_5": 143.964715, "activity_10": 140.943784, "activity_20": 134.363161, "activity_30": 128.080822}, "trend_signal": 1, "fair_value": 156.623241, "relative_strength": 19.349988, "rate_of_change": 0.2884428977727483, "market_dynamics": 1.345624, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.328533, "high": 157.344475, "low": 144.390105, "close": 145.278183, "volume": 10112956}, "trend_line": 122.719969, "activity_lines": {"activity_5": 144.439004, "activity_10": 142.067926, "activity_20": 136.140917, "activity_30": 129.574391}, "trend_signal": 1, "fair_value": 156.599418, "relative_strength": 18.980768, "rate_of_change": 0.4848172577673422, "market_dynamics": 1.288802, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.374711, "high": 152.093225, "low": 142.536709, "close": 144.20668, "volume": 6294889}, "trend_line": 123.578841, "activity_lines": {"activity_5": 144.386231, "activity_10": 142.865616, "activity_20": 137.613648, "activity_30": 130.96063}, "trend_signal": 1, "fair_value": 156.609446, "relative_strength": 22.252409, "rate_of_change": 0.6998632797894456, "market_dynamics": 1.078147, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.49629, "high": 146.29175, "low": 130.40286, "close": 137.932236, "volume": 13731501}, "trend_line": 124.13804, "activity_lines": {"activity_5": 142.39707, "activity_10": 142.372613, "activity_20": 138.295354, "activity_30": 131.886656}, "trend_signal": 1, "fair_value": 156.58904, "relative_strength": 15.887102, "rate_of_change": 0.45250383922924686, "market_dynamics": 0.926006, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.590443, "high": 146.523404, "low": 135.287277, "close": 140.60611, "volume": 6660896}, "trend_line": 125.003118, "activity_lines": {"activity_5": 141.644135, "activity_10": 142.317153, "activity_20": 139.081204, "activity_30": 132.949112}, "trend_signal": 1, "fair_value": 156.586982, "relative_strength": 17.5199, "rate_of_change": 0.6968677771938375, "market_dynamics": 0.598909, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.339744, "high": 143.588903, "low": 134.775685, "close": 138.521057, "volume": 6539485}, "trend_line": 125.810806, "activity_lines": {"activity_5": 140.167865, "activity_10": 141.722, "activity_20": 139.484242, "activity_30": 133.821237}, "trend_signal": 1, "fair_value": 156.489576, "relative_strength": 15.208665, "rate_of_change": 0.6461342828264482, "market_dynamics": 0.165511, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.443833, "high": 139.003709, "low": 134.457125, "close": 138.965103, "volume": 4885594}, "trend_line": 126.642859, "activity_lines": {"activity_5": 139.386615, "activity_10": 141.064367, "activity_20": 139.800862, "activity_30": 134.669901}, "trend_signal": 1, "fair_value": 156.472347, "relative_strength": 14.977738, "rate_of_change": 0.6613525709389398, "market_dynamics": -0.133899, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.994048, "high": 139.486345, "low": 133.260141, "close": 137.55574, "volume": 4154833}, "trend_line": 127.5889, "activity_lines": {"activity_5": 138.556449, "activity_10": 140.218935, "activity_20": 139.856159, "activity_30": 135.373958}, "trend_signal": 1, "fair_value": 156.373043, "relative_strength": 14.090847, "rate_of_change": 0.7470148790623827, "market_dynamics": -0.440388, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.382002, "high": 141.899607, "low": 135.036309, "close": 139.389832, "volume": 6073274}, "trend_line": 128.746527, "activity_lines": {"activity_5": 138.781044, "activity_10": 139.870199, "activity_20": 139.999255, "activity_30": 136.135309}, "trend_signal": 1, "fair_value": 156.086671, "relative_strength": 15.585524, "rate_of_change": 0.9073101186701907, "market_dynamics": -0.516936, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.003708, "high": 139.68908, "low": 127.516584, "close": 128.298477, "volume": 5123370}, "trend_line": 129.638036, "activity_lines": {"activity_5": 135.211346, "activity_10": 137.572423, "activity_20": 139.040983, "activity_30": 136.106402}, "trend_signal": 1, "fair_value": 155.700807, "relative_strength": 8.380818, "rate_of_change": 0.6924528535049442, "market_dynamics": -0.681098, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.651746, "high": 136.590441, "low": 125.692181, "close": 133.231186, "volume": 4600939}, "trend_line": 130.54065, "activity_lines": {"activity_5": 134.106394, "activity_10": 136.387556, "activity_20": 138.538427, "activity_30": 136.338218}, "trend_signal": 1, "fair_value": 155.354416, "relative_strength": 13.250138, "rate_of_change": 0.6962570768967834, "market_dynamics": -0.810022, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.694536, "high": 134.370246, "low": 125.209519, "close": 126.00106, "volume": 4411931}, "trend_line": 131.318922, "activity_lines": {"activity_5": 130.944059, "activity_10": 134.133483, "activity_20": 137.324535, "activity_30": 136.045341}, "trend_signal": 0, "fair_value": 154.996839, "relative_strength": 7.913538, "rate_of_change": 0.5961913013302653, "market_dynamics": -0.954122, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.454763, "high": 130.315973, "low": 122.110891, "close": 126.560936, "volume": 9465007}, "trend_line": 132.084937, "activity_lines": {"activity_5": 128.832618, "activity_10": 132.331699, "activity_20": 136.221284, "activity_30": 135.738375}, "trend_signal": 0, "fair_value": 154.630043, "relative_strength": 6.056999, "rate_of_change": 0.583324161007056, "market_dynamics": -1.0706, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.663207, "high": 126.445115, "low": 117.960081, "close": 118.481346, "volume": 4735219}, "trend_line": 132.490153, "activity_lines": {"activity_5": 124.760967, "activity_10": 129.381731, "activity_20": 134.393321, "activity_30": 134.860724}, "trend_signal": 0, "fair_value": 154.241481, "relative_strength": 0.848069, "rate_of_change": 0.3067844140320072, "market_dynamics": -1.140782, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.539272, "high": 127.420069, "low": 113.905804, "close": 126.454765, "volume": 7475789}, "trend_line": 133.308091, "activity_lines": {"activity_5": 124.741022, "activity_10": 128.235127, "activity_20": 133.404621, "activity_30": 134.471344}, "trend_signal": 0, "fair_value": 153.904212, "relative_strength": 9.164722, "rate_of_change": 0.6173575782647017, "market_dynamics": -1.135681, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.385363, "high": 132.536178, "low": 122.323273, "close": 131.947342, "volume": 7249520}, "trend_line": 133.989918, "activity_lines": {"activity_5": 126.674849, "activity_10": 128.344471, "activity_20": 132.964351, "activity_30": 134.383553}, "trend_signal": 0, "fair_value": 153.61502, "relative_strength": 15.571019, "rate_of_change": 0.5114670796688541, "market_dynamics": -0.982279, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.246584, "high": 134.544011, "low": 124.408334, "close": 126.898819, "volume": 7444146}, "trend_line": 134.477397, "activity_lines": {"activity_5": 127.011426, "activity_10": 127.655424, "activity_20": 132.037064, "activity_30": 133.926063}, "trend_signal": 0, "fair_value": 153.217163, "relative_strength": 7.999426, "rate_of_change": 0.36381767171467905, "market_dynamics": -0.98667, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.744355, "high": 128.655652, "low": 116.174282, "close": 118.935051, "volume": 7266698}, "trend_line": 134.464848, "activity_lines": {"activity_5": 124.633562, "activity_10": 125.737806, "activity_20": 130.426709, "activity_30": 132.923331}, "trend_signal": 0, "fair_value": 152.737746, "relative_strength": 7.603044, "rate_of_change": -0.009331679732027403, "market_dynamics": -0.90482, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.697639, "high": 133.984138, "low": 117.014097, "close": 133.153976, "volume": 6159654}, "trend_line": 134.572318, "activity_lines": {"activity_5": 127.503733, "activity_10": 126.744005, "activity_20": 130.301956, "activity_30": 132.838759}, "trend_signal": 0, "fair_value": 152.475138, "relative_strength": 14.497046, "rate_of_change": 0.07992423417606243, "market_dynamics": -0.68831, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.501468, "high": 134.65983, "low": 123.587799, "close": 130.315964, "volume": 6487149}, "trend_line": 134.738028, "activity_lines": {"activity_5": 128.449724, "activity_10": 127.347581, "activity_20": 129.954308, "activity_30": 132.564155}, "trend_signal": 0, "fair_value": 152.011584, "relative_strength": 6.674872, "rate_of_change": 0.12313825195462447, "market_dynamics": -0.572364, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.922295, "high": 137.555766, "low": 128.954891, "close": 136.349136, "volume": 6120496}, "trend_line": 135.001235, "activity_lines": {"activity_5": 131.149359, "activity_10": 129.011416, "activity_20": 130.228226, "activity_30": 132.668098}, "trend_signal": 0, "fair_value": 151.591839, "relative_strength": 10.55297, "rate_of_change": 0.19534722595167725, "market_dynamics": -0.301516, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.156059, "high": 145.876667, "low": 135.489997, "close": 144.274261, "volume": 5957533}, "trend_line": 135.209097, "activity_lines": {"activity_5": 136.19725, "activity_10": 132.059492, "activity_20": 131.306331, "activity_30": 133.266358}, "trend_signal": 0, "fair_value": 151.263435, "relative_strength": 15.927847, "rate_of_change": 0.1539704433074303, "market_dynamics": 0.1169, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.264603, "high": 146.72612, "low": 136.783505, "close": 146.72612, "volume": 4787733}, "trend_line": 135.567867, "activity_lines": {"activity_5": 140.904064, "activity_10": 135.221121, "activity_20": 132.622728, "activity_30": 134.009391}, "trend_signal": 0, "fair_value": 150.923198, "relative_strength": 17.172897, "rate_of_change": 0.26534457219250024, "market_dynamics": 0.316499, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.726143, "high": 147.546657, "low": 135.634812, "close": 139.003708, "volume": 4366425}, "trend_line": 135.692714, "activity_lines": {"activity_5": 141.184003, "activity_10": 136.612036, "activity_20": 133.19166, "activity_30": 134.231058}, "trend_signal": 0, "fair_value": 150.586443, "relative_strength": 10.927524, "rate_of_change": 0.09209188192065335, "market_dynamics": 0.458638, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.743066, "high": 140.442009, "low": 131.773578, "close": 135.200409, "volume": 4176816}, "trend_line": 135.806941, "activity_lines": {"activity_5": 139.806193, "activity_10": 136.938308, "activity_20": 133.39327, "activity_30": 134.199297}, "trend_signal": 0, "fair_value": 150.298832, "relative_strength": 7.731902, "rate_of_change": 0.08418064362689336, "market_dynamics": 0.441289, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.239019, "high": 139.756632, "low": 133.018823, "close": 134.21579, "volume": 3484595}, "trend_line": 135.925996, "activity_lines": {"activity_5": 137.774547, "activity_10": 136.926546, "activity_20": 133.526849, "activity_30": 134.096642}, "trend_signal": 0, "fair_value": 150.021946, "relative_strength": 5.64088, "rate_of_change": 0.08766488599430497, "market_dynamics": 0.301458, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.196503, "high": 137.816391, "low": 131.37784, "close": 132.516891, "volume": 4364907}, "trend_line": 135.585566, "activity_lines": {"activity_5": 135.318825, "activity_10": 136.564649, "activity_20": 133.519129, "activity_30": 133.8767}, "trend_signal": 0, "fair_value": 149.678468, "relative_strength": 5.590285, "rate_of_change": -0.2504524594397659, "market_dynamics": 0.154279, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.429995, "high": 134.939757, "low": 126.522333, "close": 127.90271, "volume": 6736377}, "trend_line": 134.964554, "activity_lines": {"activity_5": 132.108867, "activity_10": 135.261664, "activity_20": 133.102669, "activity_30": 133.381032}, "trend_signal": 0, "fair_value": 149.341418, "relative_strength": 0.04969, "rate_of_change": -0.4580222056970337, "market_dynamics": 0.134613, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.868014, "high": 130.17118, "low": 120.884961, "close": 124.051147, "volume": 5839538}, "trend_line": 134.329384, "activity_lines": {"activity_5": 128.869949, "activity_10": 133.095346, "activity_20": 132.36536, "activity_30": 132.676941}, "trend_signal": 0, "fair_value": 148.992547, "relative_strength": -3.963739, "rate_of_change": -0.47061986364211456, "market_dynamics": 0.025521, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.070476, "high": 130.122934, "low": 123.607135, "close": 128.723221, "volume": 2687569}, "trend_line": 133.947446, "activity_lines": {"activity_5": 128.185226, "activity_10": 131.944002, "activity_20": 132.146052, "activity_30": 132.315253}, "trend_signal": 0, "fair_value": 148.686373, "relative_strength": -1.2473, "rate_of_change": -0.28432945095615936, "market_dynamics": -0.14718, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.798631, "high": 139.003733, "low": 130.122922, "close": 131.908737, "volume": 8070965}, "trend_line": 133.453533, "activity_lines": {"activity_5": 128.994155, "activity_10": 131.400801, "activity_20": 132.228104, "activity_30": 132.183723}, "trend_signal": 0, "fair_value": 148.456563, "relative_strength": -0.867246, "rate_of_change": -0.3687364072623083, "market_dynamics": -0.064836, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.290932, "high": 133.221539, "low": 121.95644, "close": 130.470428, "volume": 7058841}, "trend_line": 132.959941, "activity_lines": {"activity_5": 129.47745, "activity_10": 130.676825, "activity_20": 132.179472, "activity_30": 131.991265}, "trend_signal": 0, "fair_value": 148.160743, "relative_strength": -2.417384, "rate_of_change": -0.36986057161934166, "market_dynamics": -0.048738, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.180837, "high": 130.287021, "low": 117.313331, "close": 117.573967, "volume": 6913312}, "trend_line": 132.072184, "activity_lines": {"activity_5": 125.798356, "activity_10": 127.859016, "activity_20": 130.881322, "activity_30": 130.998621}, "trend_signal": 0, "fair_value": 147.653752, "relative_strength": -10.436659, "rate_of_change": -0.667687570649564, "market_dynamics": -0.209362, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.805639, "high": 122.081934, "low": 115.170357, "close": 118.616501, "volume": 6867973}, "trend_line": 131.428326, "activity_lines": {"activity_5": 123.155357, "activity_10": 125.760797, "activity_20": 129.725256, "activity_30": 130.130513}, "trend_signal": 0, "fair_value": 147.239776, "relative_strength": -9.874409, "rate_of_change": -0.4875046209578805, "market_dynamics": -0.291723, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.355863, "high": 123.755073, "low": 115.537178, "close": 123.277557, "volume": 6475471}, "trend_line": 130.850708, "activity_lines": {"activity_5": 122.428352, "activity_10": 124.880721, "activity_20": 129.012457, "activity_30": 129.604657}, "trend_signal": 0, "fair_value": 146.940743, "relative_strength": -5.589529, "rate_of_change": -0.43949277722673047, "market_dynamics": -0.575287, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.150874, "high": 123.180108, "low": 115.802946, "close": 120.656082, "volume": 4587475}, "trend_line": 130.255209, "activity_lines": {"activity_5": 121.190567, "activity_10": 123.740791, "activity_20": 128.065124, "activity_30": 128.946939}, "trend_signal": 0, "fair_value": 146.668645, "relative_strength": -7.315104, "rate_of_change": -0.4550980343186141, "market_dynamics": -0.960752, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.334495, "high": 125.216865, "low": 114.59453, "close": 117.167282, "volume": 8113724}, "trend_line": 129.528615, "activity_lines": {"activity_5": 119.540025, "activity_10": 122.213074, "activity_20": 126.839291, "activity_30": 128.102557}, "trend_signal": 0, "fair_value": 146.267491, "relative_strength": -9.266075, "rate_of_change": -0.557823372729766, "market_dynamics": -0.942985, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.027091, "high": 117.13805, "low": 107.305071, "close": 109.185913, "volume": 7057638}, "trend_line": 128.582954, "activity_lines": {"activity_5": 116.115904, "activity_10": 119.513283, "activity_20": 124.899669, "activity_30": 126.790124}, "trend_signal": 0, "fair_value": 145.819162, "relative_strength": -14.675224, "rate_of_change": -0.7300788323877324, "market_dynamics": -0.997599, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.682923, "high": 114.799175, "low": 108.85457, "close": 113.259422, "volume": 4406267}, "trend_line": 127.71194, "activity_lines": {"activity_5": 114.608822, "activity_10": 117.894436, "activity_20": 123.394424, "activity_30": 125.801509}, "trend_signal": 0, "fair_value": 145.341182, "relative_strength": -11.098006, "rate_of_change": -0.6773946101751577, "market_dynamics": -1.129352, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.986572, "high": 121.815762, "low": 111.466306, "close": 120.042137, "volume": 5657816}, "trend_line": 127.436729, "activity_lines": {"activity_5": 115.719784, "activity_10": 117.705022, "activity_20": 122.629888, "activity_30": 125.306683}, "trend_signal": 0, "fair_value": 144.843367, "relative_strength": -6.58201, "rate_of_change": -0.21549355526194244, "market_dynamics": -1.005178, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.14933, "high": 126.493496, "low": 119.876463, "close": 124.739342, "volume": 5871859}, "trend_line": 127.153667, "activity_lines": {"activity_5": 118.612175, "activity_10": 118.527484, "activity_20": 122.361629, "activity_30": 125.132658}, "trend_signal": 0, "fair_value": 144.338694, "relative_strength": -3.33584, "rate_of_change": -0.22211963711027222, "market_dynamics": -0.829735, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.622403, "high": 125.606676, "low": 116.027077, "close": 118.512131, "volume": 5123609}, "trend_line": 126.904036, "activity_lines": {"activity_5": 119.156613, "activity_10": 118.348078, "activity_20": 121.555586, "activity_30": 124.57514}, "trend_signal": 0, "fair_value": 143.752828, "relative_strength": -5.353434, "rate_of_change": -0.19632229717762975, "market_dynamics": -0.669824, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.892188, "high": 122.176351, "low": 116.251225, "close": 116.943138, "volume": 3524177}, "trend_line": 126.583443, "activity_lines": {"activity_5": 119.088396, "activity_10": 118.100824, "activity_20": 120.722792, "activity_30": 123.932501}, "trend_signal": 0, "fair_value": 143.205838, "relative_strength": -7.058337, "rate_of_change": -0.2526263230903092, "market_dynamics": -0.495864, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.465623, "high": 123.267811, "low": 114.614021, "close": 117.89817, "volume": 4480142}, "trend_line": 126.564004, "activity_lines": {"activity_5": 118.821374, "activity_10": 118.038682, "activity_20": 120.122777, "activity_30": 123.372161}, "trend_signal": 0, "fair_value": 142.639501, "relative_strength": -4.846947, "rate_of_change": -0.01535666872325912, "market_dynamics": -0.43848, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.332955, "high": 122.790299, "low": 111.778142, "close": 118.30748, "volume": 8323066}, "trend_line": 126.292428, "activity_lines": {"activity_5": 118.38154, "activity_10": 118.064021, "activity_20": 119.662246, "activity_30": 122.839482}, "trend_signal": 0, "fair_value": 142.089768, "relative_strength": -5.077057, "rate_of_change": -0.2145760179963934, "market_dynamics": -0.335621, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.307473, "high": 120.149327, "low": 111.836622, "close": 111.904839, "volume": 5978817}, "trend_line": 125.624344, "activity_lines": {"activity_5": 115.923135, "activity_10": 117.015608, "activity_20": 118.672383, "activity_30": 121.91125}, "trend_signal": 0, "fair_value": 141.475407, "relative_strength": -9.296625, "rate_of_change": -0.5289976688071968, "market_dynamics": -0.308038, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.216692, "high": 115.169505, "low": 107.792346, "close": 113.727203, "volume": 5484868}, "trend_line": 125.18529, "activity_lines": {"activity_5": 114.927819, "activity_10": 116.457648, "activity_20": 117.962321, "activity_30": 121.143693}, "trend_signal": 0, "fair_value": 140.951689, "relative_strength": -7.340404, "rate_of_change": -0.34949754643096786, "market_dynamics": -0.179787, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.019557, "high": 125.226604, "low": 111.261657, "close": 123.082649, "volume": 8868653}, "trend_line": 125.323544, "activity_lines": {"activity_5": 117.36998, "activity_10": 117.663224, "activity_20": 118.232729, "activity_30": 121.008039}, "trend_signal": 0, "fair_value": 140.415729, "relative_strength": 2.966855, "rate_of_change": 0.11043949333024947, "market_dynamics": 0.191342, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.907242, "high": 124.534699, "low": 114.019553, "close": 114.99408, "volume": 10255870}, "trend_line": 124.718214, "activity_lines": {"activity_5": 116.706651, "activity_10": 117.145484, "activity_20": 117.755749, "activity_30": 120.341622}, "trend_signal": 0, "fair_value": 139.942196, "relative_strength": -1.471428, "rate_of_change": -0.4830137902898717, "market_dynamics": 0.249737, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.47536, "high": 129.660714, "low": 115.20848, "close": 127.107445, "volume": 7728678}, "trend_line": 124.611263, "activity_lines": {"activity_5": 120.274716, "activity_10": 118.798635, "activity_20": 118.475552, "activity_30": 120.495766}, "trend_signal": 0, "fair_value": 139.621201, "relative_strength": 7.632688, "rate_of_change": -0.08575411447121055, "market_dynamics": 0.615354, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.844326, "high": 133.022827, "low": 125.012205, "close": 132.545303, "volume": 9112396}, "trend_line": 124.484469, "activity_lines": {"activity_5": 125.068736, "activity_10": 121.312027, "activity_20": 119.72094, "activity_30": 121.007639}, "trend_signal": 0, "fair_value": 139.335855, "relative_strength": -0.379833, "rate_of_change": -0.10175163700891922, "market_dynamics": 1.030549, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.196013, "high": 144.034973, "low": 133.480852, "close": 143.908279, "volume": 2701548}, "trend_line": 124.472269, "activity_lines": {"activity_5": 132.274383, "activity_10": 125.749488, "activity_20": 122.045486, "activity_30": 122.260788}, "trend_signal": 0, "fair_value": 139.131676, "relative_strength": 0.162027, "rate_of_change": -0.00980041935995011, "market_dynamics": 1.083308, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.282547, "high": 158.282547, "low": 141.803294, "close": 145.896332, "volume": 10593948}, "trend_line": 124.44461, "activity_lines": {"activity_5": 138.130644, "activity_10": 130.086665, "activity_20": 124.495379, "activity_30": 123.642986}, "trend_signal": 0, "fair_value": 138.899818, "relative_strength": 5.379687, "rate_of_change": -0.022221013742426337, "market_dynamics": 1.415849, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.886564, "high": 148.97581, "low": 134.484606, "close": 144.736633, "volume": 9918253}, "trend_line": 124.635707, "activity_lines": {"activity_5": 142.079425, "activity_10": 133.686566, "activity_20": 126.699957, "activity_30": 124.952149}, "trend_signal": 1, "fair_value": 138.692013, "relative_strength": 3.260473, "rate_of_change": 0.15355988499622378, "market_dynamics": 1.575754, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.746378, "high": 148.449591, "low": 142.339297, "close": 144.473511, "volume": 5655531}, "trend_line": 124.944811, "activity_lines": {"activity_5": 143.957663, "activity_10": 136.750654, "activity_20": 128.755095, "activity_30": 126.232007}, "trend_signal": 1, "fair_value": 138.502581, "relative_strength": 2.089694, "rate_of_change": 0.2480059747244062, "market_dynamics": 1.487071, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.280828, "high": 144.463772, "low": 128.659144, "close": 133.90976, "volume": 14847871}, "trend_line": 124.93461, "activity_lines": {"activity_5": 141.156912, "activity_10": 137.418314, "activity_20": 129.703227, "activity_30": 126.810391}, "trend_signal": 1, "fair_value": 138.260751, "relative_strength": -4.369332, "rate_of_change": -0.008164404682636255, "market_dynamics": 1.488577, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.899973, "high": 138.565022, "low": 129.801018, "close": 134.10495, "volume": 10387063}, "trend_line": 124.987545, "activity_lines": {"activity_5": 138.330261, "activity_10": 137.721375, "activity_20": 130.606836, "activity_30": 127.402026}, "trend_signal": 1, "fair_value": 138.00224, "relative_strength": -8.922281, "rate_of_change": 0.04237016468054036, "market_dynamics": 1.282163, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.704794, "high": 145.006266, "low": 132.416536, "close": 134.387955, "volume": 7156172}, "trend_line": 125.20372, "activity_lines": {"activity_5": 136.251501, "activity_10": 137.705386, "activity_20": 131.456743, "activity_30": 128.008504}, "trend_signal": 1, "fair_value": 137.505681, "relative_strength": -5.174969, "rate_of_change": 0.17295723345874733, "market_dynamics": 0.988399, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.613129, "high": 144.332874, "low": 130.776948, "close": 131.186844, "volume": 6804183}, "trend_line": 125.441576, "activity_lines": {"activity_5": 133.872928, "activity_10": 136.901825, "activity_20": 131.881772, "activity_30": 128.394512}, "trend_signal": 1, "fair_value": 137.047566, "relative_strength": -5.405153, "rate_of_change": 0.18997518604079305, "market_dynamics": 0.737282, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.996901, "high": 137.589073, "low": 130.776965, "close": 131.30397, "volume": 5544869}, "trend_line": 125.527601, "activity_lines": {"activity_5": 132.436717, "activity_10": 135.825147, "activity_20": 132.232588, "activity_30": 128.772731}, "trend_signal": 1, "fair_value": 136.499325, "relative_strength": -6.764134, "rate_of_change": 0.0685777417209797, "market_dynamics": 0.460254, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.669618, "high": 132.631267, "low": 125.428772, "close": 126.43399, "volume": 8158703}, "trend_line": 125.34511, "activity_lines": {"activity_5": 130.255148, "activity_10": 133.786717, "activity_20": 132.065967, "activity_30": 128.831207}, "trend_signal": 1, "fair_value": 135.931782, "relative_strength": -11.915751, "rate_of_change": -0.14537918238395942, "market_dynamics": 0.173308, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.44376, "high": 134.417247, "low": 125.194548, "close": 129.508209, "volume": 7401150}, "trend_line": 125.313036, "activity_lines": {"activity_5": 129.596704, "activity_10": 132.418351, "activity_20": 132.18406, "activity_30": 129.099794}, "trend_signal": 1, "fair_value": 135.442907, "relative_strength": -9.241625, "rate_of_change": -0.025588553075591536, "market_dynamics": -0.050099, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.074281, "high": 130.991675, "low": 125.60444, "close": 129.225204, "volume": 4053665}, "trend_line": 125.70141, "activity_lines": {"activity_5": 129.150374, "activity_10": 131.260349, "activity_20": 132.222838, "activity_30": 129.352192}, "trend_signal": 1, "fair_value": 134.98796, "relative_strength": -8.510817, "rate_of_change": 0.3099230633914247, "market_dynamics": -0.224117, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.766507, "high": 136.954701, "low": 128.415165, "close": 132.055435, "volume": 6286993}, "trend_line": 126.149375, "activity_lines": {"activity_5": 129.991638, "activity_10": 130.920046, "activity_20": 132.472676, "activity_30": 129.762129}, "trend_signal": 1, "fair_value": 134.494138, "relative_strength": -7.202148, "rate_of_change": 0.3563722952670226, "market_dynamics": -0.37377, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.71911, "high": 134.026876, "low": 125.370216, "close": 125.555634, "volume": 3655256}, "trend_line": 126.225311, "activity_lines": {"activity_5": 128.608395, "activity_10": 129.628528, "activity_20": 132.036069, "activity_30": 129.723824}, "trend_signal": 1, "fair_value": 133.966675, "relative_strength": -6.436888, "rate_of_change": 0.06019530417808147, "market_dynamics": -0.592413, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.950549, "high": 132.44584, "low": 122.481403, "close": 130.776962, "volume": 5378351}, "trend_line": 126.562673, "activity_lines": {"activity_5": 129.348818, "activity_10": 129.630304, "activity_20": 132.062217, "activity_30": 130.017478}, "trend_signal": 1, "fair_value": 133.472621, "relative_strength": -1.263832, "rate_of_change": 0.26726969205090634, "market_dynamics": -0.711833, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.557723, "high": 136.29106, "low": 129.517991, "close": 133.597458, "volume": 5423578}, "trend_line": 127.110346, "activity_lines": {"activity_5": 130.739874, "activity_10": 130.201857, "activity_20": 132.267116, "activity_30": 130.471336}, "trend_signal": 1, "fair_value": 133.083936, "relative_strength": -1.293811, "rate_of_change": 0.43272869244789347, "market_dynamics": -0.756517, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.607193, "high": 135.890922, "low": 126.434006, "close": 128.122391, "volume": 5739539}, "trend_line": 127.741562, "activity_lines": {"activity_5": 130.033292, "activity_10": 129.787171, "activity_20": 131.85596, "activity_30": 130.536629}, "trend_signal": 1, "fair_value": 132.593472, "relative_strength": -5.339647, "rate_of_change": 0.49658900306981685, "market_dynamics": -0.837882, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.210208, "high": 130.074271, "low": 127.468493, "close": 128.532272, "volume": 541638}, "trend_line": 128.250657, "activity_lines": {"activity_5": 129.536857, "activity_10": 129.560927, "activity_20": 131.459841, "activity_30": 130.587642}, "trend_signal": 1, "fair_value": 132.175843, "relative_strength": -4.798885, "rate_of_change": 0.39853512985850903, "market_dynamics": -0.82343, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.352075, "high": 134.534361, "low": 126.756066, "close": 132.562943, "volume": 3240338}, "trend_line": 128.668017, "activity_lines": {"activity_5": 130.618857, "activity_10": 130.115798, "activity_20": 131.383128, "activity_30": 130.865854}, "trend_signal": 1, "fair_value": 131.840948, "relative_strength": -3.236587, "rate_of_change": 0.3254252334941272, "market_dynamics": -0.703179, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.553199, "high": 134.456287, "low": 126.756057, "close": 127.468506, "volume": 6819801}, "trend_line": 128.758989, "activity_lines": {"activity_5": 129.535557, "activity_10": 129.721518, "activity_20": 130.795253, "activity_30": 130.788466}, "trend_signal": 1, "fair_value": 131.512238, "relative_strength": -7.79423, "rate_of_change": 0.07070288492906675, "market_dynamics": -0.611073, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.468496, "high": 127.47825, "low": 118.480023, "close": 119.06559, "volume": 10403438}, "trend_line": 128.777438, "activity_lines": {"activity_5": 125.871849, "activity_10": 127.780625, "activity_20": 129.431274, "activity_30": 130.163086}, "trend_signal": 0, "fair_value": 131.178292, "relative_strength": -14.373923, "rate_of_change": 0.014328320021195188, "market_dynamics": -0.584518, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.075355, "high": 126.316868, "low": 117.260092, "close": 125.916748, "volume": 11566804}, "trend_line": 129.076558, "activity_lines": {"activity_5": 125.460652, "activity_10": 127.275263, "activity_20": 128.838086, "activity_30": 129.978525}, "trend_signal": 0, "fair_value": 130.955128, "relative_strength": -7.551559, "rate_of_change": 0.2322767129440922, "market_dynamics": -0.39935, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.70204, "high": 126.190014, "low": 117.611426, "close": 122.930336, "volume": 12180177}, "trend_line": 129.244297, "activity_lines": {"activity_5": 124.201026, "activity_10": 126.28707, "activity_20": 128.055618, "activity_30": 129.581995}, "trend_signal": 0, "fair_value": 130.794821, "relative_strength": -10.669249, "rate_of_change": 0.12995310891384568, "market_dynamics": -0.457883, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.949859, "high": 124.901754, "low": 118.206758, "close": 122.647316, "volume": 8008952}, "trend_line": 129.388958, "activity_lines": {"activity_5": 123.220524, "activity_10": 125.413331, "activity_20": 127.350035, "activity_30": 129.156383}, "trend_signal": 0, "fair_value": 130.604799, "relative_strength": -11.593337, "rate_of_change": 0.11192834295815272, "market_dynamics": -0.571778, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.125528, "high": 135.149199, "low": 120.266011, "close": 130.786713, "volume": 15112348}, "trend_line": 130.018354, "activity_lines": {"activity_5": 125.614195, "activity_10": 126.07236, "activity_20": 127.523568, "activity_30": 129.246561}, "trend_signal": 0, "fair_value": 130.505794, "relative_strength": -3.886003, "rate_of_change": 0.486437181138738, "market_dynamics": -0.349692, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.328018, "high": 136.632648, "low": 129.918122, "close": 132.240891, "volume": 9603926}, "trend_line": 130.635477, "activity_lines": {"activity_5": 128.271378, "activity_10": 126.995608, "activity_20": 127.850465, "activity_30": 129.38995}, "trend_signal": 0, "fair_value": 130.475986, "relative_strength": -2.192735, "rate_of_change": 0.4746429877123508, "market_dynamics": -0.226996, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.586995, "high": 136.983983, "low": 127.019551, "close": 128.366364, "volume": 6433978}, "trend_line": 130.811601, "activity_lines": {"activity_5": 128.758699, "activity_10": 127.239061, "activity_20": 127.817236, "activity_30": 129.243556}, "trend_signal": 0, "fair_value": 130.403774, "relative_strength": -4.552245, "rate_of_change": 0.13482095679107695, "market_dynamics": -0.109091, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.051987, "high": 125.194532, "low": 113.229417, "close": 124.042915, "volume": 9757088}, "trend_line": 131.113229, "activity_lines": {"activity_5": 127.641563, "activity_10": 126.691997, "activity_20": 127.400924, "activity_30": 128.806867}, "trend_signal": 0, "fair_value": 130.26768, "relative_strength": -4.556449, "rate_of_change": 0.2305819955525151, "market_dynamics": 0.017719, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.569934, "high": 128.210213, "low": 118.118922, "close": 120.148888, "volume": 4985513}, "trend_line": 130.881277, "activity_lines": {"activity_5": 125.152246, "activity_10": 125.518553, "activity_20": 126.647771, "activity_30": 128.09949}, "trend_signal": 0, "fair_value": 130.153429, "relative_strength": -8.41695, "rate_of_change": -0.17690968468176343, "market_dynamics": -0.301933, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.934178, "high": 124.92128, "low": 119.455966, "close": 123.457352, "volume": 4429552}, "trend_line": 130.578345, "activity_lines": {"activity_5": 123.932312, "activity_10": 125.172357, "activity_20": 126.26283, "activity_30": 127.620527}, "trend_signal": 0, "fair_value": 130.161655, "relative_strength": -6.297226, "rate_of_change": -0.23145556564213413, "market_dynamics": -0.583167, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.140511, "high": 129.703417, "low": 122.003191, "close": 129.410645, "volume": 4622801}, "trend_line": 130.095091, "activity_lines": {"activity_5": 125.185433, "activity_10": 125.981509, "activity_20": 126.459043, "activity_30": 127.545191}, "trend_signal": 0, "fair_value": 130.273936, "relative_strength": -1.203905, "rate_of_change": -0.3700873984886364, "market_dynamics": -0.549492, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.386585, "high": 134.192776, "low": 128.776263, "close": 130.776962, "volume": 5777594}, "trend_line": 129.591112, "activity_lines": {"activity_5": 127.082676, "activity_10": 126.85099, "activity_20": 126.785846, "activity_30": 127.589183}, "trend_signal": 0, "fair_value": 130.339904, "relative_strength": -1.915191, "rate_of_change": -0.3873927879415426, "market_dynamics": -0.392255, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.674828, "high": 136.466723, "low": 129.801011, "close": 134.895447, "volume": 5444522}, "trend_line": 129.263072, "activity_lines": {"activity_5": 130.192041, "activity_10": 128.380919, "activity_20": 127.497497, "activity_30": 127.931398}, "trend_signal": 0, "fair_value": 130.49792, "relative_strength": 0.472057, "rate_of_change": -0.25313464398701635, "market_dynamics": 0.057427, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.130371, "high": 139.423853, "low": 133.58769, "close": 137.01326, "volume": 5559676}, "trend_line": 129.014397, "activity_lines": {"activity_5": 133.283841, "activity_10": 130.078357, "activity_20": 128.39732, "activity_30": 128.43141}, "trend_signal": 0, "fair_value": 130.598879, "relative_strength": 2.490076, "rate_of_change": -0.1923789959130722, "market_dynamics": 0.537986, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.120603, "high": 140.88045, "low": 134.680759, "close": 137.727875, "volume": 4666501}, "trend_line": 129.141668, "activity_lines": {"activity_5": 135.489555, "activity_10": 131.644526, "activity_20": 129.310642, "activity_30": 128.99357}, "trend_signal": 0, "fair_value": 130.680895, "relative_strength": 2.917189, "rate_of_change": 0.0986486802709371, "market_dynamics": 0.810264, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.373221, "high": 139.353412, "low": 135.757521, "close": 137.934753, "volume": 3868691}, "trend_line": 129.269328, "activity_lines": {"activity_5": 136.81286, "activity_10": 133.122107, "activity_20": 130.210566, "activity_30": 129.560866}, "trend_signal": 1, "fair_value": 130.750997, "relative_strength": 1.901956, "rate_of_change": 0.0988526801434775, "market_dynamics": 0.966707, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.481578, "high": 138.811569, "low": 133.196048, "close": 135.580185, "volume": 5521170}, "trend_line": 129.309069, "activity_lines": {"activity_5": 136.783035, "activity_10": 134.068059, "activity_20": 130.865593, "activity_30": 129.968018}, "trend_signal": 1, "fair_value": 130.797607, "relative_strength": 0.392996, "rate_of_change": 0.03074279151508566, "market_dynamics": 1.032682, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.063012, "high": 135.452116, "low": 124.309757, "close": 124.851608, "volume": 6465071}, "trend_line": 129.097894, "activity_lines": {"activity_5": 132.856803, "activity_10": 132.932201, "activity_20": 130.463336, "activity_30": 129.68044}, "trend_signal": 1, "fair_value": 130.680985, "relative_strength": -6.994747, "rate_of_change": -0.1633102779511909, "market_dynamics": 0.755548, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.684122, "high": 125.876188, "low": 120.369045, "close": 121.876366, "volume": 8717188}, "trend_line": 128.783641, "activity_lines": {"activity_5": 128.608413, "activity_10": 131.240686, "activity_20": 129.795251, "activity_30": 129.214535}, "trend_signal": 0, "fair_value": 130.490735, "relative_strength": -10.865162, "rate_of_change": -0.24342225133433074, "market_dynamics": 0.389502, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.477326, "high": 124.083163, "low": 119.896155, "close": 121.137482, "volume": 6275667}, "trend_line": 128.60709, "activity_lines": {"activity_5": 125.122855, "activity_10": 129.38342, "activity_20": 129.107684, "activity_30": 128.721234}, "trend_signal": 0, "fair_value": 130.312238, "relative_strength": -12.48477, "rate_of_change": -0.13709116983265698, "market_dynamics": -0.041853, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.433031, "high": 121.649772, "low": 118.576019, "close": 120.378891, "volume": 7353216}, "trend_line": 128.30278, "activity_lines": {"activity_5": 122.490459, "activity_10": 127.430408, "activity_20": 128.378018, "activity_30": 128.190383}, "trend_signal": 0, "fair_value": 130.125753, "relative_strength": -13.716594, "rate_of_change": -0.2366199250756601, "market_dynamics": -0.438836, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.191707, "high": 121.068513, "low": 117.03914, "close": 118.310013, "volume": 9491880}, "trend_line": 127.93894, "activity_lines": {"activity_5": 120.338828, "activity_10": 125.26545, "activity_20": 127.445062, "activity_30": 127.545688}, "trend_signal": 0, "fair_value": 129.829277, "relative_strength": -15.440887, "rate_of_change": -0.2835792022589147, "market_dynamics": -0.543003, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.221359, "high": 120.270521, "low": 117.925803, "close": 118.812454, "volume": 9302358}, "trend_line": 127.497507, "activity_lines": {"activity_5": 119.506022, "activity_10": 123.418516, "activity_20": 126.59618, "activity_30": 126.956883}, "trend_signal": 0, "fair_value": 129.579482, "relative_strength": -16.15689, "rate_of_change": -0.3450341233091376, "market_dynamics": -0.563217, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.19668, "high": 120.772963, "low": 116.310109, "close": 117.039146, "volume": 8845593}, "trend_line": 127.213624, "activity_lines": {"activity_5": 118.484723, "activity_10": 121.541581, "activity_20": 125.598021, "activity_30": 126.28215}, "trend_signal": 0, "fair_value": 129.287671, "relative_strength": -16.32542, "rate_of_change": -0.22265768694599103, "market_dynamics": -0.562464, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.250997, "high": 122.063553, "low": 116.132773, "close": 119.44297, "volume": 10096803}, "trend_line": 126.835825, "activity_lines": {"activity_5": 118.587181, "activity_10": 120.464871, "activity_20": 124.855503, "activity_30": 125.780817}, "trend_signal": 0, "fair_value": 128.939551, "relative_strength": -16.030329, "rate_of_change": -0.29697998384197904, "market_dynamics": -0.564009, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.413413, "high": 121.856661, "low": 118.733645, "close": 119.886307, "volume": 7166515}, "trend_line": 126.378786, "activity_lines": {"activity_5": 118.950385, "activity_10": 119.80122, "activity_20": 124.209225, "activity_30": 125.332461}, "trend_signal": 0, "fair_value": 128.660352, "relative_strength": -16.769932, "rate_of_change": -0.36033904458775323, "market_dynamics": -0.650233, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.546375, "high": 126.585518, "low": 119.206533, "close": 126.102776, "volume": 12732513}, "trend_line": 126.311466, "activity_lines": {"activity_5": 121.418584, "activity_10": 120.59599, "activity_20": 124.213823, "activity_30": 125.314654}, "trend_signal": 0, "fair_value": 128.392314, "relative_strength": -15.144396, "rate_of_change": -0.05326843383351488, "market_dynamics": -0.558534, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.102789, "high": 131.324216, "low": 117.344545, "close": 119.285347, "volume": 23394000}, "trend_line": 126.003235, "activity_lines": {"activity_5": 121.09479, "activity_10": 120.323544, "activity_20": 123.579921, "activity_30": 124.861356}, "trend_signal": 0, "fair_value": 128.125016, "relative_strength": -20.041195, "rate_of_change": -0.24402456068397796, "market_dynamics": -0.467259, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.708972, "high": 120.536518, "low": 114.773233, "close": 118.172096, "volume": 11964016}, "trend_line": 125.52354, "activity_lines": {"activity_5": 120.368385, "activity_10": 119.949893, "activity_20": 122.862651, "activity_30": 124.356121}, "trend_signal": 0, "fair_value": 127.944735, "relative_strength": -19.301863, "rate_of_change": -0.3807005431249496, "market_dynamics": -0.486321, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.81246, "high": 120.684297, "low": 117.236174, "close": 120.181854, "volume": 8103758}, "trend_line": 125.280652, "activity_lines": {"activity_5": 120.23637, "activity_10": 120.009003, "activity_20": 122.346199, "activity_30": 124.011496}, "trend_signal": 0, "fair_value": 127.766119, "relative_strength": -18.693849, "rate_of_change": -0.19349996024649524, "market_dynamics": -0.462353, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.615341, "high": 124.822044, "low": 119.255799, "close": 119.856758, "volume": 12887330}, "trend_line": 125.307024, "activity_lines": {"activity_5": 119.946731, "activity_10": 120.02638, "activity_20": 121.814384, "activity_30": 123.661568}, "trend_signal": 0, "fair_value": 127.606997, "relative_strength": -17.213498, "rate_of_change": 0.021050337445557798, "market_dynamics": -0.548444, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.974973, "high": 137.826385, "low": 117.43321, "close": 129.807037, "volume": 25653877}, "trend_line": 125.4367, "activity_lines": {"activity_5": 122.975821, "activity_10": 121.862392, "activity_20": 122.275708, "activity_30": 123.951891}, "trend_signal": 0, "fair_value": 127.570504, "relative_strength": -10.117085, "rate_of_change": 0.10348661699922221, "market_dynamics": -0.133724, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.407914, "high": 133.590128, "low": 126.654478, "close": 132.880798, "volume": 8734870}, "trend_line": 125.768382, "activity_lines": {"activity_5": 126.782548, "activity_10": 124.048232, "activity_20": 123.034391, "activity_30": 124.432156}, "trend_signal": 0, "fair_value": 127.484448, "relative_strength": -8.870436, "rate_of_change": 0.2644218159438192, "market_dynamics": 0.288444, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.8808, "high": 138.55543, "low": 128.70364, "close": 134.575317, "volume": 8613218}, "trend_line": 126.165982, "activity_lines": {"activity_5": 130.247751, "activity_10": 126.286379, "activity_20": 123.96405, "activity_30": 125.000345}, "trend_signal": 0, "fair_value": 127.407967, "relative_strength": -7.534057, "rate_of_change": 0.31613669006252865, "market_dynamics": 0.728621, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.462142, "high": 138.890377, "low": 126.152043, "close": 126.280106, "volume": 15637209}, "trend_line": 126.015762, "activity_lines": {"activity_5": 129.854335, "activity_10": 126.697467, "activity_20": 124.115298, "activity_30": 125.007708}, "trend_signal": 0, "fair_value": 127.302402, "relative_strength": -11.415393, "rate_of_change": -0.1190653753243917, "market_dynamics": 1.031175, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.511581, "high": 129.166681, "low": 123.935389, "close": 127.186478, "volume": 7203685}, "trend_line": 125.847282, "activity_lines": {"activity_5": 129.356493, "activity_10": 127.149037, "activity_20": 124.40738, "activity_30": 125.083238}, "trend_signal": 0, "fair_value": 127.183584, "relative_strength": -12.752918, "rate_of_change": -0.13369756078607706, "market_dynamics": 0.813489, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.447504, "high": 132.01385, "low": 125.216121, "close": 127.67907, "volume": 8411522}, "trend_line": 125.824372, "activity_lines": {"activity_5": 128.534201, "activity_10": 127.55744, "activity_20": 124.797558, "activity_30": 125.201418}, "trend_signal": 0, "fair_value": 126.997369, "relative_strength": -12.118447, "rate_of_change": -0.018204604530124218, "market_dynamics": 0.678081, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.073131, "high": 128.073131, "low": 121.659625, "close": 121.669479, "volume": 7578648}, "trend_line": 125.745257, "activity_lines": {"activity_5": 125.850576, "activity_10": 126.844529, "activity_20": 124.653019, "activity_30": 124.93336}, "trend_signal": 0, "fair_value": 126.909754, "relative_strength": -16.784441, "rate_of_change": -0.06287732554707415, "market_dynamics": 0.431115, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.669484, "high": 123.227296, "low": 119.85676, "close": 122.062912, "volume": 5350283}, "trend_line": 125.809058, "activity_lines": {"activity_5": 124.045517, "activity_10": 126.159804, "activity_20": 124.561102, "activity_30": 124.695789}, "trend_signal": 0, "fair_value": 126.925864, "relative_strength": -15.936198, "rate_of_change": 0.050738295441233226, "market_dynamics": 0.200795, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.372176, "high": 123.345714, "low": 119.398651, "close": 121.421524, "volume": 6214098}, "trend_line": 125.741197, "activity_lines": {"activity_5": 122.860822, "activity_10": 125.287721, "activity_20": 124.407212, "activity_30": 124.412723}, "trend_signal": 0, "fair_value": 126.814777, "relative_strength": -12.59273, "rate_of_change": -0.05393967737998127, "market_dynamics": 0.04118, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.372177, "high": 122.852326, "low": 118.421752, "close": 118.875664, "volume": 7747627}, "trend_line": 125.390031, "activity_lines": {"activity_5": 121.151412, "activity_10": 123.930215, "activity_20": 124.009507, "activity_30": 123.969785}, "trend_signal": 0, "fair_value": 126.760927, "relative_strength": -15.206524, "rate_of_change": -0.27927680694816853, "market_dynamics": -0.18958, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.905263, "high": 126.671109, "low": 116.90213, "close": 126.345474, "volume": 10476448}, "trend_line": 125.242315, "activity_lines": {"activity_5": 122.485993, "activity_10": 123.948694, "activity_20": 124.330371, "activity_30": 124.031427}, "trend_signal": 0, "fair_value": 126.793456, "relative_strength": -9.977523, "rate_of_change": -0.11780521850256853, "market_dynamics": -0.139721, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.365211, "high": 127.687475, "low": 119.398651, "close": 125.378448, "volume": 16212213}, "trend_line": 124.925082, "activity_lines": {"activity_5": 123.587139, "activity_10": 123.854288, "activity_20": 124.520873, "activity_30": 124.040209}, "trend_signal": 0, "fair_value": 126.825977, "relative_strength": -10.071406, "rate_of_change": -0.2532953818364038, "market_dynamics": -0.009967, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.072554, "high": 126.799394, "low": 121.668212, "close": 121.865562, "volume": 7475832}, "trend_line": 124.420158, "activity_lines": {"activity_5": 123.270058, "activity_10": 123.257582, "activity_20": 124.345548, "activity_30": 123.842821}, "trend_signal": 0, "fair_value": 126.813483, "relative_strength": -12.284366, "rate_of_change": -0.40418144372320897, "market_dynamics": -0.058329, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.852326, "high": 123.345713, "low": 119.793354, "close": 123.06942, "volume": 5831476}, "trend_line": 123.931543, "activity_lines": {"activity_5": 123.36742, "activity_10": 123.110845, "activity_20": 124.261893, "activity_30": 123.755677}, "trend_signal": 0, "fair_value": 126.79755, "relative_strength": -12.68824, "rate_of_change": -0.39271369515540705, "market_dynamics": -0.055457, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.35558, "high": 124.233798, "low": 121.618867, "close": 121.737282, "volume": 4293557}, "trend_line": 123.391627, "activity_lines": {"activity_5": 122.910876, "activity_10": 122.780277, "activity_20": 124.034098, "activity_30": 123.614111}, "trend_signal": 0, "fair_value": 126.771484, "relative_strength": -13.350946, "rate_of_change": -0.4356566431195044, "market_dynamics": -0.338688, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.658344, "high": 127.085547, "low": 120.977473, "close": 124.72718, "volume": 7734681}, "trend_line": 123.029861, "activity_lines": {"activity_5": 123.260191, "activity_10": 123.092404, "activity_20": 124.082242, "activity_30": 123.700276}, "trend_signal": 1, "fair_value": 126.776904, "relative_strength": -13.97461, "rate_of_change": -0.2931852093983678, "market_dynamics": -0.541591, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.875202, "high": 129.029475, "low": 121.599142, "close": 122.901672, "volume": 10185004}, "trend_line": 122.964863, "activity_lines": {"activity_5": 123.108889, "activity_10": 123.126291, "activity_20": 123.963078, "activity_30": 123.692006}, "trend_signal": 1, "fair_value": 126.783986, "relative_strength": -14.324418, "rate_of_change": -0.05283107651402026, "market_dynamics": -0.536603, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.260269, "high": 123.197693, "low": 118.954604, "close": 122.467491, "volume": 12648309}, "trend_line": 122.984567, "activity_lines": {"activity_5": 122.977978, "activity_10": 123.058832, "activity_20": 123.785344, "activity_30": 123.659917}, "trend_signal": 0, "fair_value": 126.748318, "relative_strength": -14.876183, "rate_of_change": 0.01602408974342889, "market_dynamics": -0.425279, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.467491, "high": 141.975848, "low": 117.42511, "close": 136.17366, "volume": 42891116}, "trend_line": 123.485773, "activity_lines": {"activity_5": 127.375661, "activity_10": 125.476048, "activity_20": 124.892504, "activity_30": 124.510827}, "trend_signal": 1, "fair_value": 126.796772, "relative_strength": -4.589272, "rate_of_change": 0.4075356869776972, "market_dynamics": 0.159507, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.186904, "high": 151.784304, "low": 126.611907, "close": 147.955643, "volume": 42207634}, "trend_line": 124.404998, "activity_lines": {"activity_5": 134.827057, "activity_10": 129.767222, "activity_20": 127.045607, "activity_30": 126.089528}, "trend_signal": 1, "fair_value": 126.953912, "relative_strength": 5.219044, "rate_of_change": 0.7443974942765362, "market_dynamics": 0.71284, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.955641, "high": 156.40236, "low": 139.400393, "close": 149.494995, "volume": 22061474}, "trend_line": 125.444497, "activity_lines": {"activity_5": 141.043679, "activity_10": 133.809552, "activity_20": 129.21151, "activity_30": 127.708237}, "trend_signal": 1, "fair_value": 127.041785, "relative_strength": 5.970623, "rate_of_change": 0.8355765577842718, "market_dynamics": 1.22244, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.083688, "high": 153.096695, "low": 146.357099, "close": 150.590317, "volume": 12098633}, "trend_line": 126.503759, "activity_lines": {"activity_5": 145.97422, "activity_10": 137.63013, "activity_20": 131.387977, "activity_30": 129.330548}, "trend_signal": 1, "fair_value": 127.18296, "relative_strength": 4.620274, "rate_of_change": 0.8444069092963113, "market_dynamics": 1.589048, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.001618, "high": 156.234613, "low": 137.407115, "close": 141.462723, "volume": 16467112}, "trend_line": 127.317879, "activity_lines": {"activity_5": 146.016321, "activity_10": 139.332749, "activity_20": 132.610819, "activity_30": 130.295643}, "trend_signal": 1, "fair_value": 127.255387, "relative_strength": -0.599178, "rate_of_change": 0.6435539990554768, "market_dynamics": 1.493299, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.176575, "high": 143.041561, "low": 133.904102, "close": 134.200134, "volume": 11956249}, "trend_line": 127.809784, "activity_lines": {"activity_5": 142.37121, "activity_10": 139.358584, "activity_20": 133.109188, "activity_30": 130.739659}, "trend_signal": 1, "fair_value": 127.246626, "relative_strength": -4.845205, "rate_of_change": 0.3863597193603802, "market_dynamics": 1.169855, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.200127, "high": 135.186893, "low": 121.638601, "close": 122.457619, "volume": 16873503}, "trend_line": 127.895495, "activity_lines": {"activity_5": 134.943495, "activity_10": 137.04704, "activity_20": 132.451509, "activity_30": 130.394358}, "trend_signal": 1, "fair_value": 127.158608, "relative_strength": -9.886907, "rate_of_change": 0.06706137614629207, "market_dynamics": 0.722113, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.457622, "high": 124.135125, "low": 115.95484, "close": 122.309601, "volume": 16220215}, "trend_line": 127.769055, "activity_lines": {"activity_5": 129.16631, "activity_10": 134.695487, "activity_20": 131.80225, "activity_30": 130.033978}, "trend_signal": 1, "fair_value": 127.125238, "relative_strength": -8.609567, "rate_of_change": -0.09886196538822759, "market_dynamics": 0.288459, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.322841, "high": 124.026585, "low": 116.537024, "close": 118.184921, "volume": 11439546}, "trend_line": 127.732375, "activity_lines": {"activity_5": 123.82659, "activity_10": 131.637948, "activity_20": 130.785734, "activity_30": 129.415647}, "trend_signal": 0, "fair_value": 127.123599, "relative_strength": -10.473077, "rate_of_change": -0.02870804671756384, "market_dynamics": -0.132599, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.609232, "high": 129.147894, "low": 117.030408, "close": 127.49012, "volume": 11124534}, "trend_line": 128.042975, "activity_lines": {"activity_5": 123.748964, "activity_10": 130.358023, "activity_20": 130.672021, "activity_30": 129.400017}, "trend_signal": 0, "fair_value": 127.164201, "relative_strength": -5.652692, "rate_of_change": 0.24316466361798095, "market_dynamics": -0.356236, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.062684, "high": 134.584973, "low": 120.079522, "close": 131.338516, "volume": 21140629}, "trend_line": 128.414864, "activity_lines": {"activity_5": 125.885643, "activity_10": 129.686485, "activity_20": 130.898977, "activity_30": 129.612633}, "trend_signal": 0, "fair_value": 127.271154, "relative_strength": -4.048411, "rate_of_change": 0.2904407680311877, "market_dynamics": -0.347033, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.338519, "high": 132.226602, "low": 121.648472, "close": 122.931267, "volume": 13259689}, "trend_line": 128.517348, "activity_lines": {"activity_5": 125.41068, "activity_10": 127.574268, "activity_20": 130.27802, "activity_30": 129.258852}, "trend_signal": 0, "fair_value": 127.326545, "relative_strength": -10.484235, "rate_of_change": 0.07980696066461904, "market_dynamics": -0.44, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.931271, "high": 128.999875, "low": 121.37218, "close": 122.437889, "volume": 11847270}, "trend_line": 128.271709, "activity_lines": {"activity_5": 124.739681, "activity_10": 125.827335, "activity_20": 129.590761, "activity_30": 128.866629}, "trend_signal": 0, "fair_value": 127.380611, "relative_strength": -11.152428, "rate_of_change": -0.19113295117170584, "market_dynamics": -0.467491, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.457617, "high": 138.443229, "low": 121.490591, "close": 136.134201, "volume": 16563329}, "trend_line": 128.380156, "activity_lines": {"activity_5": 128.625568, "activity_10": 127.062588, "activity_20": 130.226521, "activity_30": 129.373887}, "trend_signal": 0, "fair_value": 127.55343, "relative_strength": -2.429631, "rate_of_change": 0.08454475335634017, "market_dynamics": -0.418793, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.147193, "high": 141.798223, "low": 125.812621, "close": 134.209991, "volume": 26337321}, "trend_line": 128.367979, "activity_lines": {"activity_5": 130.673432, "activity_10": 128.210823, "activity_20": 130.627805, "activity_30": 129.750005}, "trend_signal": 0, "fair_value": 127.742846, "relative_strength": -2.396694, "rate_of_change": -0.009485110767436923, "market_dynamics": -0.408777, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 146.0, "low": 127.349998, "close": 143.029999, "volume": 34918552}, "trend_line": 128.926308, "activity_lines": {"activity_5": 135.213307, "activity_10": 131.094563, "activity_20": 131.810306, "activity_30": 130.695942}, "trend_signal": 1, "fair_value": 128.008723, "relative_strength": 4.906896, "rate_of_change": 0.4349441382106785, "market_dynamics": -0.145501, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 147.130005, "low": 126.120003, "close": 127.0, "volume": 23092558}, "trend_line": 128.920092, "activity_lines": {"activity_5": 133.630417, "activity_10": 130.903216, "activity_20": 131.371091, "activity_30": 130.571664}, "trend_signal": 1, "fair_value": 128.142359, "relative_strength": -5.302423, "rate_of_change": -0.004821358880450445, "market_dynamics": -0.043708, "expectation": {"probability": 53.5073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1915df13-fdc7-40e6-a332-c97be7797be8/", "share_image": "https://sharemaestro.com/terminal/1915df13-fdc7-40e6-a332-c97be7797be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}