{"ticker": {"uuid": "191b2475-d44b-4d8d-a70e-61fcea9f669d", "symbol": "8968", "name": "Fukuoka REIT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8968 fell 2.61%, moving from 179,900.00 to 175,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 44.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "175,200.00"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 174700.0, "high": 177000.0, "low": 174400.0, "close": 175200.0, "volume": 6921}, "trend_line": 178820.444792, "activity_lines": {"activity_5": 173726.666667, "activity_10": 172638.181818, "activity_20": 174272.857143, "activity_30": 176191.481418}, "trend_signal": 0, "fair_value": 156431.011068, "relative_strength": -26.042743, "rate_of_change": -0.13094882755038179, "market_dynamics": -0.629467, "expectation": {"probability": 44.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143423.754869, "high": 144809.503319, "low": 141604.975369, "close": 143337.140625, "volume": 4185}, "trend_line": 140930.711979, "activity_lines": {"activity_5": 142875.234375, "activity_10": 141981.329545, "activity_20": 141120.380432, "activity_30": 140959.680712}, "trend_signal": 1, "fair_value": 133947.31255, "relative_strength": -11.356759, "rate_of_change": 0.026139648694962568, "market_dynamics": 1.026249, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143683.575784, "high": 145762.202308, "low": 143163.943973, "close": 145502.375, "volume": 8605}, "trend_line": 140957.778125, "activity_lines": {"activity_5": 143891.445833, "activity_10": 142759.234375, "activity_20": 141583.53125, "activity_30": 141254.626714}, "trend_signal": 1, "fair_value": 134281.766727, "relative_strength": -11.021865, "rate_of_change": 0.019205285788970183, "market_dynamics": 1.059649, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145762.172466, "high": 145848.781006, "low": 141604.975369, "close": 141951.40625, "volume": 7351}, "trend_line": 140987.972396, "activity_lines": {"activity_5": 143371.792708, "activity_10": 142784.428693, "activity_20": 141701.483333, "activity_30": 141318.731754}, "trend_signal": 1, "fair_value": 134589.551282, "relative_strength": -11.446259, "rate_of_change": 0.02142079096423452, "market_dynamics": 1.106848, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142817.5, "high": 143856.780965, "low": 141345.152187, "close": 142557.671875, "volume": 5575}, "trend_line": 141038.375521, "activity_lines": {"activity_5": 143169.70625, "activity_10": 142875.761364, "activity_20": 141852.429762, "activity_30": 141420.002688}, "trend_signal": 1, "fair_value": 134872.896785, "relative_strength": -11.645338, "rate_of_change": 0.03574994671066114, "market_dynamics": 0.959152, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142730.898008, "high": 143856.791056, "low": 141778.195754, "close": 142471.09375, "volume": 6250}, "trend_line": 141153.703125, "activity_lines": {"activity_5": 142852.151042, "activity_10": 142894.663352, "activity_20": 141972.44747, "activity_30": 141512.436122}, "trend_signal": 1, "fair_value": 135146.408203, "relative_strength": -8.679663, "rate_of_change": 0.08177037176865326, "market_dynamics": 0.873641, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142384.472968, "high": 143337.136458, "low": 141171.953125, "close": 142904.09375, "volume": 4736}, "trend_line": 141159.144792, "activity_lines": {"activity_5": 142765.536458, "activity_10": 142937.177557, "activity_20": 142123.39256, "activity_30": 141625.36455}, "trend_signal": 1, "fair_value": 135393.390124, "relative_strength": -8.746782, "rate_of_change": 0.0038551358409545226, "market_dynamics": 0.503044, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143423.748337, "high": 144888.620884, "low": 142730.912742, "close": 144622.75, "volume": 10974}, "trend_line": 141300.986458, "activity_lines": {"activity_5": 143280.677083, "activity_10": 143274.853125, "activity_20": 142427.70878, "activity_30": 141848.82295}, "trend_signal": 1, "fair_value": 135646.384766, "relative_strength": -10.435147, "rate_of_change": 0.10048351186102657, "market_dynamics": 0.68974, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144711.361234, "high": 146838.161875, "low": 144622.744356, "close": 145686.15625, "volume": 7607}, "trend_line": 141520.657292, "activity_lines": {"activity_5": 144208.928125, "activity_10": 143725.811648, "activity_20": 142809.445759, "activity_30": 142131.73713}, "trend_signal": 1, "fair_value": 135922.209886, "relative_strength": -9.262415, "rate_of_change": 0.15546305762365223, "market_dynamics": 0.936868, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145774.777025, "high": 146217.861454, "low": 142673.165635, "close": 145154.453125, "volume": 5996}, "trend_line": 141668.921354, "activity_lines": {"activity_5": 144710.961458, "activity_10": 144043.686364, "activity_20": 143112.036905, "activity_30": 142366.175571}, "trend_signal": 1, "fair_value": 136196.127905, "relative_strength": -11.755746, "rate_of_change": 0.1047649614106076, "market_dynamics": 1.103257, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144799.986204, "high": 145686.154418, "low": 143116.25, "close": 143116.25, "volume": 3966}, "trend_line": 141692.736458, "activity_lines": {"activity_5": 144360.475, "activity_10": 143920.14375, "activity_20": 143203.198735, "activity_30": 142459.551613}, "trend_signal": 1, "fair_value": 136439.465495, "relative_strength": -9.618058, "rate_of_change": 0.016810394102246065, "market_dynamics": 1.012377, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143559.342512, "high": 144356.894415, "low": 140280.523743, "close": 140900.859375, "volume": 8376}, "trend_line": 141588.43125, "activity_lines": {"activity_5": 143228.514583, "activity_10": 143405.692898, "activity_20": 143071.225372, "activity_30": 142408.462769}, "trend_signal": 1, "fair_value": 136672.104868, "relative_strength": -9.105475, "rate_of_change": -0.07361365911012874, "market_dynamics": 0.603532, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141787.028302, "high": 142052.87898, "low": 137976.478113, "close": 139394.359375, "volume": 8105}, "trend_line": 141433.909375, "activity_lines": {"activity_5": 141727.936458, "activity_10": 142661.628977, "activity_20": 142789.23058, "activity_30": 142266.909745}, "trend_signal": 1, "fair_value": 136887.580779, "relative_strength": -7.308865, "rate_of_change": -0.10913453425242738, "market_dynamics": 0.007153, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139926.049356, "high": 142318.716934, "low": 139926.049356, "close": 141787.015625, "volume": 4436}, "trend_line": 141601.646354, "activity_lines": {"activity_5": 141373.469792, "activity_10": 142463.648295, "activity_20": 142736.148884, "activity_30": 142289.690793}, "trend_signal": 0, "fair_value": 137130.404497, "relative_strength": -9.297549, "rate_of_change": 0.11859742811412224, "market_dynamics": -0.502538, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141609.775111, "high": 142230.09252, "low": 139217.119336, "close": 141875.625, "volume": 6812}, "trend_line": 141737.69375, "activity_lines": {"activity_5": 141308.482292, "activity_10": 142284.76733, "activity_20": 142680.741146, "activity_30": 142307.366835}, "trend_signal": 0, "fair_value": 137370.79367, "relative_strength": -5.979632, "rate_of_change": 0.09607755241764245, "market_dynamics": -0.670018, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141787.011173, "high": 144799.976252, "low": 141521.159313, "close": 144711.359375, "volume": 8457}, "trend_line": 141884.544271, "activity_lines": {"activity_5": 142407.328125, "activity_10": 142633.875284, "activity_20": 142883.804018, "activity_30": 142499.21623}, "trend_signal": 1, "fair_value": 137666.392127, "relative_strength": -2.994366, "rate_of_change": 0.10360724597297587, "market_dynamics": -0.547849, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143913.818792, "high": 146040.619479, "low": 142939.028044, "close": 144356.90625, "volume": 5449}, "trend_line": 142005.144271, "activity_lines": {"activity_5": 143281.682292, "activity_10": 142877.805114, "activity_20": 143028.006622, "activity_30": 142658.723454}, "trend_signal": 1, "fair_value": 137920.184796, "relative_strength": -5.842054, "rate_of_change": 0.08499868722111084, "market_dynamics": -0.386614, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145154.444381, "high": 145951.996273, "low": 141875.618744, "close": 143647.984375, "volume": 6390}, "trend_line": 142139.644271, "activity_lines": {"activity_5": 143689.326042, "activity_10": 142966.425284, "activity_20": 143093.238095, "activity_30": 142764.713138}, "trend_signal": 1, "fair_value": 138177.940305, "relative_strength": -7.811234, "rate_of_change": 0.09471487859856871, "market_dynamics": -0.16947, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143647.942434, "high": 145597.528765, "low": 142141.49034, "close": 145508.90625, "volume": 3849}, "trend_line": 142333.288021, "activity_lines": {"activity_5": 144433.702083, "activity_10": 143411.117898, "activity_20": 143319.372917, "activity_30": 142982.084879}, "trend_signal": 1, "fair_value": 138419.100561, "relative_strength": -9.128753, "rate_of_change": 0.1362348632523604, "market_dynamics": 0.041259, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145508.90875, "high": 147901.583832, "low": 145243.058125, "close": 147281.265625, "volume": 4429}, "trend_line": 142525.384896, "activity_lines": {"activity_5": 145520.738542, "activity_10": 144181.280398, "activity_20": 143705.61183, "activity_30": 143301.309241}, "trend_signal": 1, "fair_value": 138659.111478, "relative_strength": -7.848725, "rate_of_change": 0.13496271860991177, "market_dynamics": 0.151837, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147901.602432, "high": 149230.839558, "low": 144711.367493, "close": 144799.984375, "volume": 7046}, "trend_line": 142666.528646, "activity_lines": {"activity_5": 145420.305208, "activity_10": 144461.631534, "activity_20": 143826.858557, "activity_30": 143448.057594}, "trend_signal": 1, "fair_value": 138858.695763, "relative_strength": -8.555255, "rate_of_change": 0.09903060433969722, "market_dynamics": 0.322607, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145508.922483, "high": 147635.709993, "low": 144622.737515, "close": 147369.859375, "volume": 6408}, "trend_line": 142927.978646, "activity_lines": {"activity_5": 146170.588542, "activity_10": 145178.619318, "activity_20": 144187.951563, "activity_30": 143751.498286}, "trend_signal": 1, "fair_value": 139058.740034, "relative_strength": -3.425609, "rate_of_change": 0.18325952308600035, "market_dynamics": 0.518277, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147990.196828, "high": 148964.965618, "low": 146483.697487, "close": 147547.109375, "volume": 5896}, "trend_line": 143192.449479, "activity_lines": {"activity_5": 146779.091667, "activity_10": 145810.216193, "activity_20": 144546.722098, "activity_30": 144049.50672}, "trend_signal": 1, "fair_value": 139280.938401, "relative_strength": -4.885976, "rate_of_change": 0.1850378319944154, "market_dynamics": 0.675315, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147104.023743, "high": 150471.475664, "low": 145508.919871, "close": 150205.625, "volume": 8838}, "trend_line": 143548.425, "activity_lines": {"activity_5": 148013.825, "activity_10": 146776.947727, "activity_20": 145148.947768, "activity_30": 144501.969657}, "trend_signal": 1, "fair_value": 139507.167368, "relative_strength": -3.399107, "rate_of_change": 0.2485993656056506, "market_dynamics": 0.937552, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149762.518119, "high": 153218.59375, "low": 147635.713128, "close": 151800.734375, "volume": 8064}, "trend_line": 143960.457292, "activity_lines": {"activity_5": 149467.146875, "activity_10": 147880.633523, "activity_20": 145863.782813, "activity_30": 145034.376714}, "trend_signal": 1, "fair_value": 139714.596655, "relative_strength": -2.832171, "rate_of_change": 0.28703365571584505, "market_dynamics": 1.300094, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151269.021549, "high": 151269.021549, "low": 148344.655532, "close": 150382.84375, "volume": 3747}, "trend_line": 144325.226563, "activity_lines": {"activity_5": 150146.540625, "activity_10": 148546.064489, "activity_20": 146399.566071, "activity_30": 145448.724227}, "trend_signal": 1, "fair_value": 139919.943009, "relative_strength": -3.120525, "rate_of_change": 0.25338157287186386, "market_dynamics": 1.363095, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150294.243084, "high": 151446.237483, "low": 149585.307975, "close": 150737.3125, "volume": 6039}, "trend_line": 144618.090104, "activity_lines": {"activity_5": 150571.9, "activity_10": 149172.82642, "activity_20": 146931.433259, "activity_30": 145862.407191}, "trend_signal": 1, "fair_value": 140142.073918, "relative_strength": -8.455946, "rate_of_change": 0.20291916248761938, "market_dynamics": 1.517776, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150737.308101, "high": 153041.35816, "low": 150737.308101, "close": 152686.890625, "volume": 4855}, "trend_line": 145033.678125, "activity_lines": {"activity_5": 151422.621875, "activity_10": 150038.049716, "activity_20": 147611.673512, "activity_30": 146382.974966}, "trend_signal": 1, "fair_value": 140346.676532, "relative_strength": -7.888923, "rate_of_change": 0.2873693192194276, "market_dynamics": 1.437548, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152864.131592, "high": 154902.320013, "low": 152332.422483, "close": 153750.265625, "volume": 6710}, "trend_line": 145369.234375, "activity_lines": {"activity_5": 152285.15, "activity_10": 150932.27017, "activity_20": 148354.786905, "activity_30": 146945.33545}, "trend_signal": 1, "fair_value": 140533.57472, "relative_strength": -6.340412, "rate_of_change": 0.2313643660824686, "market_dynamics": 1.428354, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153750.28249, "high": 155168.177618, "low": 152509.65625, "close": 154016.125, "volume": 8497}, "trend_line": 145794.4875, "activity_lines": {"activity_5": 152999.988542, "activity_10": 151724.985795, "activity_20": 149084.819717, "activity_30": 147503.199362}, "trend_signal": 1, "fair_value": 140695.654547, "relative_strength": -6.905722, "rate_of_change": 0.292533098099003, "market_dynamics": 1.636872, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154016.145713, "high": 154990.931445, "low": 151534.861233, "close": 152066.5625, "volume": 5978}, "trend_line": 146071.032813, "activity_lines": {"activity_5": 152917.280208, "activity_10": 152040.783523, "activity_20": 149586.981473, "activity_30": 147907.849362}, "trend_signal": 1, "fair_value": 140812.208934, "relative_strength": -9.58197, "rate_of_change": 0.18968159752954283, "market_dynamics": 1.531858, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152066.571833, "high": 152509.65625, "low": 147812.985534, "close": 148167.453125, "volume": 5838}, "trend_line": 146232.043229, "activity_lines": {"activity_5": 151422.620833, "activity_10": 151515.53267, "activity_20": 149675.178943, "activity_30": 148043.102285}, "trend_signal": 1, "fair_value": 140896.763221, "relative_strength": -15.08658, "rate_of_change": 0.11022747830237499, "market_dynamics": 1.155449, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148167.427553, "high": 150825.960059, "low": 146572.323667, "close": 148433.28125, "volume": 7741}, "trend_line": 146329.740104, "activity_lines": {"activity_5": 150187.894792, "activity_10": 151024.1125, "activity_20": 149754.090551, "activity_30": 148185.117641}, "trend_signal": 1, "fair_value": 140988.547676, "relative_strength": -15.767672, "rate_of_change": 0.06680948500938365, "market_dynamics": 0.679518, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150648.701909, "high": 151409.023602, "low": 148235.780731, "close": 150139.734375, "volume": 14731}, "trend_line": 146602.684375, "activity_lines": {"activity_5": 149805.560417, "activity_10": 150826.844318, "activity_20": 149952.479018, "activity_30": 148430.923723}, "trend_signal": 1, "fair_value": 141112.70012, "relative_strength": -16.033103, "rate_of_change": 0.1865268610509572, "market_dynamics": 0.242364, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150230.390578, "high": 152225.000328, "low": 148779.749802, "close": 150683.703125, "volume": 10445}, "trend_line": 146873.552083, "activity_lines": {"activity_5": 149845.251042, "activity_10": 150729.677557, "activity_20": 150162.899182, "activity_30": 148694.215255}, "trend_signal": 1, "fair_value": 141229.625, "relative_strength": -14.774521, "rate_of_change": 0.18476312978493242, "market_dynamics": 0.038552, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150411.718609, "high": 155579.578678, "low": 149414.390512, "close": 153766.296875, "volume": 8891}, "trend_line": 147250.058854, "activity_lines": {"activity_5": 151134.634375, "activity_10": 151213.292045, "activity_20": 150624.956473, "activity_30": 149138.908468}, "trend_signal": 1, "fair_value": 141344.370893, "relative_strength": -10.427708, "rate_of_change": 0.2563475626893305, "market_dynamics": 0.143418, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153766.297153, "high": 158752.796902, "low": 152134.343528, "close": 158571.46875, "volume": 7842}, "trend_line": 147772.304688, "activity_lines": {"activity_5": 153912.426042, "activity_10": 152509.056818, "activity_20": 151501.530432, "activity_30": 149869.322009}, "trend_signal": 1, "fair_value": 141480.735176, "relative_strength": -12.115634, "rate_of_change": 0.3546659594328675, "market_dynamics": 0.369802, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158571.492322, "high": 160022.102232, "low": 155670.226472, "close": 156123.546875, "volume": 6243}, "trend_line": 148155.664583, "activity_lines": {"activity_5": 155180.642708, "activity_10": 153217.305682, "activity_20": 152077.28058, "activity_30": 150408.111828}, "trend_signal": 1, "fair_value": 141585.591246, "relative_strength": -11.92385, "rate_of_change": 0.259426078390948, "market_dynamics": 0.383681, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156214.218705, "high": 157120.859556, "low": 152950.320064, "close": 153766.296875, "volume": 6288}, "trend_line": 148425.002604, "activity_lines": {"activity_5": 155150.425, "activity_10": 153434.478977, "activity_20": 152369.123289, "activity_30": 150770.088105}, "trend_signal": 1, "fair_value": 141663.601563, "relative_strength": -9.726523, "rate_of_change": 0.1817939406893985, "market_dynamics": 0.288935, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154582.257432, "high": 159115.469522, "low": 153403.624384, "close": 155035.578125, "volume": 7252}, "trend_line": 148754.373438, "activity_lines": {"activity_5": 155301.530208, "activity_10": 153882.139205, "activity_20": 152742.529018, "activity_30": 151196.576848}, "trend_signal": 1, "fair_value": 141742.605369, "relative_strength": -9.81732, "rate_of_change": 0.221910613590331, "market_dynamics": 0.235633, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154944.913971, "high": 156939.515955, "low": 150502.382695, "close": 150955.703125, "volume": 7610}, "trend_line": 149015.688542, "activity_lines": {"activity_5": 153802.552083, "activity_10": 153569.468466, "activity_20": 152690.449926, "activity_30": 151338.598118}, "trend_signal": 1, "fair_value": 141809.742288, "relative_strength": -6.034566, "rate_of_change": 0.1756688546094371, "market_dynamics": -0.115971, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152134.312519, "high": 154310.273878, "low": 150321.031082, "close": 153312.96875, "volume": 8001}, "trend_line": 149429.425521, "activity_lines": {"activity_5": 153276.702083, "activity_10": 153705.58892, "activity_20": 152833.559375, "activity_30": 151615.842003}, "trend_signal": 1, "fair_value": 141878.213942, "relative_strength": -6.38851, "rate_of_change": 0.2776465908040259, "market_dynamics": -0.268358, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154038.281296, "high": 156395.531525, "low": 152496.991842, "close": 154582.25, "volume": 5051}, "trend_line": 149935.688542, "activity_lines": {"activity_5": 153524.5125, "activity_10": 153978.932955, "activity_20": 153069.252232, "activity_30": 151948.282292}, "trend_signal": 1, "fair_value": 141962.475361, "relative_strength": -6.031641, "rate_of_change": 0.3387974083650908, "market_dynamics": -0.360715, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155488.898566, "high": 155942.21897, "low": 149414.406062, "close": 150321.046875, "volume": 7298}, "trend_line": 150220.15625, "activity_lines": {"activity_5": 152454.675, "activity_10": 153365.713352, "activity_20": 152865.615551, "activity_30": 151973.14412}, "trend_signal": 1, "fair_value": 142053.605569, "relative_strength": -8.27093, "rate_of_change": 0.18972648257811278, "market_dynamics": -0.657102, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150230.390484, "high": 152134.320411, "low": 149867.73414, "close": 151499.671875, "volume": 5895}, "trend_line": 150540.957813, "activity_lines": {"activity_5": 152007.395833, "activity_10": 152963.492614, "activity_20": 152773.679241, "activity_30": 152055.693515}, "trend_signal": 1, "fair_value": 142138.005108, "relative_strength": -8.62581, "rate_of_change": 0.21355427328014534, "market_dynamics": -0.793616, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151409.023602, "high": 151409.023602, "low": 145969.187153, "close": 147057.15625, "volume": 6623}, "trend_line": 150619.151042, "activity_lines": {"activity_5": 150315.005208, "activity_10": 151738.705966, "activity_20": 152260.079836, "activity_30": 151830.932124}, "trend_signal": 0, "fair_value": 142179.640925, "relative_strength": -10.696641, "rate_of_change": 0.051941498271292054, "market_dynamics": -1.09038, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147057.132769, "high": 147963.789183, "low": 143974.5625, "close": 146422.484375, "volume": 11188}, "trend_line": 150688.003646, "activity_lines": {"activity_5": 148670.960417, "activity_10": 150520.508807, "activity_20": 151701.872098, "activity_30": 151560.179435}, "trend_signal": 0, "fair_value": 142189.656851, "relative_strength": -10.466467, "rate_of_change": 0.04571304746020356, "market_dynamics": -1.257862, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146966.476776, "high": 147238.469022, "low": 143702.577783, "close": 144065.234375, "volume": 9277}, "trend_line": 150701.911979, "activity_lines": {"activity_5": 146700.53125, "activity_10": 149094.611364, "activity_20": 150939.711161, "activity_30": 151132.903999}, "trend_signal": 0, "fair_value": 142175.378205, "relative_strength": -12.116611, "rate_of_change": 0.009229887358965351, "market_dynamics": -1.333278, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144337.226489, "high": 145243.859931, "low": 142161.28125, "close": 143067.921875, "volume": 7119}, "trend_line": 150620.545833, "activity_lines": {"activity_5": 145098.798958, "activity_10": 147706.62642, "activity_20": 150123.623586, "activity_30": 150640.388508}, "trend_signal": 0, "fair_value": 142175.625501, "relative_strength": -12.810785, "rate_of_change": -0.053991449034385144, "market_dynamics": -1.449093, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143067.921835, "high": 145334.523653, "low": 141889.288766, "close": 143611.90625, "volume": 5940}, "trend_line": 150498.233854, "activity_lines": {"activity_5": 144161.936458, "activity_10": 146612.063636, "activity_20": 149410.212351, "activity_30": 150188.218212}, "trend_signal": 0, "fair_value": 142148.236679, "relative_strength": -11.761343, "rate_of_change": -0.08120537495305125, "market_dynamics": -1.472215, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144246.546875, "high": 146331.83601, "low": 142523.953006, "close": 142886.609375, "volume": 5447}, "trend_line": 150434.454688, "activity_lines": {"activity_5": 143509.159375, "activity_10": 145593.331818, "activity_20": 148677.269122, "activity_30": 149697.145665}, "trend_signal": 0, "fair_value": 142100.381811, "relative_strength": -14.113425, "rate_of_change": -0.042378680710542994, "market_dynamics": -1.594398, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143249.25839, "high": 143339.914122, "low": 140891.976428, "close": 142977.25, "volume": 7190}, "trend_line": 150288.034375, "activity_lines": {"activity_5": 143164.632292, "activity_10": 144737.790909, "activity_20": 147996.672396, "activity_30": 149216.035685}, "trend_signal": 0, "fair_value": 142067.904247, "relative_strength": -16.520237, "rate_of_change": -0.09733163410183149, "market_dynamics": -1.608666, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142886.585717, "high": 145515.835967, "low": 142433.26533, "close": 145243.84375, "volume": 5382}, "trend_line": 150211.258854, "activity_lines": {"activity_5": 143805.31875, "activity_10": 144482.280114, "activity_20": 147556.656994, "activity_30": 148890.604032}, "trend_signal": 0, "fair_value": 142055.568409, "relative_strength": -15.415299, "rate_of_change": -0.051085584637033166, "market_dynamics": -1.572858, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145969.172149, "high": 146241.164316, "low": 143974.562382, "close": 144518.546875, "volume": 3271}, "trend_line": 150021.689583, "activity_lines": {"activity_5": 144125.665625, "activity_10": 144264.686364, "activity_20": 147062.753497, "activity_30": 148523.332292}, "trend_signal": 0, "fair_value": 142057.971454, "relative_strength": -13.137881, "rate_of_change": -0.12620177238796024, "market_dynamics": -1.532127, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144518.547393, "high": 144790.53964, "low": 141979.945179, "close": 142433.28125, "volume": 5792}, "trend_line": 149709.441146, "activity_lines": {"activity_5": 143654.215625, "activity_10": 143773.453409, "activity_20": 146397.020833, "activity_30": 148033.75756}, "trend_signal": 0, "fair_value": 142030.680589, "relative_strength": -8.665593, "rate_of_change": -0.2081355288478134, "market_dynamics": -1.442972, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143611.898542, "high": 143702.570651, "low": 138897.374757, "close": 139985.34375, "volume": 10249}, "trend_line": 149362.857813, "activity_lines": {"activity_5": 142445.361458, "activity_10": 143001.984375, "activity_20": 145537.438988, "activity_30": 147406.396438}, "trend_signal": 0, "fair_value": 141997.391827, "relative_strength": -5.617411, "rate_of_change": -0.23150399223118598, "market_dynamics": -1.381558, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136993.430385, "high": 141435.961538, "low": 134001.515625, "close": 138262.734375, "volume": 14611}, "trend_line": 148947.038542, "activity_lines": {"activity_5": 140855.721875, "activity_10": 142045.892045, "activity_20": 144579.422693, "activity_30": 146690.259442}, "trend_signal": 0, "fair_value": 141965.305889, "relative_strength": -4.22689, "rate_of_change": -0.2783953635385138, "market_dynamics": -1.351058, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138353.397857, "high": 143067.921954, "low": 138353.397857, "close": 142705.265625, "volume": 6994}, "trend_line": 148614.317708, "activity_lines": {"activity_5": 141061.227083, "activity_10": 142045.891761, "activity_20": 144141.212872, "activity_30": 146287.564415}, "trend_signal": 0, "fair_value": 141966.289663, "relative_strength": -8.706002, "rate_of_change": -0.22338197338927732, "market_dynamics": -1.175903, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141707.953125, "high": 142795.922055, "low": 138988.046372, "close": 140801.328125, "volume": 9280}, "trend_line": 148182.686458, "activity_lines": {"activity_5": 140801.325, "activity_10": 141724.447727, "activity_20": 143585.572247, "activity_30": 145783.500571}, "trend_signal": 0, "fair_value": 141931.088542, "relative_strength": -10.275566, "rate_of_change": -0.2904371911514295, "market_dynamics": -1.060724, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140801.304677, "high": 142795.937599, "low": 137485.24004, "close": 137950.03125, "volume": 26221}, "trend_line": 147647.15, "activity_lines": {"activity_5": 139838.805208, "activity_10": 140925.796875, "activity_20": 142820.117485, "activity_30": 145123.329267}, "trend_signal": 0, "fair_value": 141903.41877, "relative_strength": -12.386443, "rate_of_change": -0.3614028540046789, "market_dynamics": -0.920862, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137764.124236, "high": 138600.748473, "low": 131721.838626, "close": 131814.796875, "volume": 57985}, "trend_line": 146972.091146, "activity_lines": {"activity_5": 137130.090625, "activity_10": 139114.592045, "activity_20": 141551.714435, "activity_30": 144101.88713}, "trend_signal": 0, "fair_value": 141846.304888, "relative_strength": -10.736127, "rate_of_change": -0.45721089367454953, "market_dynamics": -0.846107, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130699.278208, "high": 135533.125, "low": 130513.361738, "close": 135533.125, "volume": 86585}, "trend_line": 146550.946875, "activity_lines": {"activity_5": 136205.521875, "activity_10": 138180.752557, "activity_20": 140728.585045, "activity_30": 143363.889315}, "trend_signal": 0, "fair_value": 141826.552584, "relative_strength": -8.424835, "rate_of_change": -0.2865471040904212, "market_dynamics": -0.793214, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135533.115597, "high": 138042.999493, "low": 134789.449668, "close": 137485.25, "volume": 15634}, "trend_line": 146186.0125, "activity_lines": {"activity_5": 136113.635417, "activity_10": 137737.192614, "activity_20": 140176.038244, "activity_30": 142779.005645}, "trend_signal": 0, "fair_value": 141830.238782, "relative_strength": -9.586445, "rate_of_change": -0.24901536481456632, "market_dynamics": -0.743697, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138043.0, "high": 139995.119619, "low": 137020.459259, "close": 139809.203125, "volume": 11937}, "trend_line": 145841.661458, "activity_lines": {"activity_5": 137144.401042, "activity_10": 137857.234943, "activity_20": 139926.234598, "activity_30": 142367.598589}, "trend_signal": 0, "fair_value": 141882.116687, "relative_strength": -12.537986, "rate_of_change": -0.23555676504961365, "market_dynamics": -0.630861, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137857.087153, "high": 138600.753166, "low": 135533.119881, "close": 136369.734375, "volume": 14328}, "trend_line": 145364.529167, "activity_lines": {"activity_5": 137094.81875, "activity_10": 137437.54375, "activity_20": 139398.918899, "activity_30": 141756.506519}, "trend_signal": 0, "fair_value": 141896.339744, "relative_strength": -11.64364, "rate_of_change": -0.32715774507094014, "market_dynamics": -0.503846, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136834.52929, "high": 136927.48753, "low": 133673.959025, "close": 134603.546875, "volume": 8800}, "trend_line": 144725.770833, "activity_lines": {"activity_5": 136561.860417, "activity_10": 136806.973864, "activity_20": 138775.442188, "activity_30": 141062.249597}, "trend_signal": 0, "fair_value": 141872.709235, "relative_strength": -14.517361, "rate_of_change": -0.43941829389904624, "market_dynamics": -0.542237, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134603.546626, "high": 134882.421378, "low": 133488.026432, "close": 133859.859375, "volume": 6302}, "trend_line": 143902.050521, "activity_lines": {"activity_5": 135595.089583, "activity_10": 136139.03892, "activity_20": 138140.440997, "activity_30": 140361.223051}, "trend_signal": 0, "fair_value": 141866.68139, "relative_strength": -13.164721, "rate_of_change": -0.569159388309969, "market_dynamics": -0.593121, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134138.755125, "high": 134789.462877, "low": 131071.130632, "close": 131535.921875, "volume": 10892}, "trend_line": 143082.463021, "activity_lines": {"activity_5": 133965.223958, "activity_10": 135128.622159, "activity_20": 137343.934449, "activity_30": 139563.4083}, "trend_signal": 0, "fair_value": 141830.14974, "relative_strength": -11.75407, "rate_of_change": -0.5695453935733804, "market_dynamics": -0.794796, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131814.787731, "high": 134138.749215, "low": 131349.996519, "close": 132279.578125, "volume": 9101}, "trend_line": 142366.239063, "activity_lines": {"activity_5": 132979.865625, "activity_10": 134456.494602, "activity_20": 136677.915699, "activity_30": 138866.447984}, "trend_signal": 0, "fair_value": 141793.703025, "relative_strength": -11.128049, "rate_of_change": -0.5005672553280675, "market_dynamics": -0.885046, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132279.578399, "high": 133952.820135, "low": 131164.079495, "close": 132093.671875, "volume": 8135}, "trend_line": 141601.508854, "activity_lines": {"activity_5": 132434.513542, "activity_10": 133905.506818, "activity_20": 136045.564658, "activity_30": 138203.701714}, "trend_signal": 0, "fair_value": 141763.347957, "relative_strength": -14.052601, "rate_of_change": -0.5371569931418665, "market_dynamics": -0.901927, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132093.671875, "high": 132837.332982, "low": 130420.414063, "close": 131628.875, "volume": 8516}, "trend_line": 140957.28125, "activity_lines": {"activity_5": 132019.3, "activity_10": 133376.489773, "activity_20": 135423.795982, "activity_30": 137560.305981}, "trend_signal": 0, "fair_value": 141740.417869, "relative_strength": -12.051994, "rate_of_change": -0.45495814925549494, "market_dynamics": -0.867832, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132000.704216, "high": 134231.701481, "low": 131535.913004, "close": 133488.03125, "volume": 9005}, "trend_line": 140296.45, "activity_lines": {"activity_5": 132422.116667, "activity_10": 133188.881534, "activity_20": 135032.698065, "activity_30": 137078.418884}, "trend_signal": 0, "fair_value": 141722.122095, "relative_strength": -9.57223, "rate_of_change": -0.4688166827139257, "market_dynamics": -0.75281, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133581.005624, "high": 135347.212379, "low": 132465.5, "close": 132465.5, "volume": 10704}, "trend_line": 139559.225, "activity_lines": {"activity_5": 132508.878125, "activity_10": 132852.542045, "activity_20": 134589.402976, "activity_30": 136573.196304}, "trend_signal": 0, "fair_value": 141717.560897, "relative_strength": -9.697594, "rate_of_change": -0.525476589037004, "market_dynamics": -0.633147, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132651.415962, "high": 133395.081924, "low": 130420.419445, "close": 130885.21875, "volume": 9736}, "trend_line": 138911.364063, "activity_lines": {"activity_5": 132006.907292, "activity_10": 132320.146875, "activity_20": 134056.454167, "activity_30": 136013.582997}, "trend_signal": 0, "fair_value": 141679.459335, "relative_strength": -12.257428, "rate_of_change": -0.4642193570507571, "market_dynamics": -0.539026, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130978.152361, "high": 132372.54096, "low": 129769.695313, "close": 131628.875, "volume": 11947}, "trend_line": 138249.004167, "activity_lines": {"activity_5": 131845.779167, "activity_10": 132085.216193, "activity_20": 133659.250372, "activity_30": 135543.744993}, "trend_signal": 0, "fair_value": 141638.841446, "relative_strength": -12.101705, "rate_of_change": -0.4768219651918342, "market_dynamics": -0.320547, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131349.991621, "high": 133580.989356, "low": 129862.66729, "close": 130792.242188, "volume": 20754}, "trend_line": 137706.840365, "activity_lines": {"activity_5": 131436.759896, "activity_10": 131784.367898, "activity_20": 133233.816816, "activity_30": 135062.663575}, "trend_signal": 0, "fair_value": 141616.270984, "relative_strength": -10.404189, "rate_of_change": -0.39216470691179833, "market_dynamics": -0.203067, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132279.584032, "high": 135997.916238, "low": 132000.709294, "close": 135533.125, "volume": 9276}, "trend_line": 137343.861719, "activity_lines": {"activity_5": 132663.810417, "activity_10": 132414.794744, "activity_20": 133303.672582, "activity_30": 134922.423874}, "trend_signal": 0, "fair_value": 141617.327774, "relative_strength": -10.260575, "rate_of_change": -0.2635879561522922, "market_dynamics": 0.11791, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135533.134784, "high": 136741.592091, "low": 134417.635733, "close": 134789.46875, "volume": 3675}, "trend_line": 137034.669531, "activity_lines": {"activity_5": 133506.635938, "activity_10": 132879.588352, "activity_20": 133315.702083, "activity_30": 134757.624328}, "trend_signal": 0, "fair_value": 141615.698468, "relative_strength": -9.364207, "rate_of_change": -0.2251226841375774, "market_dynamics": 0.304195, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137485.249235, "high": 138321.873469, "low": 134696.510496, "close": 134789.46875, "volume": 11095}, "trend_line": 136758.721094, "activity_lines": {"activity_5": 134194.530208, "activity_10": 133285.226563, "activity_20": 133365.425856, "activity_30": 134612.772665}, "trend_signal": 0, "fair_value": 141607.826472, "relative_strength": -7.354544, "rate_of_change": -0.20137125732080483, "market_dynamics": 0.556408, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135811.98865, "high": 136090.86337, "low": 133581.0, "close": 133581.0, "volume": 8590}, "trend_line": 136424.357552, "activity_lines": {"activity_5": 134219.318229, "activity_10": 133425.508807, "activity_20": 133328.685268, "activity_30": 134407.758401}, "trend_signal": 0, "fair_value": 141657.756761, "relative_strength": -6.045174, "rate_of_change": -0.24449156830750438, "market_dynamics": 0.807447, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134138.749478, "high": 135719.025558, "low": 132186.625263, "close": 135254.234375, "volume": 10555}, "trend_line": 136169.945052, "activity_lines": {"activity_5": 134671.709375, "activity_10": 133842.973153, "activity_20": 133472.105246, "activity_30": 134332.266583}, "trend_signal": 0, "fair_value": 141685.118139, "relative_strength": -7.958123, "rate_of_change": -0.186486126499099, "market_dynamics": 0.891359, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135719.026713, "high": 138879.613117, "low": 135626.068475, "close": 136741.578125, "volume": 13439}, "trend_line": 135962.089323, "activity_lines": {"activity_5": 135322.415625, "activity_10": 134464.948011, "activity_20": 133740.798735, "activity_30": 134369.146136}, "trend_signal": 0, "fair_value": 141715.771184, "relative_strength": -5.704416, "rate_of_change": -0.15264435108689187, "market_dynamics": 1.18607, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137392.290212, "high": 138042.997947, "low": 134510.588624, "close": 135161.296875, "volume": 11301}, "trend_line": 135626.004427, "activity_lines": {"activity_5": 135365.797917, "activity_10": 134740.443608, "activity_20": 133853.23471, "activity_30": 134317.482107}, "trend_signal": 0, "fair_value": 141730.571565, "relative_strength": -4.587903, "rate_of_change": -0.24719015254433285, "market_dynamics": 1.198586, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135254.2438, "high": 136834.540984, "low": 133952.828396, "close": 136090.875, "volume": 7745}, "trend_line": 135345.082031, "activity_lines": {"activity_5": 135694.251042, "activity_10": 135135.93892, "activity_20": 134065.268378, "activity_30": 134347.473757}, "trend_signal": 0, "fair_value": 141769.01868, "relative_strength": -4.633418, "rate_of_change": -0.20713018656478527, "market_dynamics": 1.24636, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136462.713378, "high": 136834.529856, "low": 134882.401428, "close": 135254.234375, "volume": 9402}, "trend_line": 135105.780469, "activity_lines": {"activity_5": 135657.063542, "activity_10": 135284.66946, "activity_20": 134215.328311, "activity_30": 134341.612618}, "trend_signal": 0, "fair_value": 141814.893079, "relative_strength": -4.153314, "rate_of_change": -0.17680846500591518, "market_dynamics": 1.200422, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135719.036369, "high": 140491.726595, "low": 134789.454194, "close": 137718.234375, "volume": 16471}, "trend_line": 135030.210156, "activity_lines": {"activity_5": 136329.660417, "activity_10": 135815.484375, "activity_20": 134605.366816, "activity_30": 134510.158031}, "trend_signal": 0, "fair_value": 141860.065054, "relative_strength": 1.881457, "rate_of_change": -0.055934181896342625, "market_dynamics": 1.237524, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138196.418112, "high": 139152.794708, "low": 135805.476055, "close": 136666.234375, "volume": 10833}, "trend_line": 134976.99349, "activity_lines": {"activity_5": 136487.323958, "activity_10": 136029.099432, "activity_20": 134880.382999, "activity_30": 134615.707981}, "trend_signal": 0, "fair_value": 141909.136869, "relative_strength": 1.888014, "rate_of_change": -0.0394109332559817, "market_dynamics": 1.247372, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136761.864848, "high": 137909.506732, "low": 135136.025764, "close": 137622.59375, "volume": 9293}, "trend_line": 134807.571094, "activity_lines": {"activity_5": 136968.796875, "activity_10": 136395.996023, "activity_20": 135233.117336, "activity_30": 134786.391868}, "trend_signal": 0, "fair_value": 141926.022887, "relative_strength": 2.281262, "rate_of_change": -0.12551946196114663, "market_dynamics": 1.322019, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138005.15246, "high": 140396.095422, "low": 137718.239461, "close": 139439.71875, "volume": 7597}, "trend_line": 134762.184115, "activity_lines": {"activity_5": 137891.891667, "activity_10": 137041.767614, "activity_20": 135729.927046, "activity_30": 135085.240104}, "trend_signal": 1, "fair_value": 141939.124149, "relative_strength": 2.011286, "rate_of_change": -0.03366797475221529, "market_dynamics": 1.503906, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140013.540954, "high": 144699.782058, "low": 139630.984132, "close": 144221.59375, "volume": 11480}, "trend_line": 134971.236198, "activity_lines": {"activity_5": 140185.688542, "activity_10": 138472.421023, "activity_20": 136648.057515, "activity_30": 135695.524597}, "trend_signal": 1, "fair_value": 141965.849109, "relative_strength": 7.081895, "rate_of_change": 0.15512666581716433, "market_dynamics": 1.635525, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143456.509362, "high": 143934.697727, "low": 138483.350873, "close": 139726.640625, "volume": 9603}, "trend_line": 135234.964323, "activity_lines": {"activity_5": 140383.34375, "activity_10": 138892.344886, "activity_20": 137080.345201, "activity_30": 136002.324882}, "trend_signal": 1, "fair_value": 141980.257362, "relative_strength": 13.884912, "rate_of_change": 0.195395798711594, "market_dynamics": 1.697682, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136092.401174, "high": 141161.204852, "low": 133797.097149, "close": 140204.828125, "volume": 14046}, "trend_line": 135390.68776, "activity_lines": {"activity_5": 140606.501042, "activity_10": 139317.895455, "activity_20": 137519.613765, "activity_30": 136322.961257}, "trend_signal": 1, "fair_value": 141990.81265, "relative_strength": 14.785026, "rate_of_change": 0.1151502777255684, "market_dynamics": 1.789491, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140396.089971, "high": 146134.366148, "low": 139152.795275, "close": 145847.453125, "volume": 9772}, "trend_line": 135669.427865, "activity_lines": {"activity_5": 142474.627083, "activity_10": 140706.409659, "activity_20": 138464.290439, "activity_30": 136997.59128}, "trend_signal": 1, "fair_value": 142045.521284, "relative_strength": 15.391529, "rate_of_change": 0.20587834334227806, "market_dynamics": 1.805856, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145369.246227, "high": 148238.375809, "low": 145177.970903, "close": 147760.1875, "volume": 10783}, "trend_line": 135934.460677, "activity_lines": {"activity_5": 144432.007292, "activity_10": 142248.4, "activity_20": 139527.408705, "activity_30": 137777.640289}, "trend_signal": 1, "fair_value": 142128.45608, "relative_strength": 13.652957, "rate_of_change": 0.19535190512022754, "market_dynamics": 1.762406, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147568.906841, "high": 153976.636323, "low": 147090.71855, "close": 152828.984375, "volume": 10549}, "trend_line": 136483.102344, "activity_lines": {"activity_5": 147524.288542, "activity_10": 144499.820455, "activity_20": 140992.912537, "activity_30": 138867.60956}, "trend_signal": 1, "fair_value": 142236.432843, "relative_strength": 13.897081, "rate_of_change": 0.4036074916305956, "market_dynamics": 1.898381, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152828.979239, "high": 153402.805193, "low": 151011.869595, "close": 152350.796875, "volume": 6200}, "trend_line": 137074.677344, "activity_lines": {"activity_5": 149883.347917, "activity_10": 146344.756818, "activity_20": 142311.921801, "activity_30": 139891.331788}, "trend_signal": 1, "fair_value": 142352.519882, "relative_strength": 11.42772, "rate_of_change": 0.43344193518472507, "market_dynamics": 1.884023, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152350.798698, "high": 156271.953979, "low": 152159.52337, "close": 155793.765625, "volume": 11817}, "trend_line": 137805.807552, "activity_lines": {"activity_5": 152548.453125, "activity_10": 148549.640909, "activity_20": 143856.173065, "activity_30": 141099.014903}, "trend_signal": 1, "fair_value": 142490.677234, "relative_strength": 13.05855, "rate_of_change": 0.5333809439982751, "market_dynamics": 1.972651, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155219.941312, "high": 158375.979306, "low": 153498.46322, "close": 157706.515625, "volume": 15082}, "trend_line": 138678.160677, "activity_lines": {"activity_5": 154811.879167, "activity_10": 150754.524432, "activity_20": 145486.111756, "activity_30": 142382.931552}, "trend_signal": 1, "fair_value": 142625.66271, "relative_strength": 16.005568, "rate_of_change": 0.6330307412267935, "market_dynamics": 2.054569, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157897.790121, "high": 160193.094592, "low": 156750.13683, "close": 157132.6875, "volume": 11914}, "trend_line": 139506.597656, "activity_lines": {"activity_5": 156093.425, "activity_10": 152489.913352, "activity_20": 146952.271354, "activity_30": 143573.546186}, "trend_signal": 1, "fair_value": 142738.875952, "relative_strength": 12.935219, "rate_of_change": 0.5973809970911941, "market_dynamics": 2.082457, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157419.606807, "high": 160097.45777, "low": 157419.606807, "close": 159236.71875, "volume": 7475}, "trend_line": 140411.365885, "activity_lines": {"activity_5": 157451.48125, "activity_10": 154286.163068, "activity_20": 148512.418601, "activity_30": 144846.457224}, "trend_signal": 1, "fair_value": 142862.383764, "relative_strength": 14.826917, "rate_of_change": 0.6485487025000897, "market_dynamics": 2.094344, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159427.998764, "high": 163157.859375, "low": 158184.704392, "close": 163157.859375, "volume": 11669}, "trend_line": 141462.332031, "activity_lines": {"activity_5": 159689.402083, "activity_10": 156522.34517, "activity_20": 150323.837723, "activity_30": 146313.972933}, "trend_signal": 1, "fair_value": 143036.571264, "relative_strength": 16.98281, "rate_of_change": 0.7484907930179641, "market_dynamics": 2.090402, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162584.038419, "high": 165931.34375, "low": 162105.850071, "close": 165931.34375, "volume": 15767}, "trend_line": 142543.775781, "activity_lines": {"activity_5": 162131.346875, "activity_10": 158836.775, "activity_20": 152266.52381, "activity_30": 147892.618851}, "trend_signal": 1, "fair_value": 143232.26267, "relative_strength": 16.843035, "rate_of_change": 0.7644747081951249, "market_dynamics": 2.090402, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165931.34375, "high": 167270.279125, "low": 165070.61279, "close": 166027.0, "volume": 8293}, "trend_line": 143662.492448, "activity_lines": {"activity_5": 163929.338542, "activity_10": 160700.842045, "activity_20": 154079.321131, "activity_30": 149407.665575}, "trend_signal": 1, "fair_value": 143411.537811, "relative_strength": 11.517242, "rate_of_change": 0.7848232312288145, "market_dynamics": 2.021123, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165070.603448, "high": 166313.893045, "low": 163922.964107, "close": 164879.328125, "volume": 7880}, "trend_line": 144795.629427, "activity_lines": {"activity_5": 164790.073958, "activity_10": 161989.340625, "activity_20": 155635.83683, "activity_30": 150776.493683}, "trend_signal": 1, "fair_value": 143595.695964, "relative_strength": 11.318497, "rate_of_change": 0.788749352521607, "market_dynamics": 1.985014, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165166.244588, "high": 167365.921875, "low": 164496.784686, "close": 167365.921875, "volume": 6574}, "trend_line": 145986.864323, "activity_lines": {"activity_5": 165963.23125, "activity_10": 163418.690057, "activity_20": 157292.08311, "activity_30": 152232.641583}, "trend_signal": 1, "fair_value": 143788.3435, "relative_strength": 13.274193, "rate_of_change": 0.8227008651532203, "market_dynamics": 1.901276, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167365.913482, "high": 170043.775338, "low": 166983.362823, "close": 169087.40625, "volume": 6672}, "trend_line": 147263.369792, "activity_lines": {"activity_5": 167168.269792, "activity_10": 164896.728693, "activity_20": 158959.367485, "activity_30": 153722.999126}, "trend_signal": 1, "fair_value": 143975.528796, "relative_strength": 13.349315, "rate_of_change": 0.8743974842666128, "market_dynamics": 1.779823, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169278.67568, "high": 169852.501699, "low": 167079.009272, "close": 168800.46875, "volume": 5453}, "trend_line": 148372.28125, "activity_lines": {"activity_5": 167882.359375, "activity_10": 166018.294886, "activity_20": 160449.94747, "activity_30": 155112.489382}, "trend_signal": 1, "fair_value": 144137.991336, "relative_strength": 8.526554, "rate_of_change": 0.7530124154881512, "market_dynamics": 1.775949, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168896.121204, "high": 174634.375, "low": 168896.121204, "close": 174634.375, "volume": 8808}, "trend_line": 149700.444792, "activity_lines": {"activity_5": 170349.809375, "activity_10": 167964.085795, "activity_20": 162343.117411, "activity_30": 156806.818011}, "trend_signal": 1, "fair_value": 144344.76898, "relative_strength": 13.861367, "rate_of_change": 0.8951561105689981, "market_dynamics": 1.868462, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173964.914298, "high": 178555.512915, "low": 173295.450636, "close": 176738.421875, "volume": 8282}, "trend_line": 151098.743229, "activity_lines": {"activity_5": 172944.783333, "activity_10": 169984.65142, "activity_20": 164260.42619, "activity_30": 158551.203629}, "trend_signal": 1, "fair_value": 144571.420323, "relative_strength": 12.260265, "rate_of_change": 0.9340643168715185, "market_dynamics": 1.909317, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177025.316281, "high": 177216.59161, "low": 175495.120365, "close": 177120.953125, "volume": 7105}, "trend_line": 152550.075, "activity_lines": {"activity_5": 174876.661458, "activity_10": 171718.300284, "activity_20": 166036.553646, "activity_30": 160230.05588}, "trend_signal": 1, "fair_value": 144789.348107, "relative_strength": 8.27824, "rate_of_change": 0.9605187574594246, "market_dynamics": 1.921882, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177120.947196, "high": 179511.889268, "low": 176642.758894, "close": 177694.78125, "volume": 7646}, "trend_line": 153964.759896, "activity_lines": {"activity_5": 176349.480208, "activity_10": 173231.113636, "activity_20": 167710.667783, "activity_30": 161852.294993}, "trend_signal": 1, "fair_value": 145016.808143, "relative_strength": 10.247422, "rate_of_change": 0.9273577190964943, "market_dynamics": 1.894559, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178172.976775, "high": 181842.847494, "low": 177312.23527, "close": 180473.390625, "volume": 13606}, "trend_line": 155422.486979, "activity_lines": {"activity_5": 178174.677083, "activity_10": 174984.821023, "activity_20": 169468.610714, "activity_30": 163562.529234}, "trend_signal": 1, "fair_value": 145246.729718, "relative_strength": 11.376836, "rate_of_change": 0.9467926842380489, "market_dynamics": 1.880139, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180571.213242, "high": 180962.483477, "low": 174213.07572, "close": 175484.703125, "volume": 12832}, "trend_line": 156766.600521, "activity_lines": {"activity_5": 177558.783333, "activity_10": 175567.093466, "activity_20": 170559.685491, "activity_30": 164856.865759}, "trend_signal": 1, "fair_value": 145447.389473, "relative_strength": 7.293526, "rate_of_change": 0.864812787471087, "market_dynamics": 1.588981, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175778.146599, "high": 181353.75, "low": 175386.876379, "close": 181353.75, "volume": 11020}, "trend_line": 158275.363021, "activity_lines": {"activity_5": 178842.55, "activity_10": 177044.507102, "activity_20": 172068.587351, "activity_30": 166443.133468}, "trend_signal": 1, "fair_value": 145673.174028, "relative_strength": 6.362924, "rate_of_change": 0.9624259855005929, "market_dynamics": 1.347689, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180962.485267, "high": 183799.196291, "low": 180473.392442, "close": 182723.203125, "volume": 10887}, "trend_line": 159857.661979, "activity_lines": {"activity_5": 180275.1125, "activity_10": 178471.377273, "activity_20": 173547.943973, "activity_30": 168020.413474}, "trend_signal": 1, "fair_value": 145908.280599, "relative_strength": 6.284433, "rate_of_change": 0.9997127334277918, "market_dynamics": 1.13346, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182918.837802, "high": 186049.0, "low": 182038.47104, "close": 186049.0, "volume": 8091}, "trend_line": 161468.6875, "activity_lines": {"activity_5": 182442.790625, "activity_10": 180223.714489, "activity_20": 175201.689732, "activity_30": 169710.177218}, "trend_signal": 1, "fair_value": 146184.266977, "relative_strength": 7.161637, "rate_of_change": 1.0077874911067062, "market_dynamics": 0.847266, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186049.000635, "high": 186929.35715, "low": 182234.112952, "close": 184973.0, "volume": 11258}, "trend_line": 163078.913021, "activity_lines": {"activity_5": 183694.854167, "activity_10": 181472.022727, "activity_20": 176592.491667, "activity_30": 171226.584476}, "trend_signal": 1, "fair_value": 146462.592999, "relative_strength": 5.306235, "rate_of_change": 0.9972370160003845, "market_dynamics": 0.874515, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185755.550385, "high": 188103.171875, "low": 183994.830791, "close": 185559.90625, "volume": 8259}, "trend_line": 164676.823438, "activity_lines": {"activity_5": 184842.579167, "activity_10": 182532.99517, "activity_20": 177900.240699, "activity_30": 172676.971136}, "trend_signal": 1, "fair_value": 146757.178235, "relative_strength": 0.314095, "rate_of_change": 0.9798387709355412, "market_dynamics": 0.812184, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184973.001806, "high": 189570.423734, "low": 183407.920882, "close": 187418.4375, "volume": 7663}, "trend_line": 166276.114063, "activity_lines": {"activity_5": 185938.134375, "activity_10": 183733.236364, "activity_20": 179252.357515, "activity_30": 174144.172043}, "trend_signal": 1, "fair_value": 147087.041316, "relative_strength": 2.139823, "rate_of_change": 0.9711692220017344, "market_dynamics": 0.737979, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187614.078125, "high": 188592.257021, "low": 185951.179178, "close": 186342.453125, "volume": 7787}, "trend_line": 167680.142708, "activity_lines": {"activity_5": 186270.715625, "activity_10": 184543.661932, "activity_20": 180357.781771, "activity_30": 175438.774563}, "trend_signal": 1, "fair_value": 147345.348207, "relative_strength": -2.136001, "rate_of_change": 0.8443958730404559, "market_dynamics": 0.605243, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187711.901188, "high": 188298.806559, "low": 183897.007775, "close": 184875.1875, "volume": 8272}, "trend_line": 169185.094271, "activity_lines": {"activity_5": 185872.925, "activity_10": 184919.648295, "activity_20": 181194.391518, "activity_30": 176548.132292}, "trend_signal": 1, "fair_value": 147607.289814, "relative_strength": -8.694379, "rate_of_change": 0.8975132885118953, "market_dynamics": 0.304904, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184386.101911, "high": 188200.977949, "low": 184386.093709, "close": 187418.4375, "volume": 6141}, "trend_line": 170758.88125, "activity_lines": {"activity_5": 186401.138542, "activity_10": 185627.490909, "activity_20": 182169.799702, "activity_30": 177724.477016}, "trend_signal": 1, "fair_value": 147876.297426, "relative_strength": -3.691652, "rate_of_change": 0.9302160960345072, "market_dynamics": 0.029472, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188396.622792, "high": 189668.24267, "low": 186929.359375, "close": 187809.71875, "volume": 7055}, "trend_line": 172157.623438, "activity_lines": {"activity_5": 186896.75, "activity_10": 186280.201989, "activity_20": 183080.153274, "activity_30": 178824.531048}, "trend_signal": 1, "fair_value": 148150.529998, "relative_strength": -3.836231, "rate_of_change": 0.8191329070329123, "market_dynamics": -0.227411, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187711.886956, "high": 188690.0625, "low": 183994.829019, "close": 188592.25, "volume": 8692}, "trend_line": 173518.692188, "activity_lines": {"activity_5": 187503.217708, "activity_10": 186851.100284, "activity_20": 183961.306399, "activity_30": 179884.829536}, "trend_signal": 1, "fair_value": 148427.062049, "relative_strength": -0.152965, "rate_of_change": 0.7905945277469197, "market_dynamics": -0.382378, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188494.4375, "high": 189570.434863, "low": 186146.809723, "close": 187809.71875, "volume": 6898}, "trend_line": 174684.716667, "activity_lines": {"activity_5": 187770.5875, "activity_10": 187148.11108, "activity_20": 184655.014063, "activity_30": 180806.83125}, "trend_signal": 1, "fair_value": 148705.641476, "relative_strength": -3.917057, "rate_of_change": 0.6719878211948931, "market_dynamics": -0.5115, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187907.535647, "high": 188200.988331, "low": 179788.678695, "close": 180864.671875, "volume": 8895}, "trend_line": 175635.179167, "activity_lines": {"activity_5": 185625.123958, "activity_10": 186089.903977, "activity_20": 184589.937277, "activity_30": 181205.538038}, "trend_signal": 1, "fair_value": 148926.117538, "relative_strength": -8.01256, "rate_of_change": 0.544101692543517, "market_dynamics": -0.721904, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180864.661306, "high": 182331.926932, "low": 179006.126832, "close": 182234.109375, "volume": 9363}, "trend_line": 176516.523958, "activity_lines": {"activity_5": 184203.507292, "activity_10": 185374.946023, "activity_20": 184599.200893, "activity_30": 181631.27547}, "trend_signal": 1, "fair_value": 149137.441456, "relative_strength": -8.057917, "rate_of_change": 0.5018042485452173, "market_dynamics": -0.876655, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182038.468287, "high": 183799.191204, "low": 180473.38788, "close": 182821.015625, "volume": 7121}, "trend_line": 177353.673958, "activity_lines": {"activity_5": 183323.147917, "activity_10": 184816.496307, "activity_20": 184600.390625, "activity_30": 182038.016868}, "trend_signal": 1, "fair_value": 149397.625751, "relative_strength": -5.431234, "rate_of_change": 0.47426154856708147, "market_dynamics": -1.141115, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182625.373147, "high": 187124.987167, "low": 181060.292284, "close": 185559.90625, "volume": 7865}, "trend_line": 178301.247917, "activity_lines": {"activity_5": 183688.332292, "activity_10": 184805.824716, "activity_20": 184823.44308, "activity_30": 182567.45121}, "trend_signal": 1, "fair_value": 149659.609826, "relative_strength": -6.500026, "rate_of_change": 0.5342849335189983, "market_dynamics": -1.215396, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186342.445796, "high": 186538.079528, "low": 183994.824432, "close": 184092.640625, "volume": 2653}, "trend_line": 179129.778646, "activity_lines": {"activity_5": 183766.584375, "activity_10": 184562.169034, "activity_20": 184864.748884, "activity_30": 182941.089449}, "trend_signal": 1, "fair_value": 149935.552534, "relative_strength": -6.610017, "rate_of_change": 0.4646802749163458, "market_dynamics": -1.251516, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184679.552826, "high": 187614.071695, "low": 182918.836751, "close": 186831.53125, "volume": 9799}, "trend_line": 179918.901042, "activity_lines": {"activity_5": 185005.605208, "activity_10": 184857.399148, "activity_20": 185133.702902, "activity_30": 183437.976714}, "trend_signal": 1, "fair_value": 150229.052234, "relative_strength": -8.212091, "rate_of_change": 0.4405311065333815, "market_dynamics": -1.132286, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186831.530331, "high": 188298.806999, "low": 184777.37303, "close": 188103.171875, "volume": 7179}, "trend_line": 180657.961979, "activity_lines": {"activity_5": 186270.715625, "activity_10": 185348.266761, "activity_20": 185480.257217, "activity_30": 183965.994187}, "trend_signal": 1, "fair_value": 150543.74394, "relative_strength": -11.013614, "rate_of_change": 0.4107744837922708, "market_dynamics": -0.982613, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187809.717425, "high": 188298.805231, "low": 183114.476007, "close": 184973.0, "volume": 10483}, "trend_line": 181289.495313, "activity_lines": {"activity_5": 186101.164583, "activity_10": 185257.5625, "activity_20": 185492.367634, "activity_30": 184244.383737}, "trend_signal": 1, "fair_value": 150814.462891, "relative_strength": -12.369952, "rate_of_change": 0.349574038742554, "market_dynamics": -0.918439, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184386.096095, "high": 185168.640625, "low": 180179.945077, "close": 182429.75, "volume": 10803}, "trend_line": 181874.509375, "activity_lines": {"activity_5": 184940.397917, "activity_10": 184756.025852, "activity_20": 185217.081399, "activity_30": 184317.948555}, "trend_signal": 1, "fair_value": 151084.092698, "relative_strength": -12.710816, "rate_of_change": 0.3226960618925897, "market_dynamics": -0.847595, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183310.096492, "high": 185559.915057, "low": 181549.380517, "close": 183212.28125, "volume": 9192}, "trend_line": 182402.721354, "activity_lines": {"activity_5": 184249.152083, "activity_10": 184508.813068, "activity_20": 185011.19814, "activity_30": 184404.256418}, "trend_signal": 1, "fair_value": 151366.889173, "relative_strength": -13.794856, "rate_of_change": 0.29042661383125135, "market_dynamics": -1.0147, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183603.560276, "high": 183701.377836, "low": 179397.397964, "close": 180766.84375, "volume": 8073}, "trend_line": 182792.035938, "activity_lines": {"activity_5": 182801.451042, "activity_10": 183900.565057, "activity_20": 184570.087128, "activity_30": 184298.715927}, "trend_signal": 1, "fair_value": 151623.686048, "relative_strength": -18.840828, "rate_of_change": 0.2134368287435863, "market_dynamics": -1.20935, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180473.392893, "high": 182821.015625, "low": 179593.034879, "close": 182723.203125, "volume": 6567}, "trend_line": 183256.127083, "activity_lines": {"activity_5": 182410.182292, "activity_10": 183649.797443, "activity_20": 184340.449182, "activity_30": 184294.275101}, "trend_signal": 0, "fair_value": 151882.156601, "relative_strength": -17.684342, "rate_of_change": 0.2538902434225444, "market_dynamics": -1.397556, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182918.840447, "high": 188200.0, "low": 182429.752639, "close": 186000.0, "volume": 11911}, "trend_line": 183634.98125, "activity_lines": {"activity_5": 183469.84375, "activity_10": 183985.918466, "activity_20": 184433.600446, "activity_30": 184471.29916}, "trend_signal": 0, "fair_value": 152151.194962, "relative_strength": -18.87272, "rate_of_change": 0.2067347886427952, "market_dynamics": -1.250943, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185500.0, "high": 185600.0, "low": 180000.0, "close": 182400.0, "volume": 11137}, "trend_line": 183823.700521, "activity_lines": {"activity_5": 183261.038542, "activity_10": 183609.694318, "activity_20": 184181.798884, "activity_30": 184391.62295}, "trend_signal": 0, "fair_value": 152397.1564, "relative_strength": -15.646492, "rate_of_change": 0.10276869347842729, "market_dynamics": -1.201624, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180000.0, "high": 184000.0, "low": 178800.0, "close": 180400.0, "volume": 8505}, "trend_line": 183933.002083, "activity_lines": {"activity_5": 182387.55, "activity_10": 182927.286648, "activity_20": 183763.418452, "activity_30": 184170.739046}, "trend_signal": 0, "fair_value": 152676.932642, "relative_strength": -13.624456, "rate_of_change": 0.05945999438060559, "market_dynamics": -1.116906, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180000.0, "high": 183200.0, "low": 179500.0, "close": 179500.0, "volume": 4731}, "trend_line": 183993.176042, "activity_lines": {"activity_5": 181401.546875, "activity_10": 182148.381534, "activity_20": 183287.621131, "activity_30": 183884.738911}, "trend_signal": 0, "fair_value": 152944.277494, "relative_strength": -13.190153, "rate_of_change": 0.032715150798687795, "market_dynamics": -1.111605, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178500.0, "high": 180200.0, "low": 175300.0, "close": 175500.0, "volume": 9916}, "trend_line": 183827.396354, "activity_lines": {"activity_5": 179166.666667, "activity_10": 180775.504261, "activity_20": 182456.46756, "activity_30": 183336.79207}, "trend_signal": 0, "fair_value": 153169.88106, "relative_strength": -14.873195, "rate_of_change": -0.09010099807297593, "market_dynamics": -1.321531, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173000.0, "high": 177600.0, "low": 169300.0, "close": 176100.0, "volume": 10076}, "trend_line": 183847.90625, "activity_lines": {"activity_5": 177613.333333, "activity_10": 179740.866477, "activity_20": 181739.21131, "activity_30": 182838.25037}, "trend_signal": 0, "fair_value": 153396.554738, "relative_strength": -13.828472, "rate_of_change": 0.011157148720371855, "market_dynamics": -1.424155, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175500.0, "high": 180100.0, "low": 175500.0, "close": 177000.0, "volume": 5206}, "trend_line": 183702.78125, "activity_lines": {"activity_5": 177020.0, "activity_10": 179031.19233, "activity_20": 181163.429911, "activity_30": 182396.449966}, "trend_signal": 0, "fair_value": 153636.215094, "relative_strength": -18.738145, "rate_of_change": -0.07893753209386903, "market_dynamics": -1.548341, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176300.0, "high": 182700.0, "low": 175000.0, "close": 181500.0, "volume": 7815}, "trend_line": 183662.007813, "activity_lines": {"activity_5": 178286.666667, "activity_10": 179238.422727, "activity_20": 181071.421131, "activity_30": 182254.335047}, "trend_signal": 0, "fair_value": 153904.166416, "relative_strength": -18.434338, "rate_of_change": -0.02219532917387237, "market_dynamics": -1.426967, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182300.0, "high": 183300.0, "low": 178600.0, "close": 179900.0, "volume": 6662}, "trend_line": 183457.041146, "activity_lines": {"activity_5": 178946.666667, "activity_10": 179185.87642, "activity_20": 180857.077679, "activity_30": 182011.624866}, "trend_signal": 0, "fair_value": 154150.202574, "relative_strength": -20.379578, "rate_of_change": -0.11159992719272264, "market_dynamics": -1.470011, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180800.0, "high": 182400.0, "low": 178200.0, "close": 179200.0, "volume": 9985}, "trend_line": 183264.607813, "activity_lines": {"activity_5": 179346.666667, "activity_10": 179021.818182, "activity_20": 180580.661235, "activity_30": 181736.97705}, "trend_signal": 0, "fair_value": 154397.858524, "relative_strength": -19.955643, "rate_of_change": -0.10489285764008915, "market_dynamics": -1.322178, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180500.0, "high": 181100.0, "low": 175100.0, "close": 175200.0, "volume": 7146}, "trend_line": 182919.277604, "activity_lines": {"activity_5": 178166.666667, "activity_10": 178194.545455, "activity_20": 179937.740551, "activity_30": 181216.679772}, "trend_signal": 0, "fair_value": 154626.535707, "relative_strength": -25.251354, "rate_of_change": -0.18843256923474055, "market_dynamics": -1.262062, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175200.0, "high": 176400.0, "low": 172800.0, "close": 174900.0, "volume": 7542}, "trend_line": 182501.996354, "activity_lines": {"activity_5": 176946.666667, "activity_10": 177509.090909, "activity_20": 179302.538988, "activity_30": 180699.307023}, "trend_signal": 0, "fair_value": 154852.734525, "relative_strength": -23.289742, "rate_of_change": -0.2281231674790274, "market_dynamics": -1.370288, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173000.0, "high": 174100.0, "low": 171200.0, "close": 171300.0, "volume": 8830}, "trend_line": 182000.58125, "activity_lines": {"activity_5": 174666.666667, "activity_10": 176305.454545, "activity_20": 178375.241741, "activity_30": 179976.597581}, "trend_signal": 0, "fair_value": 155056.411709, "relative_strength": -26.572258, "rate_of_change": -0.2747449967765925, "market_dynamics": -1.410932, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170800.0, "high": 172000.0, "low": 169500.0, "close": 170700.0, "volume": 11425}, "trend_line": 181528.075, "activity_lines": {"activity_5": 172866.666667, "activity_10": 175158.181818, "activity_20": 177451.718973, "activity_30": 179247.527823}, "trend_signal": 0, "fair_value": 155256.797827, "relative_strength": -29.552532, "rate_of_change": -0.2596179895441827, "market_dynamics": -1.535276, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169600.0, "high": 170400.0, "low": 167800.0, "close": 168500.0, "volume": 1424}, "trend_line": 180897.460417, "activity_lines": {"activity_5": 170946.666667, "activity_10": 173770.909091, "activity_20": 176395.489211, "activity_30": 178407.006855}, "trend_signal": 0, "fair_value": 155443.08138, "relative_strength": -30.109257, "rate_of_change": -0.3473923154861951, "market_dynamics": -1.634082, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167400.0, "high": 173500.0, "low": 167200.0, "close": 172000.0, "volume": 8134}, "trend_line": 180370.469792, "activity_lines": {"activity_5": 170906.666667, "activity_10": 173147.272727, "activity_20": 175765.94122, "activity_30": 177832.977151}, "trend_signal": 0, "fair_value": 155635.700571, "relative_strength": -27.385207, "rate_of_change": -0.29132007922344577, "market_dynamics": -1.60816, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172300.0, "high": 174600.0, "low": 167900.0, "close": 170100.0, "volume": 7032}, "trend_line": 179754.061458, "activity_lines": {"activity_5": 170446.666667, "activity_10": 172252.727273, "activity_20": 175017.217039, "activity_30": 177170.366196}, "trend_signal": 0, "fair_value": 155827.24384, "relative_strength": -32.76187, "rate_of_change": -0.3417457052203773, "market_dynamics": -1.591767, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170200.0, "high": 173100.0, "low": 167800.0, "close": 173100.0, "volume": 6752}, "trend_line": 179263.7375, "activity_lines": {"activity_5": 171306.666667, "activity_10": 172029.090909, "activity_20": 174612.920238, "activity_30": 176741.071909}, "trend_signal": 0, "fair_value": 156015.810647, "relative_strength": -29.082638, "rate_of_change": -0.27277489811521627, "market_dynamics": -1.447329, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173200.0, "high": 174600.0, "low": 169900.0, "close": 174600.0, "volume": 7323}, "trend_line": 179054.915104, "activity_lines": {"activity_5": 172546.666667, "activity_10": 172230.909091, "activity_20": 174399.634301, "activity_30": 176440.185618}, "trend_signal": 0, "fair_value": 156229.538011, "relative_strength": -28.218534, "rate_of_change": -0.11648892236221177, "market_dynamics": -1.006629, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174700.0, "high": 177000.0, "low": 174400.0, "close": 175200.0, "volume": 6921}, "trend_line": 178820.444792, "activity_lines": {"activity_5": 173726.666667, "activity_10": 172638.181818, "activity_20": 174272.857143, "activity_30": 176191.481418}, "trend_signal": 0, "fair_value": 156431.011068, "relative_strength": -26.042743, "rate_of_change": -0.13094882755038179, "market_dynamics": -0.629467, "expectation": {"probability": 44.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/191b2475-d44b-4d8d-a70e-61fcea9f669d/", "share_image": "https://sharemaestro.com/terminal/191b2475-d44b-4d8d-a70e-61fcea9f669d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}