{"ticker": {"uuid": "1918e4cd-5d17-42c0-a068-f48122b68052", "symbol": "CRL", "name": "Charles River Laboratories", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRL rose 16.24%, moving from 155.46 to 180.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.78 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.71"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.54, "high": 184.83, "low": 155.5, "close": 180.71, "volume": 4643404}, "trend_line": 180.398333, "activity_lines": {"activity_5": 167.888, "activity_10": 169.327818, "activity_20": 170.176905, "activity_30": 176.053355}, "trend_signal": 0, "fair_value": 189.678013, "relative_strength": -7.777239, "rate_of_change": 0.011826895890273421, "market_dynamics": -0.166531, "expectation": {"probability": 53.5603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.88, "high": 206.23, "low": 196.16, "close": 197.68, "volume": 1701479}, "trend_line": 215.449, "activity_lines": {"activity_5": 197.425333, "activity_10": 196.273273, "activity_20": 200.650857, "activity_30": 207.638559}, "trend_signal": 0, "fair_value": 273.350256, "relative_strength": -15.927373, "rate_of_change": -0.7463064739783093, "market_dynamics": -0.613477, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.84, "high": 211.96, "low": 197.84, "close": 209.99, "volume": 2435100}, "trend_line": 214.377, "activity_lines": {"activity_5": 201.952, "activity_10": 198.733273, "activity_20": 200.658857, "activity_30": 207.286366}, "trend_signal": 0, "fair_value": 273.560513, "relative_strength": -12.686126, "rate_of_change": -0.49756554915548584, "market_dynamics": -0.256386, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.3, "high": 211.84, "low": 201.13, "close": 207.81, "volume": 3280336}, "trend_line": 213.206667, "activity_lines": {"activity_5": 204.502, "activity_10": 200.553273, "activity_20": 200.626381, "activity_30": 206.862688}, "trend_signal": 0, "fair_value": 273.803013, "relative_strength": -12.005658, "rate_of_change": -0.5459228368714925, "market_dynamics": 0.240948, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.46, "high": 212.91, "low": 201.12, "close": 210.25, "volume": 1906148}, "trend_line": 212.793, "activity_lines": {"activity_5": 207.233333, "activity_10": 202.742, "activity_20": 201.028857, "activity_30": 206.671935}, "trend_signal": 0, "fair_value": 274.016667, "relative_strength": -12.65862, "rate_of_change": -0.19402160627556914, "market_dynamics": 0.445721, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.79, "high": 210.95, "low": 201.03, "close": 206.89, "volume": 1133954}, "trend_line": 212.683667, "activity_lines": {"activity_5": 207.769333, "activity_10": 204.149818, "activity_20": 201.278905, "activity_30": 206.291097}, "trend_signal": 0, "fair_value": 274.181026, "relative_strength": -12.714903, "rate_of_change": -0.05137997960458866, "market_dynamics": 0.662052, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.9, "high": 212.815, "low": 202.9, "close": 207.56, "volume": 1610363}, "trend_line": 212.421667, "activity_lines": {"activity_5": 208.114667, "activity_10": 205.374545, "activity_20": 201.796905, "activity_30": 205.960538}, "trend_signal": 0, "fair_value": 274.253462, "relative_strength": -14.163174, "rate_of_change": -0.1231876446817143, "market_dynamics": 0.580782, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.65, "high": 210.16, "low": 197.55, "close": 206.38, "volume": 2961875}, "trend_line": 212.017667, "activity_lines": {"activity_5": 207.408, "activity_10": 206.088182, "activity_20": 202.260857, "activity_30": 205.570753}, "trend_signal": 0, "fair_value": 274.340321, "relative_strength": -14.731297, "rate_of_change": -0.19018775518790404, "market_dynamics": 0.482944, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.88, "high": 215.43, "low": 201.88, "close": 210.49, "volume": 1877639}, "trend_line": 211.770667, "activity_lines": {"activity_5": 208.312, "activity_10": 207.273818, "activity_20": 203.238238, "activity_30": 205.472194}, "trend_signal": 0, "fair_value": 274.414038, "relative_strength": -13.445669, "rate_of_change": -0.11649972546862603, "market_dynamics": 0.455068, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.91, "high": 212.98, "low": 201.03, "close": 206.9, "volume": 2270032}, "trend_line": 211.339333, "activity_lines": {"activity_5": 207.840667, "activity_10": 207.585636, "activity_20": 203.835857, "activity_30": 205.157957}, "trend_signal": 0, "fair_value": 274.319808, "relative_strength": -12.725317, "rate_of_change": -0.20367976647114802, "market_dynamics": 0.554269, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.1, "high": 218.83, "low": 201.915, "close": 214.46, "volume": 3416610}, "trend_line": 210.734, "activity_lines": {"activity_5": 210.112667, "activity_10": 209.039636, "activity_20": 205.086905, "activity_30": 205.35929}, "trend_signal": 0, "fair_value": 274.319615, "relative_strength": -9.05919, "rate_of_change": -0.28642704195531915, "market_dynamics": 0.790184, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.62, "high": 217.305, "low": 196.85, "close": 198.9, "volume": 2351370}, "trend_line": 209.258333, "activity_lines": {"activity_5": 206.693333, "activity_10": 207.414, "activity_20": 204.757619, "activity_30": 204.595806}, "trend_signal": 0, "fair_value": 274.207628, "relative_strength": -13.67516, "rate_of_change": -0.7002510273615152, "market_dynamics": 0.652671, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.03, "high": 203.4, "low": 198.4, "close": 200.39, "volume": 1516581}, "trend_line": 207.768333, "activity_lines": {"activity_5": 204.348, "activity_10": 206.037091, "activity_20": 204.584143, "activity_30": 204.023656}, "trend_signal": 0, "fair_value": 274.098205, "relative_strength": -13.531144, "rate_of_change": -0.7120385499773529, "market_dynamics": 0.468981, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.84, "high": 211.25, "low": 197.89, "close": 209.62, "volume": 1645723}, "trend_line": 206.410667, "activity_lines": {"activity_5": 205.478667, "activity_10": 206.512909, "activity_20": 205.271619, "activity_30": 204.143118}, "trend_signal": 0, "fair_value": 274.130128, "relative_strength": -11.622409, "rate_of_change": -0.6534518424422373, "market_dynamics": 0.399813, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.06, "high": 209.06, "low": 198.61, "close": 199.74, "volume": 1557525}, "trend_line": 204.887333, "activity_lines": {"activity_5": 203.374, "activity_10": 205.159455, "activity_20": 204.989905, "activity_30": 203.712753}, "trend_signal": 0, "fair_value": 274.016218, "relative_strength": -14.411643, "rate_of_change": -0.7380112772950718, "market_dynamics": -0.026832, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.75, "high": 212.6, "low": 195.04, "close": 207.88, "volume": 2731443}, "trend_line": 203.491333, "activity_lines": {"activity_5": 204.46, "activity_10": 205.477091, "activity_20": 205.488952, "activity_30": 203.905828}, "trend_signal": 1, "fair_value": 273.941026, "relative_strength": -10.622678, "rate_of_change": -0.6813500764344543, "market_dynamics": 0.078998, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.37, "high": 213.04, "low": 192.4, "close": 199.62, "volume": 4181332}, "trend_line": 202.818333, "activity_lines": {"activity_5": 203.231333, "activity_10": 204.274909, "activity_20": 205.116762, "activity_30": 203.656065}, "trend_signal": 1, "fair_value": 273.83109, "relative_strength": -11.416676, "rate_of_change": -0.3307266162534803, "market_dynamics": 0.140078, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.26, "high": 199.0, "low": 191.1, "close": 195.98, "volume": 1935358}, "trend_line": 201.617667, "activity_lines": {"activity_5": 200.741333, "activity_10": 202.555273, "activity_20": 204.358048, "activity_30": 203.214882}, "trend_signal": 0, "fair_value": 273.620256, "relative_strength": -12.106827, "rate_of_change": -0.5919908630744856, "market_dynamics": -0.133335, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.42, "high": 195.56, "low": 187.01, "close": 193.46, "volume": 2177616}, "trend_line": 201.315, "activity_lines": {"activity_5": 197.705333, "activity_10": 200.566545, "activity_20": 203.336762, "activity_30": 202.688581}, "trend_signal": 0, "fair_value": 273.305449, "relative_strength": -13.254643, "rate_of_change": -0.15011928493350427, "market_dynamics": -0.234793, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.72, "high": 197.6737, "low": 187.0, "close": 191.02, "volume": 1420641}, "trend_line": 201.251667, "activity_lines": {"activity_5": 194.933333, "activity_10": 198.443818, "activity_20": 202.106286, "activity_30": 202.024387}, "trend_signal": 0, "fair_value": 272.989615, "relative_strength": -14.364934, "rate_of_change": -0.03145965278295213, "market_dynamics": -0.633963, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.63, "high": 195.545, "low": 184.74, "close": 185.41, "volume": 2308945}, "trend_line": 200.972333, "activity_lines": {"activity_5": 190.872667, "activity_10": 195.589818, "activity_20": 200.356286, "activity_30": 201.002344}, "trend_signal": 0, "fair_value": 272.685769, "relative_strength": -14.517352, "rate_of_change": -0.1387983534069339, "market_dynamics": -0.863591, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.09, "high": 185.68, "low": 170.895, "close": 172.59, "volume": 2802574}, "trend_line": 199.998, "activity_lines": {"activity_5": 184.036667, "activity_10": 190.933091, "activity_20": 197.458048, "activity_30": 199.171226}, "trend_signal": 0, "fair_value": 272.3325, "relative_strength": -17.963231, "rate_of_change": -0.4848095185320865, "market_dynamics": -0.93187, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.77, "high": 183.52, "low": 161.65, "close": 181.91, "volume": 3824741}, "trend_line": 199.508667, "activity_lines": {"activity_5": 182.109333, "activity_10": 188.449273, "activity_20": 195.566905, "activity_30": 198.004258}, "trend_signal": 0, "fair_value": 271.891795, "relative_strength": -17.764907, "rate_of_change": -0.24466894668946082, "market_dynamics": -0.895981, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.06, "high": 185.375, "low": 166.87, "close": 171.99, "volume": 3522807}, "trend_line": 198.452, "activity_lines": {"activity_5": 177.813333, "activity_10": 184.497818, "activity_20": 192.864714, "activity_30": 196.22886}, "trend_signal": 0, "fair_value": 271.462179, "relative_strength": -22.59941, "rate_of_change": -0.5296346348702758, "market_dynamics": -0.831547, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.77, "high": 191.95, "low": 168.24, "close": 189.04, "volume": 3820648}, "trend_line": 198.056667, "activity_lines": {"activity_5": 180.632, "activity_10": 184.330545, "activity_20": 191.956905, "activity_30": 195.621634}, "trend_signal": 0, "fair_value": 271.183333, "relative_strength": -16.202707, "rate_of_change": -0.19920837280551154, "market_dynamics": -0.667359, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.96, "high": 198.82, "low": 186.92, "close": 196.91, "volume": 1359560}, "trend_line": 198.283, "activity_lines": {"activity_5": 186.206, "activity_10": 185.788727, "activity_20": 191.899619, "activity_30": 195.547656}, "trend_signal": 0, "fair_value": 270.970192, "relative_strength": -12.973753, "rate_of_change": 0.11427689025988838, "market_dynamics": -0.471717, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.06, "high": 201.82, "low": 191.795, "close": 201.68, "volume": 2026989}, "trend_line": 198.630667, "activity_lines": {"activity_5": 192.603333, "activity_10": 188.313636, "activity_20": 192.344143, "activity_30": 195.766817}, "trend_signal": 0, "fair_value": 270.74109, "relative_strength": -11.202705, "rate_of_change": 0.17533878345597018, "market_dynamics": -0.250098, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.98, "high": 204.95, "low": 196.0, "close": 204.46, "volume": 1969074}, "trend_line": 199.071333, "activity_lines": {"activity_5": 197.988, "activity_10": 191.306545, "activity_20": 193.081429, "activity_30": 196.142903}, "trend_signal": 0, "fair_value": 270.537179, "relative_strength": -9.848284, "rate_of_change": 0.22185194595355284, "market_dynamics": 0.049767, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.0, "high": 231.79, "low": 204.66, "close": 230.81, "volume": 3439222}, "trend_line": 200.154, "activity_lines": {"activity_5": 210.652667, "activity_10": 198.936182, "activity_20": 196.337381, "activity_30": 198.190559}, "trend_signal": 0, "fair_value": 270.420769, "relative_strength": -0.307676, "rate_of_change": 0.5438588186878652, "market_dynamics": 0.523004, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.74, "high": 239.2, "low": 227.2166, "close": 236.23, "volume": 2139985}, "trend_line": 201.557667, "activity_lines": {"activity_5": 221.202667, "activity_10": 206.872182, "activity_20": 200.012762, "activity_30": 200.518043}, "trend_signal": 0, "fair_value": 270.321538, "relative_strength": 1.421506, "rate_of_change": 0.701293504001925, "market_dynamics": 0.879246, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.75, "high": 239.84, "low": 235.1, "close": 236.4, "volume": 1091019}, "trend_line": 202.748333, "activity_lines": {"activity_5": 228.663333, "activity_10": 214.017091, "activity_20": 203.564667, "activity_30": 202.765935}, "trend_signal": 1, "fair_value": 270.235256, "relative_strength": 1.461969, "rate_of_change": 0.5907321798877505, "market_dynamics": 1.076094, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.56, "high": 237.21, "low": 221.08, "close": 223.89, "volume": 1867104}, "trend_line": 203.622, "activity_lines": {"activity_5": 229.321333, "activity_10": 217.960364, "activity_20": 205.820667, "activity_30": 204.129914}, "trend_signal": 1, "fair_value": 269.933205, "relative_strength": -2.018046, "rate_of_change": 0.4309120509513692, "market_dynamics": 1.182931, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.69, "high": 230.08, "low": 205.065, "close": 211.49, "volume": 3987162}, "trend_line": 203.672, "activity_lines": {"activity_5": 224.365333, "activity_10": 218.716364, "activity_20": 206.776714, "activity_30": 204.637527}, "trend_signal": 1, "fair_value": 269.534295, "relative_strength": -8.609345, "rate_of_change": 0.024555303454431715, "market_dynamics": 1.020982, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.15, "high": 212.26, "low": 201.01, "close": 212.03, "volume": 2531935}, "trend_line": 203.812667, "activity_lines": {"activity_5": 219.120667, "activity_10": 219.032727, "activity_20": 207.731333, "activity_30": 205.176753}, "trend_signal": 1, "fair_value": 269.097436, "relative_strength": -8.80278, "rate_of_change": 0.06906545818767805, "market_dynamics": 0.846592, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.78, "high": 224.03, "low": 211.23, "close": 220.28, "volume": 2374828}, "trend_line": 204.147, "activity_lines": {"activity_5": 217.878, "activity_10": 220.121091, "activity_20": 209.46019, "activity_30": 206.239161}, "trend_signal": 1, "fair_value": 268.84891, "relative_strength": -5.614287, "rate_of_change": 0.1640393626761121, "market_dynamics": 0.747514, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.4, "high": 228.52, "low": 212.52, "close": 218.17, "volume": 2600908}, "trend_line": 204.523, "activity_lines": {"activity_5": 216.995333, "activity_10": 220.257818, "activity_20": 210.890286, "activity_30": 207.143871}, "trend_signal": 1, "fair_value": 268.479744, "relative_strength": -7.177964, "rate_of_change": 0.18418100682351676, "market_dynamics": 0.725915, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.77, "high": 224.61, "low": 215.4, "close": 222.22, "volume": 1938274}, "trend_line": 205.011667, "activity_lines": {"activity_5": 218.678, "activity_10": 220.744364, "activity_20": 212.657095, "activity_30": 208.285613}, "trend_signal": 1, "fair_value": 268.027308, "relative_strength": -6.111548, "rate_of_change": 0.23893009588163305, "market_dynamics": 0.622434, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.35, "high": 248.67, "low": 216.5, "close": 244.96, "volume": 4858473}, "trend_line": 206.297667, "activity_lines": {"activity_5": 228.052, "activity_10": 224.992, "activity_20": 216.482, "activity_30": 210.862925}, "trend_signal": 1, "fair_value": 267.741474, "relative_strength": 4.408635, "rate_of_change": 0.6272813732108239, "market_dynamics": 0.888142, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.86, "high": 251.99, "low": 235.28, "close": 247.71, "volume": 2430441}, "trend_line": 207.538333, "activity_lines": {"activity_5": 236.111333, "activity_10": 229.003273, "activity_20": 220.335571, "activity_30": 213.534688}, "trend_signal": 1, "fair_value": 267.495128, "relative_strength": 4.16794, "rate_of_change": 0.6013960400240516, "market_dynamics": 1.091865, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.17, "high": 265.795, "low": 245.55, "close": 264.38, "volume": 3283325}, "trend_line": 209.454333, "activity_lines": {"activity_5": 247.348667, "activity_10": 235.738182, "activity_20": 225.518429, "activity_30": 217.201892}, "trend_signal": 1, "fair_value": 267.434615, "relative_strength": 10.399127, "rate_of_change": 0.9232029439110879, "market_dynamics": 1.363218, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.72, "high": 275.0, "low": 256.11, "close": 266.97, "volume": 2323331}, "trend_line": 211.204667, "activity_lines": {"activity_5": 256.509333, "activity_10": 242.432182, "activity_20": 230.598619, "activity_30": 220.912581}, "trend_signal": 1, "fair_value": 267.307564, "relative_strength": 11.778199, "rate_of_change": 0.8356637816607067, "market_dynamics": 1.625561, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.98, "high": 268.215, "low": 255.04, "close": 258.97, "volume": 2793964}, "trend_line": 213.207, "activity_lines": {"activity_5": 259.75, "activity_10": 247.115818, "activity_20": 234.528524, "activity_30": 223.994215}, "trend_signal": 1, "fair_value": 267.129936, "relative_strength": 8.464194, "rate_of_change": 0.948053387475568, "market_dynamics": 1.572864, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.91, "high": 274.765, "low": 258.88, "close": 272.57, "volume": 2129763}, "trend_line": 215.613, "activity_lines": {"activity_5": 265.074, "activity_10": 253.634364, "activity_20": 239.342333, "activity_30": 227.824086}, "trend_signal": 1, "fair_value": 267.030769, "relative_strength": 11.547961, "rate_of_change": 1.1284807722072945, "market_dynamics": 1.518816, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 273.57, "high": 273.57, "low": 263.35, "close": 270.95, "volume": 1482223}, "trend_line": 217.657333, "activity_lines": {"activity_5": 268.017333, "activity_10": 258.747818, "activity_20": 243.570143, "activity_30": 231.394215}, "trend_signal": 1, "fair_value": 266.881923, "relative_strength": 10.409874, "rate_of_change": 0.9481492303339756, "market_dynamics": 1.324315, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.12, "high": 273.315, "low": 249.355, "close": 253.1, "volume": 2701946}, "trend_line": 219.436, "activity_lines": {"activity_5": 263.461333, "activity_10": 259.544545, "activity_20": 245.626714, "activity_30": 233.680839}, "trend_signal": 1, "fair_value": 266.540256, "relative_strength": 4.05595, "rate_of_change": 0.817186802523218, "market_dynamics": 1.095094, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.94, "high": 258.56, "low": 239.66, "close": 241.34, "volume": 1967684}, "trend_line": 220.551333, "activity_lines": {"activity_5": 255.737333, "activity_10": 257.606364, "activity_20": 246.258238, "activity_30": 235.094}, "trend_signal": 1, "fair_value": 266.014359, "relative_strength": 0.811563, "rate_of_change": 0.5082725715014822, "market_dynamics": 0.777311, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.32, "high": 244.41, "low": 223.49, "close": 226.78, "volume": 2417460}, "trend_line": 221.456667, "activity_lines": {"activity_5": 244.868667, "activity_10": 252.599636, "activity_20": 245.291524, "activity_30": 235.495849}, "trend_signal": 1, "fair_value": 265.324872, "relative_strength": -2.122145, "rate_of_change": 0.41048675049268935, "market_dynamics": 0.339359, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.95, "high": 244.56, "low": 225.79, "close": 229.03, "volume": 2946688}, "trend_line": 222.558333, "activity_lines": {"activity_5": 236.896, "activity_10": 247.919091, "activity_20": 244.419571, "activity_30": 235.984452}, "trend_signal": 1, "fair_value": 264.661923, "relative_strength": -3.646775, "rate_of_change": 0.49746346087652193, "market_dynamics": -0.047188, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.88, "high": 238.38, "low": 225.58, "close": 233.47, "volume": 2245335}, "trend_line": 223.892, "activity_lines": {"activity_5": 233.306, "activity_10": 244.335455, "activity_20": 243.853476, "activity_30": 236.68843}, "trend_signal": 1, "fair_value": 263.962692, "relative_strength": -2.306254, "rate_of_change": 0.5992437946594393, "market_dynamics": -0.406002, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.6, "high": 238.91, "low": 223.78, "close": 228.12, "volume": 3358561}, "trend_line": 225.128667, "activity_lines": {"activity_5": 230.431333, "activity_10": 240.038, "activity_20": 242.76519, "activity_30": 236.961204}, "trend_signal": 1, "fair_value": 263.315577, "relative_strength": -6.166129, "rate_of_change": 0.5523497936505151, "market_dynamics": -0.572574, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.06, "high": 238.22, "low": 220.37, "close": 221.61, "volume": 3708124}, "trend_line": 226.335333, "activity_lines": {"activity_5": 227.052, "activity_10": 235.216182, "activity_20": 241.095524, "activity_30": 236.734194}, "trend_signal": 1, "fair_value": 262.638526, "relative_strength": -10.096282, "rate_of_change": 0.5359894926220055, "market_dynamics": -0.597125, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.37, "high": 223.5, "low": 215.675, "close": 217.21, "volume": 1862012}, "trend_line": 227.822667, "activity_lines": {"activity_5": 223.521333, "activity_10": 230.419091, "activity_20": 239.077238, "activity_30": 236.145462}, "trend_signal": 0, "fair_value": 261.864295, "relative_strength": -11.665672, "rate_of_change": 0.6571373458513454, "market_dynamics": -0.792314, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.8, "high": 218.64, "low": 206.39, "close": 208.44, "volume": 2128674}, "trend_line": 228.707, "activity_lines": {"activity_5": 217.705333, "activity_10": 224.786727, "activity_20": 236.255524, "activity_30": 234.894968}, "trend_signal": 0, "fair_value": 261.041218, "relative_strength": -14.614724, "rate_of_change": 0.38816725817716724, "market_dynamics": -0.922211, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.65, "high": 222.77, "low": 204.33, "close": 214.79, "volume": 3297829}, "trend_line": 230.133667, "activity_lines": {"activity_5": 215.378667, "activity_10": 221.474909, "activity_20": 234.053095, "activity_30": 233.997097}, "trend_signal": 0, "fair_value": 260.16109, "relative_strength": -12.874796, "rate_of_change": 0.6237968230093566, "market_dynamics": -0.975591, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.95, "high": 217.19, "low": 206.31, "close": 209.47, "volume": 2227501}, "trend_line": 230.814667, "activity_lines": {"activity_5": 212.524, "activity_10": 218.216909, "activity_20": 231.330857, "activity_30": 232.663957}, "trend_signal": 0, "fair_value": 259.236538, "relative_strength": -16.06619, "rate_of_change": 0.2959149823132932, "market_dynamics": -1.119394, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.23, "high": 212.3, "low": 206.42, "close": 211.6, "volume": 1892892}, "trend_line": 231.304333, "activity_lines": {"activity_5": 211.622667, "activity_10": 216.139455, "activity_20": 228.862952, "activity_30": 231.424301}, "trend_signal": 0, "fair_value": 258.234615, "relative_strength": -15.409203, "rate_of_change": 0.21214683033987097, "market_dynamics": -1.106681, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.01, "high": 213.63, "low": 203.6, "close": 206.58, "volume": 2073275}, "trend_line": 231.467667, "activity_lines": {"activity_5": 209.715333, "activity_10": 213.69, "activity_20": 225.948238, "activity_30": 229.829183}, "trend_signal": 0, "fair_value": 257.16, "relative_strength": -17.019854, "rate_of_change": 0.07061432783448629, "market_dynamics": -1.10063, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.47, "high": 211.895, "low": 197.5, "close": 199.66, "volume": 1559495}, "trend_line": 231.307667, "activity_lines": {"activity_5": 206.21, "activity_10": 210.349636, "activity_20": 222.448952, "activity_30": 227.777075}, "trend_signal": 0, "fair_value": 255.972628, "relative_strength": -20.912546, "rate_of_change": -0.06912412522825341, "market_dynamics": -1.269773, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.53, "high": 217.27, "low": 198.005, "close": 216.19, "volume": 2308088}, "trend_line": 230.820333, "activity_lines": {"activity_5": 208.8, "activity_10": 210.548727, "activity_20": 220.739667, "activity_30": 226.801742}, "trend_signal": 0, "fair_value": 254.893782, "relative_strength": -14.886587, "rate_of_change": -0.21068648796669767, "market_dynamics": -1.165447, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.54, "high": 231.39, "low": 214.41, "close": 218.24, "volume": 2153686}, "trend_line": 230.220667, "activity_lines": {"activity_5": 211.98, "activity_10": 211.434727, "activity_20": 219.375714, "activity_30": 225.990108}, "trend_signal": 0, "fair_value": 253.752244, "relative_strength": -12.114609, "rate_of_change": -0.25979773627655817, "market_dynamics": -0.984167, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.46, "high": 233.915, "low": 217.68, "close": 233.47, "volume": 2985857}, "trend_line": 230.123, "activity_lines": {"activity_5": 219.652, "activity_10": 215.269455, "activity_20": 219.681952, "activity_30": 226.199742}, "trend_signal": 0, "fair_value": 252.640385, "relative_strength": -5.041033, "rate_of_change": -0.04242321129232124, "market_dynamics": -0.531304, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.45, "high": 254.15, "low": 226.76, "close": 233.6, "volume": 3783179}, "trend_line": 230.446667, "activity_lines": {"activity_5": 225.909333, "activity_10": 218.912182, "activity_20": 220.160095, "activity_30": 226.424065}, "trend_signal": 0, "fair_value": 251.519808, "relative_strength": -2.801459, "rate_of_change": 0.14064956566705647, "market_dynamics": 0.01739, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.26, "high": 234.9, "low": 191.37, "close": 200.97, "volume": 8712300}, "trend_line": 230.096, "activity_lines": {"activity_5": 219.488667, "activity_10": 216.324182, "activity_20": 217.651429, "activity_30": 224.522344}, "trend_signal": 0, "fair_value": 250.172051, "relative_strength": -15.995196, "rate_of_change": -0.15216839738453983, "market_dynamics": 0.228228, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.52, "high": 205.63, "low": 193.33, "close": 201.87, "volume": 4405613}, "trend_line": 229.757333, "activity_lines": {"activity_5": 213.280667, "activity_10": 214.035636, "activity_20": 215.569429, "activity_30": 222.701312}, "trend_signal": 0, "fair_value": 248.743333, "relative_strength": -18.522752, "rate_of_change": -0.14718508796329147, "market_dynamics": 0.335512, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.37, "high": 205.76, "low": 200.62, "close": 205.27, "volume": 2581180}, "trend_line": 229.257, "activity_lines": {"activity_5": 209.160667, "activity_10": 212.600182, "activity_20": 214.14019, "activity_30": 221.121484}, "trend_signal": 0, "fair_value": 247.259487, "relative_strength": -17.96168, "rate_of_change": -0.2177658460198019, "market_dynamics": 0.144966, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.0, "high": 206.3296, "low": 194.55, "close": 197.75, "volume": 2438293}, "trend_line": 228.576333, "activity_lines": {"activity_5": 203.398667, "activity_10": 209.873818, "activity_20": 212.222524, "activity_30": 219.088774}, "trend_signal": 0, "fair_value": 245.645385, "relative_strength": -20.772642, "rate_of_change": -0.2969012941807664, "market_dynamics": -0.13983, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.24, "high": 198.58, "low": 186.56, "close": 187.96, "volume": 2798927}, "trend_line": 227.434333, "activity_lines": {"activity_5": 196.754667, "activity_10": 205.619273, "activity_20": 209.580048, "activity_30": 216.468366}, "trend_signal": 0, "fair_value": 244.023333, "relative_strength": -21.079014, "rate_of_change": -0.49961427983884743, "market_dynamics": -0.29363, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.43, "high": 198.94, "low": 186.21, "close": 198.61, "volume": 2809552}, "trend_line": 225.889333, "activity_lines": {"activity_5": 196.703333, "activity_10": 203.639636, "activity_20": 208.136714, "activity_30": 214.608731}, "trend_signal": 0, "fair_value": 242.473077, "relative_strength": -19.396427, "rate_of_change": -0.679316961349022, "market_dynamics": -0.354269, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 213.61, "low": 199.31, "close": 205.79, "volume": 3718059}, "trend_line": 224.492, "activity_lines": {"activity_5": 199.202667, "activity_10": 202.984545, "activity_20": 207.522048, "activity_30": 213.312}, "trend_signal": 0, "fair_value": 240.854423, "relative_strength": -17.262115, "rate_of_change": -0.6185918482480991, "market_dynamics": -0.294767, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.0, "high": 207.0, "low": 190.7162, "close": 198.31, "volume": 3571497}, "trend_line": 222.289667, "activity_lines": {"activity_5": 198.947333, "activity_10": 201.158545, "activity_20": 206.32681, "activity_30": 211.622839}, "trend_signal": 0, "fair_value": 239.454551, "relative_strength": -20.306748, "rate_of_change": -0.9810296135274227, "market_dynamics": -0.256167, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.92, "high": 198.98, "low": 189.33, "close": 190.74, "volume": 3040799}, "trend_line": 219.748667, "activity_lines": {"activity_5": 196.632667, "activity_10": 198.318545, "activity_20": 204.552571, "activity_30": 209.587376}, "trend_signal": 0, "fair_value": 238.054423, "relative_strength": -23.131233, "rate_of_change": -1.1431030665046598, "market_dynamics": -0.259502, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.99, "high": 196.25, "low": 185.5, "close": 192.97, "volume": 3316032}, "trend_line": 217.548667, "activity_lines": {"activity_5": 195.528667, "activity_10": 196.660909, "activity_20": 203.137714, "activity_30": 207.85972}, "trend_signal": 0, "fair_value": 236.704615, "relative_strength": -22.720921, "rate_of_change": -1.0011437293496834, "market_dynamics": -0.30381, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.49, "high": 200.52, "low": 190.32, "close": 197.77, "volume": 2921741}, "trend_line": 215.055333, "activity_lines": {"activity_5": 195.690667, "activity_10": 196.614727, "activity_20": 202.295429, "activity_30": 206.583677}, "trend_signal": 0, "fair_value": 235.276154, "relative_strength": -21.097524, "rate_of_change": -1.1461040117520023, "market_dynamics": -0.514228, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.6, "high": 197.64, "low": 180.22, "close": 182.12, "volume": 3955042}, "trend_line": 212.094333, "activity_lines": {"activity_5": 190.692, "activity_10": 193.781273, "activity_20": 200.013476, "activity_30": 204.458817}, "trend_signal": 0, "fair_value": 233.567436, "relative_strength": -26.276372, "rate_of_change": -1.376854951092975, "market_dynamics": -0.751533, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.21, "high": 188.0, "low": 176.48, "close": 180.96, "volume": 3853730}, "trend_line": 209.689667, "activity_lines": {"activity_5": 186.884667, "activity_10": 191.096, "activity_20": 197.776619, "activity_30": 202.450151}, "trend_signal": 0, "fair_value": 232.322115, "relative_strength": -25.358808, "rate_of_change": -1.1337719240240238, "market_dynamics": -0.931182, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.93, "high": 230.02, "low": 179.93, "close": 215.39, "volume": 5280047}, "trend_line": 208.824667, "activity_lines": {"activity_5": 195.710667, "activity_10": 195.112727, "activity_20": 198.954571, "activity_30": 202.817914}, "trend_signal": 0, "fair_value": 231.229038, "relative_strength": -15.052775, "rate_of_change": -0.4125143658127803, "market_dynamics": -0.630022, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.67, "high": 222.1, "low": 183.35, "close": 187.74, "volume": 4986527}, "trend_line": 207.523333, "activity_lines": {"activity_5": 193.676667, "activity_10": 193.781455, "activity_20": 197.481143, "activity_30": 201.457613}, "trend_signal": 0, "fair_value": 229.997372, "relative_strength": -24.024816, "rate_of_change": -0.6231706333811595, "market_dynamics": -0.383668, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.28, "high": 198.18, "low": 183.55, "close": 195.77, "volume": 3220464}, "trend_line": 206.414667, "activity_lines": {"activity_5": 194.668, "activity_10": 193.914182, "activity_20": 196.86219, "activity_30": 200.699333}, "trend_signal": 0, "fair_value": 228.846667, "relative_strength": -21.682346, "rate_of_change": -0.5342367935079375, "market_dynamics": -0.045128, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.56, "high": 202.868, "low": 194.05, "close": 199.06, "volume": 1580797}, "trend_line": 205.267667, "activity_lines": {"activity_5": 196.889333, "activity_10": 194.696727, "activity_20": 196.575095, "activity_30": 200.224839}, "trend_signal": 0, "fair_value": 227.831795, "relative_strength": -20.880152, "rate_of_change": -0.5556775672341248, "market_dynamics": 0.315482, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 203.01, "low": 190.15, "close": 191.81, "volume": 2619519}, "trend_line": 204.057333, "activity_lines": {"activity_5": 195.564667, "activity_10": 194.283455, "activity_20": 195.679095, "activity_30": 199.356602}, "trend_signal": 0, "fair_value": 226.768141, "relative_strength": -23.949638, "rate_of_change": -0.5896369446241082, "market_dynamics": 0.157158, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.77, "high": 202.72, "low": 188.31, "close": 190.46, "volume": 2538994}, "trend_line": 203.019, "activity_lines": {"activity_5": 193.066667, "activity_10": 193.742909, "activity_20": 194.780381, "activity_30": 198.479355}, "trend_signal": 0, "fair_value": 225.662436, "relative_strength": -23.391585, "rate_of_change": -0.5088437571611281, "market_dynamics": 0.128091, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.72, "high": 199.45, "low": 180.2062, "close": 185.77, "volume": 3741966}, "trend_line": 201.971, "activity_lines": {"activity_5": 190.667333, "activity_10": 192.354727, "activity_20": 193.63981, "activity_30": 197.366516}, "trend_signal": 0, "fair_value": 224.486603, "relative_strength": -23.197416, "rate_of_change": -0.5162078426157166, "market_dynamics": 0.088518, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.12, "high": 188.3176, "low": 183.72, "close": 186.16, "volume": 1649243}, "trend_line": 201.228333, "activity_lines": {"activity_5": 188.529333, "activity_10": 191.168364, "activity_20": 192.764143, "activity_30": 196.346452}, "trend_signal": 0, "fair_value": 223.264679, "relative_strength": -22.843325, "rate_of_change": -0.36770972070248276, "market_dynamics": -0.059223, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.34, "high": 187.3218, "low": 180.695, "close": 185.8, "volume": 1725493}, "trend_line": 200.262, "activity_lines": {"activity_5": 186.912, "activity_10": 190.127636, "activity_20": 191.924714, "activity_30": 195.351075}, "trend_signal": 0, "fair_value": 222.348782, "relative_strength": -21.962583, "rate_of_change": -0.4802171670328312, "market_dynamics": -0.152826, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.63, "high": 193.56, "low": 183.97, "close": 186.12, "volume": 2863994}, "trend_line": 199.483667, "activity_lines": {"activity_5": 186.285333, "activity_10": 189.078182, "activity_20": 191.192286, "activity_30": 194.438688}, "trend_signal": 0, "fair_value": 221.266154, "relative_strength": -19.791225, "rate_of_change": -0.3886573588598953, "market_dynamics": -0.163291, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.34, "high": 190.68, "low": 160.845, "close": 163.5, "volume": 7504382}, "trend_line": 197.880333, "activity_lines": {"activity_5": 178.498, "activity_10": 183.822182, "activity_20": 188.396762, "activity_30": 192.117161}, "trend_signal": 0, "fair_value": 220.233077, "relative_strength": -30.98492, "rate_of_change": -0.8037419925712462, "market_dynamics": -0.274005, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.28, "high": 171.75, "low": 164.02, "close": 164.97, "volume": 4116835}, "trend_line": 196.493333, "activity_lines": {"activity_5": 172.998, "activity_10": 179.776909, "activity_20": 185.904333, "activity_30": 189.993914}, "trend_signal": 0, "fair_value": 219.228205, "relative_strength": -30.92997, "rate_of_change": -0.7009286769292027, "market_dynamics": -0.392098, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.55, "high": 168.55, "low": 159.65, "close": 164.76, "volume": 3489537}, "trend_line": 195.33, "activity_lines": {"activity_5": 168.814667, "activity_10": 176.107455, "activity_20": 183.501381, "activity_30": 187.946602}, "trend_signal": 0, "fair_value": 218.132756, "relative_strength": -29.717038, "rate_of_change": -0.5920470594287259, "market_dynamics": -0.545303, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.8, "high": 169.67, "low": 160.0, "close": 163.79, "volume": 4596158}, "trend_line": 193.583333, "activity_lines": {"activity_5": 165.734667, "activity_10": 172.825455, "activity_20": 181.167238, "activity_30": 185.911763}, "trend_signal": 0, "fair_value": 217.061154, "relative_strength": -29.393716, "rate_of_change": -0.8942133824809307, "market_dynamics": -0.774643, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.98, "high": 164.315, "low": 150.79, "close": 151.99, "volume": 5676638}, "trend_line": 191.375, "activity_lines": {"activity_5": 160.188667, "activity_10": 168.039273, "activity_20": 177.909286, "activity_30": 183.228323}, "trend_signal": 0, "fair_value": 216.153333, "relative_strength": -34.634686, "rate_of_change": -1.1407660803112685, "market_dynamics": -0.930681, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.59, "high": 168.02, "low": 151.18, "close": 163.02, "volume": 6916493}, "trend_line": 189.026667, "activity_lines": {"activity_5": 160.594667, "activity_10": 165.982545, "activity_20": 175.922381, "activity_30": 181.398968}, "trend_signal": 0, "fair_value": 215.299872, "relative_strength": -27.942862, "rate_of_change": -1.227084519921618, "market_dynamics": -0.888831, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.41, "high": 172.45, "low": 163.42, "close": 165.31, "volume": 11040628}, "trend_line": 186.750333, "activity_lines": {"activity_5": 161.796, "activity_10": 164.841091, "activity_20": 174.285571, "activity_30": 179.86886}, "trend_signal": 0, "fair_value": 214.5775, "relative_strength": -25.293094, "rate_of_change": -1.2042396113348344, "market_dynamics": -0.80998, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.89, "high": 177.24, "low": 162.0, "close": 175.92, "volume": 5795580}, "trend_line": 185.915333, "activity_lines": {"activity_5": 166.511333, "activity_10": 166.000727, "activity_20": 173.790952, "activity_30": 179.170129}, "trend_signal": 0, "fair_value": 214.041474, "relative_strength": -17.022292, "rate_of_change": -0.4471210233397591, "market_dynamics": -0.629664, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.78, "high": 181.44, "low": 165.35, "close": 171.04, "volume": 5850769}, "trend_line": 184.887667, "activity_lines": {"activity_5": 168.856, "activity_10": 166.459273, "activity_20": 172.935619, "activity_30": 178.21043}, "trend_signal": 0, "fair_value": 213.299615, "relative_strength": -16.533719, "rate_of_change": -0.5527602180074145, "market_dynamics": -0.39603, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.03, "high": 178.805, "low": 162.68, "close": 167.28, "volume": 6278853}, "trend_line": 183.621333, "activity_lines": {"activity_5": 169.464, "activity_10": 166.502545, "activity_20": 171.774952, "activity_30": 177.074452}, "trend_signal": 0, "fair_value": 212.582821, "relative_strength": -17.773276, "rate_of_change": -0.6849207524480259, "market_dynamics": -0.228857, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.92, "high": 169.26, "low": 154.77, "close": 155.55, "volume": 4054233}, "trend_line": 182.214667, "activity_lines": {"activity_5": 165.142667, "activity_10": 164.755636, "activity_20": 169.562286, "activity_30": 175.263398}, "trend_signal": 0, "fair_value": 211.729551, "relative_strength": -21.368777, "rate_of_change": -0.7660689403665321, "market_dynamics": -0.246817, "expectation": {"probability": 51.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.73, "high": 153.815, "low": 132.99, "close": 136.9, "volume": 6246804}, "trend_line": 180.512667, "activity_lines": {"activity_5": 155.102667, "activity_10": 159.762364, "activity_20": 165.858381, "activity_30": 172.339871}, "trend_signal": 0, "fair_value": 210.668654, "relative_strength": -22.9665, "rate_of_change": -0.9340631179816048, "market_dynamics": -0.441535, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.79, "high": 139.31, "low": 91.8609, "close": 99.75, "volume": 23750360}, "trend_line": 177.217333, "activity_lines": {"activity_5": 134.573333, "activity_10": 148.524909, "activity_20": 158.858476, "activity_30": 167.129376}, "trend_signal": 0, "fair_value": 209.483526, "relative_strength": -46.022961, "rate_of_change": -1.8255416945338228, "market_dynamics": -0.675169, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.08, "high": 107.665, "low": 100.22, "close": 106.05, "volume": 10351173}, "trend_line": 173.892667, "activity_lines": {"activity_5": 121.222, "activity_10": 139.614909, "activity_20": 152.91581, "activity_30": 162.537935}, "trend_signal": 0, "fair_value": 208.413141, "relative_strength": -40.931985, "rate_of_change": -1.8760388409637154, "market_dynamics": -0.933791, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.9, "high": 116.06, "low": 99.8, "close": 114.66, "volume": 9962227}, "trend_line": 171.104333, "activity_lines": {"activity_5": 115.073333, "activity_10": 133.320182, "activity_20": 148.236048, "activity_30": 158.716473}, "trend_signal": 0, "fair_value": 207.6, "relative_strength": -38.080359, "rate_of_change": -1.6034799213241073, "market_dynamics": -0.97512, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.005, "high": 121.81, "low": 112.39, "close": 118.46, "volume": 6147649}, "trend_line": 168.695, "activity_lines": {"activity_5": 113.699333, "activity_10": 128.395091, "activity_20": 144.285571, "activity_30": 155.320065}, "trend_signal": 0, "fair_value": 206.808333, "relative_strength": -36.933846, "rate_of_change": -1.4081075316777651, "market_dynamics": -0.982099, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.67, "high": 144.77, "low": 113.885, "close": 138.79, "volume": 10545711}, "trend_line": 166.889, "activity_lines": {"activity_5": 121.574667, "activity_10": 127.976545, "activity_20": 142.614143, "activity_30": 153.39071}, "trend_signal": 0, "fair_value": 206.18641, "relative_strength": -24.932885, "rate_of_change": -1.0705711491152574, "market_dynamics": -0.760154, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.45, "high": 147.64, "low": 135.11, "close": 140.97, "volume": 7719803}, "trend_line": 164.995667, "activity_lines": {"activity_5": 130.050667, "activity_10": 128.436545, "activity_20": 141.374048, "activity_30": 151.718516}, "trend_signal": 0, "fair_value": 205.598782, "relative_strength": -26.78323, "rate_of_change": -1.1344863951488788, "market_dynamics": -0.504135, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.0, "high": 143.82, "low": 133.335, "close": 136.73, "volume": 4656692}, "trend_line": 163.482667, "activity_lines": {"activity_5": 134.365333, "activity_10": 128.761091, "activity_20": 139.945333, "activity_30": 149.894925}, "trend_signal": 0, "fair_value": 204.908526, "relative_strength": -26.350943, "rate_of_change": -0.9169937777820585, "market_dynamics": -0.3136, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.11, "high": 140.65, "low": 134.08, "close": 135.63, "volume": 2729107}, "trend_line": 161.971667, "activity_lines": {"activity_5": 136.268, "activity_10": 129.509455, "activity_20": 138.645524, "activity_30": 148.097978}, "trend_signal": 0, "fair_value": 204.220385, "relative_strength": -27.477493, "rate_of_change": -0.9242570039550405, "market_dynamics": -0.11307, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.8, "high": 145.93, "low": 132.5828, "close": 144.7, "volume": 3690872}, "trend_line": 159.615333, "activity_lines": {"activity_5": 139.796, "activity_10": 132.482364, "activity_20": 138.449952, "activity_30": 146.983677}, "trend_signal": 0, "fair_value": 203.740897, "relative_strength": -23.114138, "rate_of_change": -1.4547815946106204, "market_dynamics": -0.015687, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.56, "high": 154.43, "low": 144.8901, "close": 149.45, "volume": 4034933}, "trend_line": 158.339, "activity_lines": {"activity_5": 143.158, "activity_10": 136.516182, "activity_20": 138.796286, "activity_30": 146.327849}, "trend_signal": 0, "fair_value": 203.390385, "relative_strength": -19.614224, "rate_of_change": -0.7996305718323401, "market_dynamics": 0.099027, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.29, "high": 151.59, "low": 143.06, "close": 147.45, "volume": 3978503}, "trend_line": 156.728333, "activity_lines": {"activity_5": 145.142667, "activity_10": 139.958182, "activity_20": 139.026048, "activity_30": 145.625333}, "trend_signal": 0, "fair_value": 202.884808, "relative_strength": -19.845222, "rate_of_change": -1.017226962403455, "market_dynamics": 0.233299, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.21, "high": 153.715, "low": 144.37, "close": 150.01, "volume": 4755824}, "trend_line": 155.093333, "activity_lines": {"activity_5": 147.548667, "activity_10": 142.998364, "activity_20": 139.582048, "activity_30": 145.191892}, "trend_signal": 0, "fair_value": 202.443654, "relative_strength": -20.496217, "rate_of_change": -1.0432063997005514, "market_dynamics": 0.4297, "expectation": {"probability": 52.7109, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 150.87, "high": 160.4037, "low": 148.7, "close": 157.12, "volume": 2750372}, "trend_line": 153.937, "activity_lines": {"activity_5": 151.439333, "activity_10": 146.532, "activity_20": 140.88081, "activity_30": 145.322645}, "trend_signal": 0, "fair_value": 201.967372, "relative_strength": -17.531805, "rate_of_change": -0.7455723451374854, "market_dynamics": 0.563899, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.48, "high": 168.12, "low": 152.73, "close": 159.4, "volume": 3536942}, "trend_line": 152.901667, "activity_lines": {"activity_5": 154.657333, "activity_10": 149.708182, "activity_20": 142.372286, "activity_30": 145.675097}, "trend_signal": 0, "fair_value": 201.580513, "relative_strength": -15.381944, "rate_of_change": -0.6725692978296371, "market_dynamics": 0.695257, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.49, "high": 160.41, "low": 151.67, "close": 154.48, "volume": 3115325}, "trend_line": 151.858667, "activity_lines": {"activity_5": 155.255333, "activity_10": 151.245455, "activity_20": 143.412429, "activity_30": 145.776925}, "trend_signal": 0, "fair_value": 201.051474, "relative_strength": -17.692095, "rate_of_change": -0.6821377558951051, "market_dynamics": 0.789331, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.63, "high": 184.17, "low": 146.26, "close": 176.93, "volume": 6215522}, "trend_line": 151.551, "activity_lines": {"activity_5": 163.001333, "activity_10": 156.579273, "activity_20": 146.642238, "activity_30": 147.39443}, "trend_signal": 0, "fair_value": 200.579615, "relative_strength": -6.19558, "rate_of_change": -0.20260088283272581, "market_dynamics": 0.987843, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.86, "high": 180.44, "low": 161.82, "close": 166.91, "volume": 3618387}, "trend_line": 150.921333, "activity_lines": {"activity_5": 165.442, "activity_10": 159.437455, "activity_20": 148.912952, "activity_30": 148.385333}, "trend_signal": 0, "fair_value": 200.217628, "relative_strength": -8.274168, "rate_of_change": -0.41548191697843206, "market_dynamics": 1.051847, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.56, "high": 168.61, "low": 148.13, "close": 148.74, "volume": 6273330}, "trend_line": 149.675333, "activity_lines": {"activity_5": 160.699333, "activity_10": 158.443273, "activity_20": 149.472857, "activity_30": 148.244602}, "trend_signal": 0, "fair_value": 199.677436, "relative_strength": -19.457944, "rate_of_change": -0.8255956763912291, "market_dynamics": 1.004006, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.99, "high": 158.16, "low": 145.99, "close": 156.68, "volume": 6028769}, "trend_line": 149.448, "activity_lines": {"activity_5": 159.162, "activity_10": 158.654364, "activity_20": 150.877238, "activity_30": 148.696516}, "trend_signal": 0, "fair_value": 199.286987, "relative_strength": -15.280085, "rate_of_change": -0.15188407832036516, "market_dynamics": 0.983695, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.58, "high": 164.575, "low": 154.43, "close": 161.84, "volume": 3518401}, "trend_line": 149.343667, "activity_lines": {"activity_5": 159.526, "activity_10": 159.585818, "activity_20": 152.767667, "activity_30": 149.496}, "trend_signal": 1, "fair_value": 199.011538, "relative_strength": -12.043803, "rate_of_change": -0.0698122423853092, "market_dynamics": 0.787167, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.74, "high": 165.215, "low": 159.62, "close": 163.31, "volume": 3303551}, "trend_line": 149.295333, "activity_lines": {"activity_5": 159.889333, "activity_10": 160.559273, "activity_20": 154.679333, "activity_30": 150.397054}, "trend_signal": 1, "fair_value": 198.774808, "relative_strength": -10.594029, "rate_of_change": -0.032364278292437536, "market_dynamics": 0.703647, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.95, "high": 166.62, "low": 157.2, "close": 163.99, "volume": 2583891}, "trend_line": 149.302, "activity_lines": {"activity_5": 161.387333, "activity_10": 161.368, "activity_20": 156.353095, "activity_30": 151.345097}, "trend_signal": 1, "fair_value": 198.427051, "relative_strength": -9.92116, "rate_of_change": 0.004465645285772661, "market_dynamics": 0.682019, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.17, "high": 167.5, "low": 149.03, "close": 152.89, "volume": 5011146}, "trend_line": 149.332, "activity_lines": {"activity_5": 159.38, "activity_10": 159.904364, "activity_20": 156.69381, "activity_30": 151.576581}, "trend_signal": 1, "fair_value": 198.126923, "relative_strength": -16.603539, "rate_of_change": 0.020093501761531084, "market_dynamics": 0.574938, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.05, "high": 157.95, "low": 149.9, "close": 155.39, "volume": 4621601}, "trend_line": 149.077667, "activity_lines": {"activity_5": 157.929333, "activity_10": 158.972182, "activity_20": 157.090571, "activity_30": 151.967419}, "trend_signal": 1, "fair_value": 197.921026, "relative_strength": -15.50477, "rate_of_change": -0.17031379744462177, "market_dynamics": 0.463633, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.49, "high": 156.11, "low": 144.26, "close": 148.56, "volume": 5001866}, "trend_line": 148.519333, "activity_lines": {"activity_5": 154.288, "activity_10": 156.871091, "activity_20": 156.661, "activity_30": 151.934022}, "trend_signal": 1, "fair_value": 197.611795, "relative_strength": -18.270253, "rate_of_change": -0.3745255820243029, "market_dynamics": 0.254614, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.92, "high": 181.4477, "low": 145.47, "close": 177.33, "volume": 5921479}, "trend_line": 148.566333, "activity_lines": {"activity_5": 161.122, "activity_10": 160.108545, "activity_20": 158.924905, "activity_30": 153.792774}, "trend_signal": 1, "fair_value": 197.432308, "relative_strength": -3.031417, "rate_of_change": 0.0316457117404352, "market_dynamics": 0.279934, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.15, "high": 179.642, "low": 166.93, "close": 167.03, "volume": 4283972}, "trend_line": 148.432667, "activity_lines": {"activity_5": 163.588, "activity_10": 161.466, "activity_20": 160.034714, "activity_30": 154.983978}, "trend_signal": 1, "fair_value": 197.238782, "relative_strength": -5.86134, "rate_of_change": -0.08997058573154441, "market_dynamics": 0.239152, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.07, "high": 178.77, "low": 166.86, "close": 178.52, "volume": 4141860}, "trend_line": 148.807333, "activity_lines": {"activity_5": 169.681333, "activity_10": 164.910364, "activity_20": 162.094524, "activity_30": 156.925097}, "trend_signal": 1, "fair_value": 197.099936, "relative_strength": -0.588812, "rate_of_change": 0.2524147868339458, "market_dynamics": 0.30817, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.35, "high": 199.66, "low": 178.52, "close": 197.04, "volume": 6059351}, "trend_line": 150.190333, "activity_lines": {"activity_5": 180.239333, "activity_10": 171.180545, "activity_20": 165.713905, "activity_30": 160.036882}, "trend_signal": 1, "fair_value": 196.988205, "relative_strength": 7.850946, "rate_of_change": 0.9293896826979687, "market_dynamics": 0.692166, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.24, "high": 198.0, "low": 175.58, "close": 180.07, "volume": 5365956}, "trend_line": 151.629333, "activity_lines": {"activity_5": 182.364, "activity_10": 173.631455, "activity_20": 167.467857, "activity_30": 161.964602}, "trend_signal": 1, "fair_value": 196.730064, "relative_strength": -1.735404, "rate_of_change": 0.9581175906973938, "market_dynamics": 0.702067, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.46, "high": 180.185, "low": 160.01, "close": 168.05, "volume": 7465021}, "trend_line": 153.906, "activity_lines": {"activity_5": 178.381333, "activity_10": 173.565455, "activity_20": 167.931238, "activity_30": 163.024}, "trend_signal": 1, "fair_value": 196.22859, "relative_strength": -6.01228, "rate_of_change": 1.5014687164784952, "market_dynamics": 0.823913, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.14, "high": 175.55, "low": 165.05, "close": 167.81, "volume": 6188698}, "trend_line": 155.964667, "activity_lines": {"activity_5": 174.937333, "activity_10": 173.369636, "activity_20": 168.273667, "activity_30": 163.921032}, "trend_signal": 1, "fair_value": 195.752051, "relative_strength": -5.772988, "rate_of_change": 1.3376132184580103, "market_dynamics": 0.886607, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.69, "high": 172.39, "low": 156.72, "close": 167.64, "volume": 4677316}, "trend_line": 157.730667, "activity_lines": {"activity_5": 171.384667, "activity_10": 173.073455, "activity_20": 168.515143, "activity_30": 164.67428}, "trend_signal": 1, "fair_value": 195.269487, "relative_strength": -3.477175, "rate_of_change": 1.1323077424965873, "market_dynamics": 0.574398, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.56, "high": 179.19, "low": 167.45, "close": 178.14, "volume": 3113639}, "trend_line": 159.72, "activity_lines": {"activity_5": 172.057333, "activity_10": 174.418182, "activity_20": 169.706524, "activity_30": 165.991011}, "trend_signal": 1, "fair_value": 194.984103, "relative_strength": -0.552907, "rate_of_change": 1.2612214465561018, "market_dynamics": 0.445755, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.32, "high": 186.72, "low": 172.95, "close": 184.31, "volume": 4001569}, "trend_line": 161.237333, "activity_lines": {"activity_5": 176.046667, "activity_10": 176.471091, "activity_20": 171.396286, "activity_30": 167.577462}, "trend_signal": 1, "fair_value": 194.818333, "relative_strength": 2.928493, "rate_of_change": 0.949995617330333, "market_dynamics": 0.454289, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.39, "high": 196.38, "low": 183.43, "close": 193.03, "volume": 4133055}, "trend_line": 162.972667, "activity_lines": {"activity_5": 182.66, "activity_10": 179.459455, "activity_20": 173.774476, "activity_30": 169.628602}, "trend_signal": 1, "fair_value": 194.674808, "relative_strength": 8.707019, "rate_of_change": 1.0762606697296304, "market_dynamics": 0.559779, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.08, "high": 200.58, "low": 191.89, "close": 197.06, "volume": 3998007}, "trend_line": 164.983667, "activity_lines": {"activity_5": 188.951333, "activity_10": 182.895091, "activity_20": 176.45981, "activity_30": 171.827785}, "trend_signal": 1, "fair_value": 194.537372, "relative_strength": 11.074831, "rate_of_change": 1.233949248679839, "market_dynamics": 0.860153, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.99, "high": 204.47, "low": 196.99, "close": 203.66, "volume": 1629176}, "trend_line": 167.251333, "activity_lines": {"activity_5": 195.492667, "activity_10": 186.984727, "activity_20": 179.630143, "activity_30": 174.323032}, "trend_signal": 1, "fair_value": 194.44609, "relative_strength": 13.358452, "rate_of_change": 1.3744790870722925, "market_dynamics": 1.118429, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.17, "high": 205.0, "low": 198.565, "close": 202.42, "volume": 1567805}, "trend_line": 169.175333, "activity_lines": {"activity_5": 199.219333, "activity_10": 190.391818, "activity_20": 182.420857, "activity_30": 176.591978}, "trend_signal": 1, "fair_value": 194.334423, "relative_strength": 14.02488, "rate_of_change": 1.1503645235521123, "market_dynamics": 1.281697, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.0, "high": 222.37, "low": 194.93, "close": 220.91, "volume": 4324164}, "trend_line": 171.557333, "activity_lines": {"activity_5": 207.490667, "activity_10": 197.062909, "activity_20": 186.754714, "activity_30": 179.929699}, "trend_signal": 1, "fair_value": 194.259359, "relative_strength": 22.541495, "rate_of_change": 1.4080066861756997, "market_dynamics": 1.386005, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.22, "high": 228.88, "low": 213.46, "close": 219.7, "volume": 4381300}, "trend_line": 173.965667, "activity_lines": {"activity_5": 212.918667, "activity_10": 202.771455, "activity_20": 190.692048, "activity_30": 183.035677}, "trend_signal": 1, "fair_value": 194.10891, "relative_strength": 21.926295, "rate_of_change": 1.4038070876282487, "market_dynamics": 1.465168, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.46, "high": 228.39, "low": 216.025, "close": 219.61, "volume": 2337678}, "trend_line": 176.285667, "activity_lines": {"activity_5": 216.538667, "activity_10": 207.524545, "activity_20": 194.352286, "activity_30": 185.980473}, "trend_signal": 1, "fair_value": 193.945577, "relative_strength": 21.909119, "rate_of_change": 1.3335964733777, "market_dynamics": 1.471567, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.13, "high": 224.775, "low": 208.11, "close": 210.48, "volume": 2290733}, "trend_line": 178.064333, "activity_lines": {"activity_5": 215.612, "activity_10": 209.675818, "activity_20": 196.878143, "activity_30": 188.186559}, "trend_signal": 1, "fair_value": 193.69, "relative_strength": 16.145811, "rate_of_change": 1.0089680178026132, "market_dynamics": 1.301363, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.86, "high": 218.69, "low": 181.77, "close": 189.21, "volume": 4443347}, "trend_line": 179.058, "activity_lines": {"activity_5": 207.140667, "activity_10": 207.180909, "activity_20": 197.104048, "activity_30": 188.905634}, "trend_signal": 1, "fair_value": 193.329551, "relative_strength": 4.627059, "rate_of_change": 0.5580382007215268, "market_dynamics": 0.972828, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.335, "high": 188.7, "low": 148.34, "close": 161.35, "volume": 7817721}, "trend_line": 179.287, "activity_lines": {"activity_5": 190.263333, "activity_10": 199.419273, "activity_20": 194.515571, "activity_30": 187.763183}, "trend_signal": 1, "fair_value": 192.762821, "relative_strength": -9.514565, "rate_of_change": 0.12789152118308783, "market_dynamics": 0.414082, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.74, "high": 171.93, "low": 146.33, "close": 168.92, "volume": 8133707}, "trend_line": 179.02, "activity_lines": {"activity_5": 179.88, "activity_10": 193.451455, "activity_20": 192.587143, "activity_30": 187.094344}, "trend_signal": 1, "fair_value": 192.436603, "relative_strength": -6.118209, "rate_of_change": -0.14892323481345324, "market_dynamics": -0.060918, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.01, "high": 179.82, "low": 159.54, "close": 178.49, "volume": 6081082}, "trend_line": 179.406, "activity_lines": {"activity_5": 176.072, "activity_10": 189.662, "activity_20": 191.61019, "activity_30": 187.060151}, "trend_signal": 0, "fair_value": 192.09359, "relative_strength": -0.145396, "rate_of_change": 0.21561836666294026, "market_dynamics": -0.352968, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.29, "high": 182.65, "low": 172.0501, "close": 174.46, "volume": 4592592}, "trend_line": 180.263333, "activity_lines": {"activity_5": 173.662, "activity_10": 185.477455, "activity_20": 190.194857, "activity_30": 186.741054}, "trend_signal": 0, "fair_value": 191.91359, "relative_strength": -0.058751, "rate_of_change": 0.47787309231574354, "market_dynamics": -0.625309, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.73, "high": 178.05, "low": 151.89, "close": 155.46, "volume": 4829986}, "trend_line": 180.222667, "activity_lines": {"activity_5": 167.32, "activity_10": 178.369273, "activity_20": 186.989333, "activity_30": 185.140839}, "trend_signal": 0, "fair_value": 191.673462, "relative_strength": -9.096587, "rate_of_change": -0.02255921896217654, "market_dynamics": -0.77111, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.67, "high": 158.845, "low": 149.635, "close": 153.6, "volume": 3950537}, "trend_line": 179.948, "activity_lines": {"activity_5": 162.608, "activity_10": 171.776727, "activity_20": 183.804667, "activity_30": 183.423247}, "trend_signal": 0, "fair_value": 191.415833, "relative_strength": -8.106436, "rate_of_change": -0.15240424779641829, "market_dynamics": -0.93133, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.65, "high": 168.24, "low": 153.25, "close": 159.16, "volume": 4339490}, "trend_line": 179.809667, "activity_lines": {"activity_5": 160.266, "activity_10": 167.418909, "activity_20": 181.275571, "activity_30": 182.082086}, "trend_signal": 0, "fair_value": 191.142372, "relative_strength": -2.37149, "rate_of_change": -0.0768738746749156, "market_dynamics": -1.066052, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 161.55, "high": 179.83, "low": 158.235, "close": 173.89, "volume": 3808013}, "trend_line": 180.139667, "activity_lines": {"activity_5": 163.484667, "activity_10": 166.84, "activity_20": 180.191667, "activity_30": 181.700172}, "trend_signal": 0, "fair_value": 190.996859, "relative_strength": 3.1968, "rate_of_change": 0.18352739622170175, "market_dynamics": -1.059828, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.56, "high": 180.79, "low": 161.53, "close": 175.65, "volume": 4337475}, "trend_line": 180.898333, "activity_lines": {"activity_5": 167.596667, "activity_10": 167.412364, "activity_20": 179.246429, "activity_30": 181.410516}, "trend_signal": 0, "fair_value": 190.817115, "relative_strength": 0.094947, "rate_of_change": 0.42115432577101697, "market_dynamics": -0.941197, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.47, "high": 185.61, "low": 173.23, "close": 183.88, "volume": 4148354}, "trend_line": 181.848, "activity_lines": {"activity_5": 174.372667, "activity_10": 170.114364, "activity_20": 179.046857, "activity_30": 181.602882}, "trend_signal": 0, "fair_value": 190.708013, "relative_strength": -0.152278, "rate_of_change": 0.5249727757303353, "market_dynamics": -0.789436, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.12, "high": 190.14, "low": 165.55, "close": 169.8, "volume": 3841878}, "trend_line": 182.556, "activity_lines": {"activity_5": 174.560667, "activity_10": 170.353273, "activity_20": 177.479, "activity_30": 180.825591}, "trend_signal": 0, "fair_value": 190.577756, "relative_strength": -8.47326, "rate_of_change": 0.38933614887158413, "market_dynamics": -0.744587, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.06, "high": 174.46, "low": 161.95, "close": 165.78, "volume": 3287904}, "trend_line": 182.171, "activity_lines": {"activity_5": 172.328667, "activity_10": 169.707636, "activity_20": 175.597381, "activity_30": 179.743269}, "trend_signal": 0, "fair_value": 190.414487, "relative_strength": -11.594083, "rate_of_change": -0.21089419137142537, "market_dynamics": -0.791834, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.77, "high": 194.57, "low": 164.77, "close": 177.62, "volume": 5320884}, "trend_line": 182.524, "activity_lines": {"activity_5": 173.602, "activity_10": 171.271818, "activity_20": 174.973143, "activity_30": 179.449656}, "trend_signal": 0, "fair_value": 190.327179, "relative_strength": -7.404879, "rate_of_change": 0.19377398158873183, "market_dynamics": -0.662838, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.97, "high": 178.405, "low": 149.98, "close": 150.85, "volume": 4448952}, "trend_line": 181.601667, "activity_lines": {"activity_5": 165.703333, "activity_10": 167.984545, "activity_20": 171.891952, "activity_30": 177.406172}, "trend_signal": 0, "fair_value": 190.022821, "relative_strength": -21.316463, "rate_of_change": -0.5053214919681844, "market_dynamics": -0.71659, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.2, "high": 163.42, "low": 146.195, "close": 160.3, "volume": 5042150}, "trend_line": 180.377, "activity_lines": {"activity_5": 162.608, "activity_10": 166.844727, "activity_20": 169.962238, "activity_30": 176.031871}, "trend_signal": 0, "fair_value": 189.806026, "relative_strength": -16.966145, "rate_of_change": -0.674369910932581, "market_dynamics": -0.531711, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.54, "high": 184.83, "low": 155.5, "close": 180.71, "volume": 4643404}, "trend_line": 180.398333, "activity_lines": {"activity_5": 167.888, "activity_10": 169.327818, "activity_20": 170.176905, "activity_30": 176.053355}, "trend_signal": 0, "fair_value": 189.678013, "relative_strength": -7.777239, "rate_of_change": 0.011826895890273421, "market_dynamics": -0.166531, "expectation": {"probability": 53.5603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1918e4cd-5d17-42c0-a068-f48122b68052/", "share_image": "https://sharemaestro.com/terminal/1918e4cd-5d17-42c0-a068-f48122b68052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}