{"ticker": {"uuid": "191b2475-d44b-4d8d-a70e-61fcea9f669d", "symbol": "8968", "name": "Fukuoka REIT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8968 fell 5.38%, moving from 180,400.00 to 170,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170,700.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170800.0, "high": 172000.0, "low": 169500.0, "close": 170700.0, "volume": 11425}, "trend_line": 181528.075, "activity_lines": {"activity_5": 172866.666667, "activity_10": 175158.181818, "activity_20": 177451.718973, "activity_30": 179247.527823}, "trend_signal": 0, "fair_value": 155256.796675, "relative_strength": -29.552532, "rate_of_change": -0.2596179895441827, "market_dynamics": -1.459539, "expectation": {"probability": 44.218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139786.186667, "high": 140219.229377, "low": 137621.005688, "close": 139439.75, "volume": 9386}, "trend_line": 141550.1875, "activity_lines": {"activity_5": 139485.954167, "activity_10": 139781.478125, "activity_20": 140047.734673, "activity_30": 140525.661458}, "trend_signal": 0, "fair_value": 132220.272837, "relative_strength": -15.254099, "rate_of_change": -0.14141029877203312, "market_dynamics": -0.181225, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139526.361041, "high": 142211.22939, "low": 138920.125818, "close": 141951.40625, "volume": 6880}, "trend_line": 141447.585938, "activity_lines": {"activity_5": 140300.070833, "activity_10": 140142.082386, "activity_20": 140195.923438, "activity_30": 140551.546539}, "trend_signal": 0, "fair_value": 132476.778546, "relative_strength": -17.094866, "rate_of_change": -0.07248422895942556, "market_dynamics": -0.051394, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142038.018011, "high": 142211.235106, "low": 140046.03616, "close": 140219.234375, "volume": 3877}, "trend_line": 141273.11875, "activity_lines": {"activity_5": 140375.129167, "activity_10": 140165.700852, "activity_20": 140182.902679, "activity_30": 140472.298051}, "trend_signal": 0, "fair_value": 132722.180589, "relative_strength": -15.530269, "rate_of_change": -0.12334405486176549, "market_dynamics": 0.11795, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140565.692392, "high": 144116.620856, "low": 140305.866713, "close": 143683.578125, "volume": 8016}, "trend_line": 141250.859896, "activity_lines": {"activity_5": 141564.553125, "activity_10": 140808.177557, "activity_20": 140500.525372, "activity_30": 140627.811559}, "trend_signal": 0, "fair_value": 133007.371344, "relative_strength": -14.18213, "rate_of_change": -0.01575590189905477, "market_dynamics": 0.57654, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144116.620856, "high": 144463.055041, "low": 140825.504119, "close": 141258.546875, "volume": 5169}, "trend_line": 141077.130729, "activity_lines": {"activity_5": 141668.4875, "activity_10": 140937.303125, "activity_20": 140565.347247, "activity_30": 140628.307493}, "trend_signal": 0, "fair_value": 133311.691256, "relative_strength": -13.289447, "rate_of_change": -0.12299335177706197, "market_dynamics": 0.740561, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141085.334692, "high": 143770.1875, "low": 141085.334692, "close": 143770.1875, "volume": 5081}, "trend_line": 140893.883854, "activity_lines": {"activity_5": 142488.382292, "activity_10": 141527.814773, "activity_20": 140866.744271, "activity_30": 140802.053091}, "trend_signal": 0, "fair_value": 133632.59981, "relative_strength": -11.522942, "rate_of_change": -0.12989126873581508, "market_dynamics": 0.893949, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143423.770618, "high": 144809.487553, "low": 141604.990918, "close": 143337.140625, "volume": 4185}, "trend_line": 140930.713021, "activity_lines": {"activity_5": 142875.232292, "activity_10": 141981.326989, "activity_20": 141120.382589, "activity_30": 140959.68256}, "trend_signal": 1, "fair_value": 133947.313902, "relative_strength": -11.356761, "rate_of_change": 0.026139649211567507, "market_dynamics": 1.026976, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143683.575784, "high": 145762.186673, "low": 143163.943973, "close": 145502.375, "volume": 8605}, "trend_line": 140957.779167, "activity_lines": {"activity_5": 143891.444792, "activity_10": 142759.231818, "activity_20": 141583.53311, "activity_30": 141254.628495}, "trend_signal": 1, "fair_value": 134281.768079, "relative_strength": -11.021867, "rate_of_change": 0.019205285646971982, "market_dynamics": 1.059651, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145762.18826, "high": 145848.796809, "low": 141604.990918, "close": 141951.40625, "volume": 7351}, "trend_line": 140987.973438, "activity_lines": {"activity_5": 143371.791667, "activity_10": 142784.42642, "activity_20": 141701.484896, "activity_30": 141318.733468}, "trend_signal": 1, "fair_value": 134589.552684, "relative_strength": -11.446261, "rate_of_change": 0.021420790805885943, "market_dynamics": 1.106849, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142817.484375, "high": 143856.79677, "low": 141345.136695, "close": 142557.65625, "volume": 5575}, "trend_line": 141038.376042, "activity_lines": {"activity_5": 143169.7, "activity_10": 142875.757102, "activity_20": 141852.429464, "activity_30": 141420.003327}, "trend_signal": 1, "fair_value": 134872.898087, "relative_strength": -11.645349, "rate_of_change": 0.03574957691137206, "market_dynamics": 0.959152, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142730.882468, "high": 143856.806747, "low": 141778.195754, "close": 142471.0625, "volume": 6250}, "trend_line": 141153.702604, "activity_lines": {"activity_5": 142852.136458, "activity_10": 142894.654261, "activity_20": 141972.443899, "activity_30": 141512.434711}, "trend_signal": 1, "fair_value": 135146.409305, "relative_strength": -8.679684, "rate_of_change": 0.08176963266058791, "market_dynamics": 0.873639, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142384.457209, "high": 143337.152131, "low": 141171.9375, "close": 142904.109375, "volume": 4736}, "trend_line": 141159.144792, "activity_lines": {"activity_5": 142765.530208, "activity_10": 142937.172443, "activity_20": 142123.390402, "activity_30": 141625.36418}, "trend_signal": 1, "fair_value": 135393.391276, "relative_strength": -8.746773, "rate_of_change": 0.0038555049563830774, "market_dynamics": 0.503042, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143423.763981, "high": 144888.589364, "low": 142730.897192, "close": 144622.75, "volume": 10974}, "trend_line": 141300.986979, "activity_lines": {"activity_5": 143280.672917, "activity_10": 143274.848864, "activity_20": 142427.706473, "activity_30": 141848.822581}, "trend_signal": 1, "fair_value": 135646.385968, "relative_strength": -10.435149, "rate_of_change": 0.1004838809479956, "market_dynamics": 0.689865, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144711.376802, "high": 146838.193258, "low": 144622.759915, "close": 145686.15625, "volume": 7607}, "trend_line": 141520.657813, "activity_lines": {"activity_5": 144208.926042, "activity_10": 143725.807955, "activity_20": 142809.443378, "activity_30": 142131.736727}, "trend_signal": 1, "fair_value": 135922.210988, "relative_strength": -9.262416, "rate_of_change": 0.1554630570504343, "market_dynamics": 0.936996, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145774.777025, "high": 146217.861454, "low": 142673.181211, "close": 145154.453125, "volume": 5996}, "trend_line": 141668.922396, "activity_lines": {"activity_5": 144710.961458, "activity_10": 144043.683239, "activity_20": 143112.034375, "activity_30": 142366.175134}, "trend_signal": 1, "fair_value": 136196.128906, "relative_strength": -11.755747, "rate_of_change": 0.10476532916906182, "market_dynamics": 1.103388, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144799.986204, "high": 145686.154418, "low": 143116.265625, "close": 143116.265625, "volume": 3966}, "trend_line": 141692.738021, "activity_lines": {"activity_5": 144360.48125, "activity_10": 143920.144318, "activity_20": 143203.197619, "activity_30": 142459.552117}, "trend_signal": 1, "fair_value": 136439.466647, "relative_strength": -9.618049, "rate_of_change": 0.016810761737438604, "market_dynamics": 1.012509, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143559.342512, "high": 144356.894415, "low": 140280.523743, "close": 140900.84375, "volume": 8376}, "trend_line": 141588.432292, "activity_lines": {"activity_5": 143228.513542, "activity_10": 143405.690909, "activity_20": 143071.222693, "activity_30": 142408.462164}, "trend_signal": 1, "fair_value": 136672.105869, "relative_strength": -9.105486, "rate_of_change": -0.0736140259951263, "market_dynamics": 0.603535, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141787.012579, "high": 142052.863227, "low": 137976.478113, "close": 139394.34375, "volume": 8105}, "trend_line": 141433.909896, "activity_lines": {"activity_5": 141727.930208, "activity_10": 142661.624716, "activity_20": 142789.226563, "activity_30": 142266.908065}, "trend_signal": 1, "fair_value": 136887.581731, "relative_strength": -7.308876, "rate_of_change": -0.10913490141718704, "market_dynamics": 0.009437, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139926.064902, "high": 142318.70125, "low": 139926.064902, "close": 141787.0, "volume": 4436}, "trend_line": 141601.646875, "activity_lines": {"activity_5": 141373.459375, "activity_10": 142463.642045, "activity_20": 142736.143676, "activity_30": 142289.688071}, "trend_signal": 0, "fair_value": 137130.405299, "relative_strength": -9.297559, "rate_of_change": 0.11859742767724499, "market_dynamics": -0.500256, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141609.775111, "high": 142230.09252, "low": 139217.119336, "close": 141875.625, "volume": 6812}, "trend_line": 141737.694271, "activity_lines": {"activity_5": 141308.473958, "activity_10": 142284.762216, "activity_20": 142680.736458, "activity_30": 142307.364079}, "trend_signal": 0, "fair_value": 137370.794421, "relative_strength": -5.979632, "rate_of_change": 0.09607755206412032, "market_dynamics": -0.667737, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141787.026691, "high": 144799.976252, "low": 141521.159313, "close": 144711.359375, "volume": 8457}, "trend_line": 141884.544271, "activity_lines": {"activity_5": 142407.321875, "activity_10": 142633.871023, "activity_20": 142883.799777, "activity_30": 142499.213441}, "trend_signal": 1, "fair_value": 137666.392829, "relative_strength": -2.994366, "rate_of_change": 0.1036068780117385, "market_dynamics": -0.545568, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143913.803119, "high": 146040.603681, "low": 142939.017507, "close": 144356.90625, "volume": 5449}, "trend_line": 142005.144271, "activity_lines": {"activity_5": 143281.679167, "activity_10": 142877.801136, "activity_20": 143028.002753, "activity_30": 142658.720665}, "trend_signal": 1, "fair_value": 137920.185597, "relative_strength": -5.842054, "rate_of_change": 0.08499868722111084, "market_dynamics": -0.386614, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145154.460034, "high": 145952.012013, "low": 141875.603168, "close": 143647.953125, "volume": 6390}, "trend_line": 142139.642708, "activity_lines": {"activity_5": 143689.314583, "activity_10": 142966.416193, "activity_20": 143093.231622, "activity_30": 142764.708333}, "trend_signal": 1, "fair_value": 138177.940956, "relative_strength": -7.811254, "rate_of_change": 0.09471377793421884, "market_dynamics": -0.169471, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143647.973858, "high": 145597.544467, "low": 142141.474908, "close": 145508.90625, "volume": 3849}, "trend_line": 142333.286979, "activity_lines": {"activity_5": 144433.69375, "activity_10": 143411.109943, "activity_20": 143319.36689, "activity_30": 142982.080175}, "trend_signal": 1, "fair_value": 138419.101262, "relative_strength": -9.128753, "rate_of_change": 0.13623523129138876, "market_dynamics": 0.041188, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145508.939848, "high": 147901.568141, "low": 145243.089167, "close": 147281.25, "volume": 4429}, "trend_line": 142525.382813, "activity_lines": {"activity_5": 145520.727083, "activity_10": 144181.270739, "activity_20": 143705.604762, "activity_30": 143301.303595}, "trend_signal": 1, "fair_value": 138659.111979, "relative_strength": -7.848735, "rate_of_change": 0.1349619882159744, "market_dynamics": 0.151766, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147901.571238, "high": 149230.823802, "low": 144711.367493, "close": 144799.984375, "volume": 7046}, "trend_line": 142666.526042, "activity_lines": {"activity_5": 145420.296875, "activity_10": 144461.623295, "activity_20": 143826.852083, "activity_30": 143448.052083}, "trend_signal": 1, "fair_value": 138858.696364, "relative_strength": -8.555255, "rate_of_change": 0.09903024023811603, "market_dynamics": 0.322535, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145508.922483, "high": 147635.709993, "low": 144622.737515, "close": 147369.859375, "volume": 6408}, "trend_line": 142927.975, "activity_lines": {"activity_5": 146170.583333, "activity_10": 145178.612784, "activity_20": 144187.94561, "activity_30": 143751.492944}, "trend_signal": 1, "fair_value": 139058.740685, "relative_strength": -3.425608, "rate_of_change": 0.18325879605635373, "market_dynamics": 0.518206, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147990.18125, "high": 148964.981336, "low": 146483.697487, "close": 147547.109375, "volume": 5896}, "trend_line": 143192.445313, "activity_lines": {"activity_5": 146779.089583, "activity_10": 145810.21108, "activity_20": 144546.716667, "activity_30": 144049.501613}, "trend_signal": 1, "fair_value": 139280.939053, "relative_strength": -4.885975, "rate_of_change": 0.18503747289500042, "market_dynamics": 0.675314, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147104.039359, "high": 150471.460011, "low": 145508.935318, "close": 150205.609375, "volume": 8838}, "trend_line": 143548.419271, "activity_lines": {"activity_5": 148013.81875, "activity_10": 146776.940909, "activity_20": 145148.941369, "activity_30": 144501.96381}, "trend_signal": 1, "fair_value": 139507.168069, "relative_strength": -3.399116, "rate_of_change": 0.24859828130029843, "market_dynamics": 0.93768, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149762.518119, "high": 153218.578125, "low": 147635.713128, "close": 151800.734375, "volume": 8064}, "trend_line": 143960.452083, "activity_lines": {"activity_5": 149467.142708, "activity_10": 147880.627841, "activity_20": 145863.777009, "activity_30": 145034.371237}, "trend_signal": 1, "fair_value": 139714.597406, "relative_strength": -2.83217, "rate_of_change": 0.28703402941843426, "market_dynamics": 1.300221, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151269.005625, "high": 151269.005625, "low": 148344.655532, "close": 150382.84375, "volume": 3747}, "trend_line": 144325.221875, "activity_lines": {"activity_5": 150146.5375, "activity_10": 148546.059943, "activity_20": 146399.560789, "activity_30": 145448.719086}, "trend_signal": 1, "fair_value": 139919.94376, "relative_strength": -3.120524, "rate_of_change": 0.2533819439450428, "market_dynamics": 1.363154, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150294.227487, "high": 151446.253247, "low": 149585.292451, "close": 150737.296875, "volume": 6039}, "trend_line": 144618.084896, "activity_lines": {"activity_5": 150571.892708, "activity_10": 149172.82017, "activity_20": 146931.42686, "activity_30": 145862.401344}, "trend_signal": 1, "fair_value": 140142.074569, "relative_strength": -8.455955, "rate_of_change": 0.20291880878149346, "market_dynamics": 1.518544, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150737.323626, "high": 153041.35816, "low": 150737.319183, "close": 152686.890625, "volume": 4855}, "trend_line": 145033.673438, "activity_lines": {"activity_5": 151422.616667, "activity_10": 150038.044886, "activity_20": 147611.667634, "activity_30": 146382.969456}, "trend_signal": 1, "fair_value": 140346.677234, "relative_strength": -7.888921, "rate_of_change": 0.2873696898274353, "market_dynamics": 1.438189, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152864.100735, "high": 154902.288745, "low": 152332.406876, "close": 153750.28125, "volume": 6710}, "trend_line": 145369.230208, "activity_lines": {"activity_5": 152285.152083, "activity_10": 150932.269034, "activity_20": 148354.783036, "activity_30": 146945.33125}, "trend_signal": 1, "fair_value": 140533.575571, "relative_strength": -6.340401, "rate_of_change": 0.23136473209681316, "market_dynamics": 1.429419, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153750.298079, "high": 155168.146242, "low": 152509.640625, "close": 154016.125, "volume": 8497}, "trend_line": 145794.482813, "activity_lines": {"activity_5": 152999.990625, "activity_10": 151724.985227, "activity_20": 149084.816295, "activity_30": 147503.19543}, "trend_signal": 1, "fair_value": 140695.655349, "relative_strength": -6.905721, "rate_of_change": 0.2925327487746533, "market_dynamics": 1.638558, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154016.130007, "high": 154990.915639, "low": 151534.876803, "close": 152066.578125, "volume": 5978}, "trend_line": 146071.029167, "activity_lines": {"activity_5": 152917.2875, "activity_10": 152040.78608, "activity_20": 149586.979985, "activity_30": 147907.846741}, "trend_signal": 1, "fair_value": 140812.210036, "relative_strength": -9.58196, "rate_of_change": 0.18968231764620125, "market_dynamics": 1.532836, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152066.556254, "high": 152509.640625, "low": 147812.954359, "close": 148167.421875, "volume": 5838}, "trend_line": 146232.038542, "activity_lines": {"activity_5": 151422.616667, "activity_10": 151515.529545, "activity_20": 149675.174926, "activity_30": 148043.097883}, "trend_signal": 1, "fair_value": 140896.764022, "relative_strength": -15.086597, "rate_of_change": 0.11022676838671101, "market_dynamics": 1.156426, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148167.427553, "high": 150825.928248, "low": 146572.323667, "close": 148433.265625, "volume": 7741}, "trend_line": 146329.734896, "activity_lines": {"activity_5": 150187.885417, "activity_10": 151024.107102, "activity_20": 149754.085565, "activity_30": 148185.112534}, "trend_signal": 1, "fair_value": 140988.548478, "relative_strength": -15.76768, "rate_of_change": 0.06680913086768904, "market_dynamics": 0.68007, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150648.701909, "high": 151409.007911, "low": 148235.780731, "close": 150139.734375, "volume": 14731}, "trend_line": 146602.679167, "activity_lines": {"activity_5": 149805.552083, "activity_10": 150826.839773, "activity_20": 149952.474554, "activity_30": 148430.918952}, "trend_signal": 1, "fair_value": 141112.700871, "relative_strength": -16.033102, "rate_of_change": 0.18652686768958726, "market_dynamics": 0.242493, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150230.374972, "high": 152224.992507, "low": 148779.749802, "close": 150683.703125, "volume": 10445}, "trend_line": 146873.547396, "activity_lines": {"activity_5": 149845.244792, "activity_10": 150729.67358, "activity_20": 150162.895164, "activity_30": 148694.21082}, "trend_signal": 1, "fair_value": 141229.625651, "relative_strength": -14.77452, "rate_of_change": 0.18476349173091117, "market_dynamics": 0.03868, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150411.703041, "high": 155579.578678, "low": 149414.406024, "close": 153766.296875, "volume": 8891}, "trend_line": 147250.055208, "activity_lines": {"activity_5": 151134.630208, "activity_10": 151213.288636, "activity_20": 150624.952902, "activity_30": 149138.904335}, "trend_signal": 1, "fair_value": 141344.371444, "relative_strength": -10.427707, "rate_of_change": 0.25634827964279844, "market_dynamics": 0.143546, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153766.297153, "high": 158752.812545, "low": 152134.343528, "close": 158571.484375, "volume": 7842}, "trend_line": 147772.301042, "activity_lines": {"activity_5": 153912.430208, "activity_10": 152509.056818, "activity_20": 151501.528795, "activity_30": 149869.31912}, "trend_signal": 1, "fair_value": 141480.735927, "relative_strength": -12.115625, "rate_of_change": 0.35466596821461016, "market_dynamics": 0.369931, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158571.476652, "high": 160022.086272, "low": 155670.226472, "close": 156123.546875, "volume": 6243}, "trend_line": 148155.660938, "activity_lines": {"activity_5": 155180.646875, "activity_10": 153217.305682, "activity_20": 152077.279315, "activity_30": 150408.109173}, "trend_signal": 1, "fair_value": 141585.591897, "relative_strength": -11.923849, "rate_of_change": 0.2594260854684945, "market_dynamics": 0.383681, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156214.218705, "high": 157120.859556, "low": 152950.320064, "close": 153766.296875, "volume": 6288}, "trend_line": 148424.998958, "activity_lines": {"activity_5": 155150.428125, "activity_10": 153434.478977, "activity_20": 152369.122247, "activity_30": 150770.085685}, "trend_signal": 1, "fair_value": 141663.602414, "relative_strength": -9.726522, "rate_of_change": 0.18179394448703312, "market_dynamics": 0.288935, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154582.272867, "high": 159115.469522, "low": 153403.639702, "close": 155035.59375, "volume": 7252}, "trend_line": 148754.370313, "activity_lines": {"activity_5": 155301.5375, "activity_10": 153882.14233, "activity_20": 152742.529688, "activity_30": 151196.575672}, "trend_signal": 1, "fair_value": 141742.60632, "relative_strength": -9.81731, "rate_of_change": 0.2219109700604975, "market_dynamics": 0.235634, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154944.913971, "high": 156939.531799, "low": 150502.367117, "close": 150955.6875, "volume": 7610}, "trend_line": 149015.684375, "activity_lines": {"activity_5": 153802.552083, "activity_10": 153569.46875, "activity_20": 152690.449182, "activity_30": 151338.596136}, "trend_signal": 1, "fair_value": 141809.742939, "relative_strength": -6.034575, "rate_of_change": 0.17566815781625653, "market_dynamics": -0.115971, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152134.328162, "high": 154310.273878, "low": 150321.046539, "close": 153312.953125, "volume": 8001}, "trend_line": 149429.421354, "activity_lines": {"activity_5": 153276.695833, "activity_10": 153705.586932, "activity_20": 152833.557292, "activity_30": 151615.839281}, "trend_signal": 1, "fair_value": 141878.214593, "relative_strength": -6.388519, "rate_of_change": 0.27764659856797663, "market_dynamics": -0.268358, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154038.296939, "high": 156395.547333, "low": 152497.007329, "close": 154582.265625, "volume": 5051}, "trend_line": 149935.685417, "activity_lines": {"activity_5": 153524.5125, "activity_10": 153978.934091, "activity_20": 153069.25186, "activity_30": 151948.280847}, "trend_signal": 1, "fair_value": 141962.476012, "relative_strength": -6.03163, "rate_of_change": 0.33879811513200225, "market_dynamics": -0.360715, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155488.898566, "high": 155942.21897, "low": 149414.421592, "close": 150321.0625, "volume": 7298}, "trend_line": 150220.154167, "activity_lines": {"activity_5": 152454.680208, "activity_10": 153365.717045, "activity_20": 152865.616815, "activity_30": 151973.143884}, "trend_signal": 1, "fair_value": 142053.60642, "relative_strength": -8.270919, "rate_of_change": 0.18972718149707835, "market_dynamics": -0.655993, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150230.374915, "high": 152134.336101, "low": 149867.718609, "close": 151499.6875, "volume": 5895}, "trend_line": 150540.95625, "activity_lines": {"activity_5": 152007.405208, "activity_10": 152963.49858, "activity_20": 152773.681994, "activity_30": 152055.694422}, "trend_signal": 1, "fair_value": 142138.00606, "relative_strength": -8.625799, "rate_of_change": 0.21355462239996875, "market_dynamics": -0.792507, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151409.007911, "high": 151409.007911, "low": 145969.156134, "close": 147057.125, "volume": 6623}, "trend_line": 150619.148438, "activity_lines": {"activity_5": 150315.003125, "activity_10": 151738.705398, "activity_20": 152260.079539, "activity_30": 151830.931116}, "trend_signal": 0, "fair_value": 142179.641677, "relative_strength": -10.696657, "rate_of_change": 0.05194080730440123, "market_dynamics": -1.08704, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147057.148365, "high": 147963.789183, "low": 143974.578125, "close": 146422.5, "volume": 11188}, "trend_line": 150688.001563, "activity_lines": {"activity_5": 148670.963542, "activity_10": 150520.510795, "activity_20": 151701.873363, "activity_30": 151560.179603}, "trend_signal": 0, "fair_value": 142189.657602, "relative_strength": -10.466455, "rate_of_change": 0.045713394156080014, "market_dynamics": -1.253349, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146966.476776, "high": 147238.469022, "low": 143702.577783, "close": 144065.234375, "volume": 9277}, "trend_line": 150701.910938, "activity_lines": {"activity_5": 146700.532292, "activity_10": 149094.613068, "activity_20": 150939.712351, "activity_30": 151132.904301}, "trend_signal": 0, "fair_value": 142175.379157, "relative_strength": -12.116609, "rate_of_change": 0.009230578981547576, "market_dynamics": -1.327593, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144337.226489, "high": 145243.844028, "low": 142161.28125, "close": 143067.9375, "volume": 7119}, "trend_line": 150620.545313, "activity_lines": {"activity_5": 145098.804167, "activity_10": 147706.630682, "activity_20": 150123.62619, "activity_30": 150640.389886}, "trend_signal": 0, "fair_value": 142175.626352, "relative_strength": -12.810774, "rate_of_change": -0.05399110369174496, "market_dynamics": -1.440072, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143067.921835, "high": 145334.523653, "low": 141889.288766, "close": 143611.90625, "volume": 5940}, "trend_line": 150498.233854, "activity_lines": {"activity_5": 144161.940625, "activity_10": 146612.06733, "activity_20": 149410.214881, "activity_30": 150188.219624}, "trend_signal": 0, "fair_value": 142148.23763, "relative_strength": -11.761342, "rate_of_change": -0.08120502999497639, "market_dynamics": -1.463259, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144246.5625, "high": 146331.828281, "low": 142523.921835, "close": 142886.578125, "volume": 5447}, "trend_line": 150434.453646, "activity_lines": {"activity_5": 143509.153125, "activity_10": 145593.329545, "activity_20": 148677.268601, "activity_30": 149697.14506}, "trend_signal": 0, "fair_value": 142100.382762, "relative_strength": -14.113442, "rate_of_change": -0.0423793730774647, "market_dynamics": -1.584453, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143249.242534, "high": 143339.929777, "low": 140891.960893, "close": 142977.265625, "volume": 7190}, "trend_line": 150288.033854, "activity_lines": {"activity_5": 143164.63125, "activity_10": 144737.791477, "activity_20": 147996.673512, "activity_30": 149216.036156}, "trend_signal": 0, "fair_value": 142067.905499, "relative_strength": -16.520226, "rate_of_change": -0.09733128844576612, "market_dynamics": -1.598838, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142886.601194, "high": 145515.851621, "low": 142433.280759, "close": 145243.859375, "volume": 5382}, "trend_line": 150211.258854, "activity_lines": {"activity_5": 143805.322917, "activity_10": 144482.282955, "activity_20": 147556.659524, "activity_30": 148890.605544}, "trend_signal": 0, "fair_value": 142055.569962, "relative_strength": -15.415289, "rate_of_change": -0.051085238146490505, "market_dynamics": -1.566366, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145969.172149, "high": 146241.148564, "low": 143974.562382, "close": 144518.546875, "volume": 3271}, "trend_line": 150021.690104, "activity_lines": {"activity_5": 144125.66875, "activity_10": 144264.688636, "activity_20": 147062.755804, "activity_30": 148523.333804}, "trend_signal": 0, "fair_value": 142057.973107, "relative_strength": -13.13788, "rate_of_change": -0.1262014255431145, "market_dynamics": -1.525705, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144518.547393, "high": 144790.53964, "low": 141979.937401, "close": 142433.265625, "volume": 5792}, "trend_line": 149709.441146, "activity_lines": {"activity_5": 143654.213542, "activity_10": 143773.452557, "activity_20": 146397.021429, "activity_30": 148033.758031}, "trend_signal": 0, "fair_value": 142030.682242, "relative_strength": -8.665602, "rate_of_change": -0.2081358754081158, "market_dynamics": -1.438712, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143611.914236, "high": 143702.570651, "low": 138897.359254, "close": 139985.328125, "volume": 10249}, "trend_line": 149362.857292, "activity_lines": {"activity_5": 142445.355208, "activity_10": 143001.980966, "activity_20": 145537.437946, "activity_30": 147406.395901}, "trend_signal": 0, "fair_value": 141997.393379, "relative_strength": -5.61742, "rate_of_change": -0.2315043402386363, "market_dynamics": -1.377053, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136993.430385, "high": 141435.977564, "low": 134001.515625, "close": 138262.71875, "volume": 14611}, "trend_line": 148947.038021, "activity_lines": {"activity_5": 140855.710417, "activity_10": 142045.885795, "activity_20": 144579.420089, "activity_30": 146690.25793}, "trend_signal": 0, "fair_value": 141965.307342, "relative_strength": -4.226899, "rate_of_change": -0.2783953645095985, "market_dynamics": -1.343089, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138353.397857, "high": 143067.90629, "low": 138353.397857, "close": 142705.25, "volume": 6994}, "trend_line": 148614.316667, "activity_lines": {"activity_5": 141061.2125, "activity_10": 142045.883239, "activity_20": 144141.208854, "activity_30": 146287.561929}, "trend_signal": 0, "fair_value": 141966.291016, "relative_strength": -8.70601, "rate_of_change": -0.22338232328800597, "market_dynamics": -1.17003, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141707.9375, "high": 142795.90631, "low": 138988.046372, "close": 140801.328125, "volume": 9280}, "trend_line": 148182.684896, "activity_lines": {"activity_5": 140801.314583, "activity_10": 141724.440057, "activity_20": 143585.568378, "activity_30": 145783.498152}, "trend_signal": 0, "fair_value": 141931.090094, "relative_strength": -10.275564, "rate_of_change": -0.2904375437577605, "market_dynamics": -1.054852, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140801.320292, "high": 142795.921935, "low": 137485.24004, "close": 137950.03125, "volume": 26221}, "trend_line": 147647.148438, "activity_lines": {"activity_5": 139838.798958, "activity_10": 140925.790341, "activity_20": 142820.113765, "activity_30": 145123.326949}, "trend_signal": 0, "fair_value": 141903.420222, "relative_strength": -12.386442, "rate_of_change": -0.3614028578142222, "market_dynamics": -0.916097, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137764.124236, "high": 138600.748473, "low": 131721.838626, "close": 131814.796875, "volume": 57985}, "trend_line": 146972.089063, "activity_lines": {"activity_5": 137130.0875, "activity_10": 139114.586648, "activity_20": 141551.710938, "activity_30": 144101.884913}, "trend_signal": 0, "fair_value": 141846.30624, "relative_strength": -10.736125, "rate_of_change": -0.45721125137982777, "market_dynamics": -0.839627, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130699.293592, "high": 135533.125, "low": 130513.377101, "close": 135533.125, "volume": 86585}, "trend_line": 146550.945833, "activity_lines": {"activity_5": 136205.520833, "activity_10": 138180.747727, "activity_20": 140728.581696, "activity_30": 143363.887231}, "trend_signal": 0, "fair_value": 141826.553636, "relative_strength": -8.424833, "rate_of_change": -0.2865463998538271, "market_dynamics": -0.783148, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135533.131105, "high": 138042.983805, "low": 134789.465091, "close": 137485.234375, "volume": 15634}, "trend_line": 146186.011458, "activity_lines": {"activity_5": 136113.630208, "activity_10": 137737.185795, "activity_20": 140176.033482, "activity_30": 142779.002621}, "trend_signal": 0, "fair_value": 141830.239533, "relative_strength": -9.586453, "rate_of_change": -0.2490153665851241, "market_dynamics": -0.733631, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138043.0, "high": 139995.119619, "low": 137020.459259, "close": 139809.203125, "volume": 11937}, "trend_line": 145841.660417, "activity_lines": {"activity_5": 137144.396875, "activity_10": 137857.229545, "activity_20": 139926.23006, "activity_30": 142367.595632}, "trend_signal": 0, "fair_value": 141882.117538, "relative_strength": -12.537985, "rate_of_change": -0.23555676604455483, "market_dynamics": -0.622095, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137857.071346, "high": 138600.737274, "low": 135533.119881, "close": 136369.75, "volume": 14328}, "trend_line": 145364.528646, "activity_lines": {"activity_5": 137094.820833, "activity_10": 137437.542614, "activity_20": 139398.916146, "activity_30": 141756.504637}, "trend_signal": 0, "fair_value": 141896.340695, "relative_strength": -11.643628, "rate_of_change": -0.3271573908551017, "market_dynamics": -0.50026, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136834.545141, "high": 136927.503392, "low": 133673.959025, "close": 134603.546875, "volume": 8800}, "trend_line": 144725.770313, "activity_lines": {"activity_5": 136561.8625, "activity_10": 136806.97358, "activity_20": 138775.439732, "activity_30": 141062.247749}, "trend_signal": 0, "fair_value": 141872.710387, "relative_strength": -14.51736, "rate_of_change": -0.43941829478603134, "market_dynamics": -0.541063, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134603.530969, "high": 134882.405688, "low": 133488.042014, "close": 133859.875, "volume": 6302}, "trend_line": 143902.05, "activity_lines": {"activity_5": 135595.096875, "activity_10": 136139.042045, "activity_20": 138140.440179, "activity_30": 140361.222245}, "trend_signal": 0, "fair_value": 141866.682742, "relative_strength": -13.16471, "rate_of_change": -0.5691593910459272, "market_dynamics": -0.590772, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134138.739489, "high": 134789.447165, "low": 131071.130632, "close": 131535.921875, "volume": 10892}, "trend_line": 143082.4625, "activity_lines": {"activity_5": 133965.230208, "activity_10": 135128.625284, "activity_20": 137343.93378, "activity_30": 139563.407527}, "trend_signal": 0, "fair_value": 141830.151092, "relative_strength": -11.754069, "rate_of_change": -0.56954539563543, "market_dynamics": -0.791273, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131814.787731, "high": 134138.749215, "low": 131349.996519, "close": 132279.578125, "volume": 9101}, "trend_line": 142366.238542, "activity_lines": {"activity_5": 132979.869792, "activity_10": 134456.497443, "activity_20": 136677.915179, "activity_30": 138866.447245}, "trend_signal": 0, "fair_value": 141793.704277, "relative_strength": -11.128048, "rate_of_change": -0.5005672571507411, "market_dynamics": -0.880351, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132279.578399, "high": 133952.852027, "low": 131164.079495, "close": 132093.671875, "volume": 8135}, "trend_line": 141601.507813, "activity_lines": {"activity_5": 132434.515625, "activity_10": 133905.509375, "activity_20": 136045.56436, "activity_30": 138203.701008}, "trend_signal": 0, "fair_value": 141763.348908, "relative_strength": -14.052601, "rate_of_change": -0.5371573603627917, "market_dynamics": -0.897231, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132093.671875, "high": 132837.332982, "low": 130420.40625, "close": 131628.875, "volume": 8516}, "trend_line": 140957.280729, "activity_lines": {"activity_5": 132019.301042, "activity_10": 133376.492045, "activity_20": 135423.795908, "activity_30": 137560.305343}, "trend_signal": 0, "fair_value": 141740.41902, "relative_strength": -12.051993, "rate_of_change": -0.45495778537244386, "market_dynamics": -0.863136, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132000.704216, "high": 134231.701481, "low": 131535.913004, "close": 133488.03125, "volume": 9005}, "trend_line": 140296.45, "activity_lines": {"activity_5": 132422.116667, "activity_10": 133188.883523, "activity_20": 135032.698065, "activity_30": 137078.41828}, "trend_signal": 0, "fair_value": 141722.123548, "relative_strength": -9.57223, "rate_of_change": -0.4688163148312088, "market_dynamics": -0.749288, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133580.990053, "high": 135347.196602, "low": 132465.5, "close": 132465.5, "volume": 10704}, "trend_line": 139559.224479, "activity_lines": {"activity_5": 132508.878125, "activity_10": 132852.54375, "activity_20": 134589.403125, "activity_30": 136573.195699}, "trend_signal": 0, "fair_value": 141717.562149, "relative_strength": -9.697593, "rate_of_change": -0.5254769603935202, "market_dynamics": -0.630798, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132651.400249, "high": 133395.066123, "low": 130420.419445, "close": 130885.210938, "volume": 9736}, "trend_line": 138911.36276, "activity_lines": {"activity_5": 132006.904688, "activity_10": 132320.146591, "activity_20": 134056.453795, "activity_30": 136013.581922}, "trend_signal": 0, "fair_value": 141679.460236, "relative_strength": -12.257432, "rate_of_change": -0.4642199191193513, "market_dynamics": -0.537852, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130978.168131, "high": 132372.54096, "low": 129769.710938, "close": 131628.875, "volume": 11947}, "trend_line": 138249.002344, "activity_lines": {"activity_5": 131845.777083, "activity_10": 132085.215483, "activity_20": 133659.25026, "activity_30": 135543.744002}, "trend_signal": 0, "fair_value": 141638.842248, "relative_strength": -12.101704, "rate_of_change": -0.4768223440038919, "market_dynamics": -0.319839, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131350.007313, "high": 133581.005314, "low": 129862.664063, "close": 130792.257813, "volume": 20754}, "trend_line": 137706.840104, "activity_lines": {"activity_5": 131436.763542, "activity_10": 131784.369887, "activity_20": 133233.818378, "activity_30": 135062.66371}, "trend_signal": 0, "fair_value": 141616.271685, "relative_strength": -10.404178, "rate_of_change": -0.3921635822376225, "market_dynamics": -0.201056, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132279.59957, "high": 135997.916238, "low": 132000.724799, "close": 135533.125, "volume": 9276}, "trend_line": 137343.860938, "activity_lines": {"activity_5": 132663.813542, "activity_10": 132414.796307, "activity_20": 133303.674182, "activity_30": 134922.424026}, "trend_signal": 0, "fair_value": 141617.328476, "relative_strength": -10.260575, "rate_of_change": -0.2635883342656565, "market_dynamics": 0.119921, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135533.134784, "high": 136741.592091, "low": 134417.635733, "close": 134789.46875, "volume": 3675}, "trend_line": 137034.66875, "activity_lines": {"activity_5": 133506.638542, "activity_10": 132879.589773, "activity_20": 133315.703646, "activity_30": 134757.62453}, "trend_signal": 0, "fair_value": 141615.699069, "relative_strength": -9.364207, "rate_of_change": -0.22512268541770675, "market_dynamics": 0.306207, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137485.249235, "high": 138321.873469, "low": 134696.510496, "close": 134789.46875, "volume": 11095}, "trend_line": 136758.719792, "activity_lines": {"activity_5": 134194.532292, "activity_10": 133285.227841, "activity_20": 133365.427307, "activity_30": 134612.772917}, "trend_signal": 0, "fair_value": 141607.826973, "relative_strength": -7.354544, "rate_of_change": -0.20137163866426516, "market_dynamics": 0.55771, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135812.004383, "high": 136090.879135, "low": 133581.0, "close": 133581.0, "volume": 8590}, "trend_line": 136424.35625, "activity_lines": {"activity_5": 134219.319271, "activity_10": 133425.509943, "activity_20": 133328.686607, "activity_30": 134407.758737}, "trend_signal": 0, "fair_value": 141657.757462, "relative_strength": -6.045174, "rate_of_change": -0.2444915706351447, "market_dynamics": 0.808156, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134138.749478, "high": 135719.025558, "low": 132186.625263, "close": 135254.234375, "volume": 10555}, "trend_line": 136169.944792, "activity_lines": {"activity_5": 134671.709375, "activity_10": 133842.974148, "activity_20": 133472.106473, "activity_30": 134332.267003}, "trend_signal": 0, "fair_value": 141685.11884, "relative_strength": -7.958123, "rate_of_change": -0.18648536448565198, "market_dynamics": 0.892777, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135719.042263, "high": 138879.613117, "low": 135626.084015, "close": 136741.578125, "volume": 13439}, "trend_line": 135962.088542, "activity_lines": {"activity_5": 135322.415625, "activity_10": 134464.948864, "activity_20": 133740.799851, "activity_30": 134369.146573}, "trend_signal": 0, "fair_value": 141715.771885, "relative_strength": -5.704416, "rate_of_change": -0.15264473398846096, "market_dynamics": 1.188198, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137392.290212, "high": 138042.997947, "low": 134510.588624, "close": 135161.296875, "volume": 11301}, "trend_line": 135626.003125, "activity_lines": {"activity_5": 135365.797917, "activity_10": 134740.444318, "activity_20": 133853.235714, "activity_30": 134317.482594}, "trend_signal": 0, "fair_value": 141730.572266, "relative_strength": -4.587902, "rate_of_change": -0.2471905371593375, "market_dynamics": 1.201424, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135254.2438, "high": 136834.540984, "low": 133952.818774, "close": 136090.875, "volume": 7745}, "trend_line": 135345.080729, "activity_lines": {"activity_5": 135694.251042, "activity_10": 135135.939489, "activity_20": 134065.269196, "activity_30": 134347.474328}, "trend_signal": 0, "fair_value": 141769.019331, "relative_strength": -4.633418, "rate_of_change": -0.20713018855319892, "market_dynamics": 1.249199, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136462.697732, "high": 136834.535836, "low": 134882.401428, "close": 135254.234375, "volume": 9402}, "trend_line": 135105.779688, "activity_lines": {"activity_5": 135657.063542, "activity_10": 135284.669744, "activity_20": 134215.328944, "activity_30": 134341.613273}, "trend_signal": 0, "fair_value": 141814.89358, "relative_strength": -4.153314, "rate_of_change": -0.17680808176482504, "market_dynamics": 1.202551, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135719.036369, "high": 140491.726595, "low": 134789.454194, "close": 137718.234375, "volume": 16471}, "trend_line": 135030.209896, "activity_lines": {"activity_5": 136329.660417, "activity_10": 135815.484375, "activity_20": 134605.367336, "activity_30": 134510.158737}, "trend_signal": 0, "fair_value": 141860.065455, "relative_strength": 1.881457, "rate_of_change": -0.055933796595924554, "market_dynamics": 1.238943, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138196.418112, "high": 139152.794708, "low": 135805.476055, "close": 136666.234375, "volume": 10833}, "trend_line": 134976.99375, "activity_lines": {"activity_5": 136487.323958, "activity_10": 136029.099432, "activity_20": 134880.383408, "activity_30": 134615.708703}, "trend_signal": 0, "fair_value": 141909.137119, "relative_strength": 1.888014, "rate_of_change": -0.03941054823285733, "market_dynamics": 1.248082, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136761.864848, "high": 137909.506732, "low": 135136.025764, "close": 137622.59375, "volume": 9293}, "trend_line": 134807.571875, "activity_lines": {"activity_5": 136968.796875, "activity_10": 136395.996023, "activity_20": 135233.117708, "activity_30": 134786.392574}, "trend_signal": 0, "fair_value": 141926.023037, "relative_strength": 2.281262, "rate_of_change": -0.1255190757276738, "market_dynamics": 1.322729, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138005.15246, "high": 140396.095422, "low": 137718.239461, "close": 139439.71875, "volume": 7597}, "trend_line": 134762.184896, "activity_lines": {"activity_5": 137891.891667, "activity_10": 137041.767614, "activity_20": 135729.927381, "activity_30": 135085.240759}, "trend_signal": 1, "fair_value": 141939.124199, "relative_strength": 2.011286, "rate_of_change": -0.033667974557161806, "market_dynamics": 1.505326, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140013.540954, "high": 144699.782058, "low": 139630.984132, "close": 144221.59375, "volume": 11480}, "trend_line": 134971.236979, "activity_lines": {"activity_5": 140185.688542, "activity_10": 138472.421023, "activity_20": 136648.057813, "activity_30": 135695.525202}, "trend_signal": 1, "fair_value": 141965.848958, "relative_strength": 7.081895, "rate_of_change": 0.15512666491816574, "market_dynamics": 1.639933, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143456.509362, "high": 143934.697727, "low": 138483.350873, "close": 139726.640625, "volume": 9603}, "trend_line": 135234.965104, "activity_lines": {"activity_5": 140383.34375, "activity_10": 138892.344886, "activity_20": 137080.345461, "activity_30": 136002.325437}, "trend_signal": 1, "fair_value": 141980.257212, "relative_strength": 13.884912, "rate_of_change": 0.1953957975809522, "market_dynamics": 1.703962, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136092.401174, "high": 141161.204852, "low": 133797.097149, "close": 140204.828125, "volume": 14046}, "trend_line": 135390.688542, "activity_lines": {"activity_5": 140606.501042, "activity_10": 139317.895455, "activity_20": 137519.613988, "activity_30": 136322.961761}, "trend_signal": 1, "fair_value": 141990.8125, "relative_strength": 14.785026, "rate_of_change": 0.115150277799998, "market_dynamics": 1.797062, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140396.089971, "high": 146134.366148, "low": 139152.795275, "close": 145847.453125, "volume": 9772}, "trend_line": 135669.429167, "activity_lines": {"activity_5": 142474.627083, "activity_10": 140706.409659, "activity_20": 138464.290625, "activity_30": 136997.591734}, "trend_signal": 1, "fair_value": 142045.521134, "relative_strength": 15.39153, "rate_of_change": 0.20587872622683115, "market_dynamics": 1.814995, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145369.246227, "high": 148238.375809, "low": 145177.970903, "close": 147760.1875, "volume": 10783}, "trend_line": 135934.461979, "activity_lines": {"activity_5": 144432.007292, "activity_10": 142248.4, "activity_20": 139527.408854, "activity_30": 137777.640659}, "trend_signal": 1, "fair_value": 142128.455829, "relative_strength": 13.652957, "rate_of_change": 0.19535190324548485, "market_dynamics": 1.770836, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147568.906841, "high": 153976.636323, "low": 147090.71855, "close": 152828.984375, "volume": 10549}, "trend_line": 136483.103125, "activity_lines": {"activity_5": 147524.288542, "activity_10": 144499.820455, "activity_20": 140992.912612, "activity_30": 138867.609845}, "trend_signal": 1, "fair_value": 142236.432592, "relative_strength": 13.897081, "rate_of_change": 0.4036071044918229, "market_dynamics": 1.907217, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152828.979239, "high": 153402.805193, "low": 151011.869595, "close": 152350.796875, "volume": 6200}, "trend_line": 137074.678125, "activity_lines": {"activity_5": 149883.347917, "activity_10": 146344.756818, "activity_20": 142311.921801, "activity_30": 139891.332023}, "trend_signal": 1, "fair_value": 142352.519631, "relative_strength": 11.427721, "rate_of_change": 0.43344193270445297, "market_dynamics": 1.893068, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152350.798698, "high": 156271.953979, "low": 152159.52337, "close": 155793.765625, "volume": 11817}, "trend_line": 137805.807813, "activity_lines": {"activity_5": 152548.453125, "activity_10": 148549.640909, "activity_20": 143856.173065, "activity_30": 141099.015087}, "trend_signal": 1, "fair_value": 142490.676983, "relative_strength": 13.05855, "rate_of_change": 0.5333805616039897, "market_dynamics": 1.982406, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155219.941312, "high": 158375.979306, "low": 153498.46322, "close": 157706.515625, "volume": 15082}, "trend_line": 138678.160938, "activity_lines": {"activity_5": 154811.879167, "activity_10": 150754.524432, "activity_20": 145486.111756, "activity_30": 142382.93172}, "trend_signal": 1, "fair_value": 142625.66256, "relative_strength": 16.005568, "rate_of_change": 0.6330307400278525, "market_dynamics": 2.065162, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157897.790121, "high": 160193.094592, "low": 156750.13683, "close": 157132.6875, "volume": 11914}, "trend_line": 139506.597917, "activity_lines": {"activity_5": 156093.425, "activity_10": 152489.913352, "activity_20": 146952.271354, "activity_30": 143573.546337}, "trend_signal": 1, "fair_value": 142738.876002, "relative_strength": 12.935219, "rate_of_change": 0.597380995966911, "market_dynamics": 2.093353, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157419.606807, "high": 160097.45777, "low": 157419.606807, "close": 159236.71875, "volume": 7475}, "trend_line": 140411.366146, "activity_lines": {"activity_5": 157451.48125, "activity_10": 154286.163068, "activity_20": 148512.418601, "activity_30": 144846.457359}, "trend_signal": 1, "fair_value": 142862.383814, "relative_strength": 14.826918, "rate_of_change": 0.6485487012867124, "market_dynamics": 2.105239, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159427.998764, "high": 163157.859375, "low": 158184.704392, "close": 163157.859375, "volume": 11669}, "trend_line": 141462.332292, "activity_lines": {"activity_5": 159689.402083, "activity_10": 156522.34517, "activity_20": 150323.837723, "activity_30": 146313.973051}, "trend_signal": 1, "fair_value": 143036.571314, "relative_strength": 16.982811, "rate_of_change": 0.7484907916266723, "market_dynamics": 2.101298, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162584.038419, "high": 165931.34375, "low": 162105.850071, "close": 165931.34375, "volume": 15767}, "trend_line": 142543.776042, "activity_lines": {"activity_5": 162131.346875, "activity_10": 158836.775, "activity_20": 152266.52381, "activity_30": 147892.618952}, "trend_signal": 1, "fair_value": 143232.262821, "relative_strength": 16.843036, "rate_of_change": 0.7644747067846581, "market_dynamics": 2.101298, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165931.34375, "high": 167270.279125, "low": 165070.61279, "close": 166027.0, "volume": 8293}, "trend_line": 143662.492708, "activity_lines": {"activity_5": 163929.338542, "activity_10": 160700.842045, "activity_20": 154079.321131, "activity_30": 149407.665659}, "trend_signal": 1, "fair_value": 143411.537961, "relative_strength": 11.517242, "rate_of_change": 0.784823229090246, "market_dynamics": 2.031715, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165070.603448, "high": 166313.893045, "low": 163922.964107, "close": 164879.328125, "volume": 7880}, "trend_line": 144795.629948, "activity_lines": {"activity_5": 164790.073958, "activity_10": 161989.340625, "activity_20": 155635.83683, "activity_30": 150776.49375}, "trend_signal": 1, "fair_value": 143595.696114, "relative_strength": 11.318498, "rate_of_change": 0.7887495327699279, "market_dynamics": 1.995659, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165166.244588, "high": 167365.921875, "low": 164496.784686, "close": 167365.921875, "volume": 6574}, "trend_line": 145986.864844, "activity_lines": {"activity_5": 165963.23125, "activity_10": 163418.690057, "activity_20": 157292.08311, "activity_30": 152232.641616}, "trend_signal": 1, "fair_value": 143788.34365, "relative_strength": 13.274194, "rate_of_change": 0.8227008621930189, "market_dynamics": 1.911851, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167365.913482, "high": 170043.775338, "low": 166983.362823, "close": 169087.40625, "volume": 6672}, "trend_line": 147263.369792, "activity_lines": {"activity_5": 167168.269792, "activity_10": 164896.728693, "activity_20": 158959.367485, "activity_30": 153722.999126}, "trend_signal": 1, "fair_value": 143975.528946, "relative_strength": 13.349316, "rate_of_change": 0.8743971242646219, "market_dynamics": 1.79027, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169278.67568, "high": 169852.501699, "low": 167079.009272, "close": 168800.46875, "volume": 5453}, "trend_line": 148372.28125, "activity_lines": {"activity_5": 167882.359375, "activity_10": 166018.294886, "activity_20": 160449.94747, "activity_30": 155112.489382}, "trend_signal": 1, "fair_value": 144137.991486, "relative_strength": 8.526555, "rate_of_change": 0.7530124154881512, "market_dynamics": 1.787036, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168896.121204, "high": 174634.375, "low": 168896.121204, "close": 174634.375, "volume": 8808}, "trend_line": 149700.444792, "activity_lines": {"activity_5": 170349.809375, "activity_10": 167964.085795, "activity_20": 162343.117411, "activity_30": 156806.818011}, "trend_signal": 1, "fair_value": 144344.769231, "relative_strength": 13.861367, "rate_of_change": 0.8951561105689981, "market_dynamics": 1.880276, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173964.914298, "high": 178555.512915, "low": 173295.450636, "close": 176738.421875, "volume": 8282}, "trend_line": 151098.743229, "activity_lines": {"activity_5": 172944.783333, "activity_10": 169984.65142, "activity_20": 164260.42619, "activity_30": 158551.203629}, "trend_signal": 1, "fair_value": 144571.420373, "relative_strength": 12.260265, "rate_of_change": 0.9340643168715185, "market_dynamics": 1.9212, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177025.316281, "high": 177216.59161, "low": 175495.120365, "close": 177120.953125, "volume": 7105}, "trend_line": 152550.075, "activity_lines": {"activity_5": 174876.661458, "activity_10": 171718.300284, "activity_20": 166036.553646, "activity_30": 160230.05588}, "trend_signal": 1, "fair_value": 144789.348157, "relative_strength": 8.27824, "rate_of_change": 0.9605187574594246, "market_dynamics": 1.931911, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177120.947196, "high": 179511.889268, "low": 176642.758894, "close": 177694.78125, "volume": 7646}, "trend_line": 153964.759896, "activity_lines": {"activity_5": 176349.480208, "activity_10": 173231.113636, "activity_20": 167710.667783, "activity_30": 161852.294993}, "trend_signal": 1, "fair_value": 145016.808193, "relative_strength": 10.247422, "rate_of_change": 0.9273577190964943, "market_dynamics": 1.902093, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178172.976775, "high": 181842.847494, "low": 177312.23527, "close": 180473.390625, "volume": 13606}, "trend_line": 155422.486979, "activity_lines": {"activity_5": 178174.677083, "activity_10": 174984.821023, "activity_20": 169468.610714, "activity_30": 163562.529234}, "trend_signal": 1, "fair_value": 145246.729768, "relative_strength": 11.376836, "rate_of_change": 0.9467926842380489, "market_dynamics": 1.885237, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180571.213242, "high": 180962.483477, "low": 174213.07572, "close": 175484.703125, "volume": 12832}, "trend_line": 156766.600521, "activity_lines": {"activity_5": 177558.783333, "activity_10": 175567.093466, "activity_20": 170559.685491, "activity_30": 164856.865759}, "trend_signal": 1, "fair_value": 145447.389323, "relative_strength": 7.293525, "rate_of_change": 0.864812787471087, "market_dynamics": 1.591092, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175778.146599, "high": 181353.75, "low": 175386.876379, "close": 181353.75, "volume": 11020}, "trend_line": 158275.363021, "activity_lines": {"activity_5": 178842.55, "activity_10": 177044.507102, "activity_20": 172068.587351, "activity_30": 166443.133468}, "trend_signal": 1, "fair_value": 145673.173878, "relative_strength": 6.362924, "rate_of_change": 0.9624259855005929, "market_dynamics": 1.349072, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180962.485267, "high": 183799.196291, "low": 180473.392442, "close": 182723.203125, "volume": 10887}, "trend_line": 159857.661979, "activity_lines": {"activity_5": 180275.1125, "activity_10": 178471.377273, "activity_20": 173547.943973, "activity_30": 168020.413474}, "trend_signal": 1, "fair_value": 145908.280349, "relative_strength": 6.284432, "rate_of_change": 0.9997127334277918, "market_dynamics": 1.134825, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182918.837802, "high": 186049.0, "low": 182038.47104, "close": 186049.0, "volume": 8091}, "trend_line": 161468.6875, "activity_lines": {"activity_5": 182442.790625, "activity_10": 180223.714489, "activity_20": 175201.689732, "activity_30": 169710.177218}, "trend_signal": 1, "fair_value": 146184.266727, "relative_strength": 7.161637, "rate_of_change": 1.0077874911067062, "market_dynamics": 0.848485, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186049.000635, "high": 186929.35715, "low": 182234.112952, "close": 184973.0, "volume": 11258}, "trend_line": 163078.913021, "activity_lines": {"activity_5": 183694.854167, "activity_10": 181472.022727, "activity_20": 176592.491667, "activity_30": 171226.584476}, "trend_signal": 1, "fair_value": 146462.592748, "relative_strength": 5.306235, "rate_of_change": 0.9972370160003845, "market_dynamics": 0.876141, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185755.550385, "high": 188103.171875, "low": 183994.830791, "close": 185559.90625, "volume": 8259}, "trend_line": 164676.823438, "activity_lines": {"activity_5": 184842.579167, "activity_10": 182532.99517, "activity_20": 177900.240699, "activity_30": 172676.971136}, "trend_signal": 1, "fair_value": 146757.177885, "relative_strength": 0.314095, "rate_of_change": 0.9798387709355412, "market_dynamics": 0.81381, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184973.001806, "high": 189570.423734, "low": 183407.920882, "close": 187418.4375, "volume": 7663}, "trend_line": 166276.114063, "activity_lines": {"activity_5": 185938.134375, "activity_10": 183733.236364, "activity_20": 179252.357515, "activity_30": 174144.172043}, "trend_signal": 1, "fair_value": 147087.040966, "relative_strength": 2.139823, "rate_of_change": 0.9711692220017344, "market_dynamics": 0.739605, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187614.078125, "high": 188592.257021, "low": 185951.179178, "close": 186342.453125, "volume": 7787}, "trend_line": 167680.142708, "activity_lines": {"activity_5": 186270.715625, "activity_10": 184543.661932, "activity_20": 180357.781771, "activity_30": 175438.774563}, "trend_signal": 1, "fair_value": 147345.347756, "relative_strength": -2.136001, "rate_of_change": 0.8443958730404559, "market_dynamics": 0.606869, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187711.901188, "high": 188298.806559, "low": 183897.007775, "close": 184875.1875, "volume": 8272}, "trend_line": 169185.094271, "activity_lines": {"activity_5": 185872.925, "activity_10": 184919.648295, "activity_20": 181194.391518, "activity_30": 176548.132292}, "trend_signal": 1, "fair_value": 147607.289463, "relative_strength": -8.694379, "rate_of_change": 0.8975132885118953, "market_dynamics": 0.306124, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184386.101911, "high": 188200.977949, "low": 184386.093709, "close": 187418.4375, "volume": 6141}, "trend_line": 170758.88125, "activity_lines": {"activity_5": 186401.138542, "activity_10": 185627.490909, "activity_20": 182169.799702, "activity_30": 177724.477016}, "trend_signal": 1, "fair_value": 147876.297075, "relative_strength": -3.691652, "rate_of_change": 0.9302160960345072, "market_dynamics": 0.030216, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188396.622792, "high": 189668.24267, "low": 186929.359375, "close": 187809.71875, "volume": 7055}, "trend_line": 172157.623438, "activity_lines": {"activity_5": 186896.75, "activity_10": 186280.201989, "activity_20": 183080.153274, "activity_30": 178824.531048}, "trend_signal": 1, "fair_value": 148150.529547, "relative_strength": -3.836231, "rate_of_change": 0.8191329070329123, "market_dynamics": -0.225966, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187711.886956, "high": 188690.0625, "low": 183994.829019, "close": 188592.25, "volume": 8692}, "trend_line": 173518.692188, "activity_lines": {"activity_5": 187503.217708, "activity_10": 186851.100284, "activity_20": 183961.306399, "activity_30": 179884.829536}, "trend_signal": 1, "fair_value": 148427.061599, "relative_strength": -0.152965, "rate_of_change": 0.7905945277469197, "market_dynamics": -0.381229, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188494.4375, "high": 189570.434863, "low": 186146.809723, "close": 187809.71875, "volume": 6898}, "trend_line": 174684.716667, "activity_lines": {"activity_5": 187770.5875, "activity_10": 187148.11108, "activity_20": 184655.014063, "activity_30": 180806.83125}, "trend_signal": 1, "fair_value": 148705.640925, "relative_strength": -3.917057, "rate_of_change": 0.6719878211948931, "market_dynamics": -0.509243, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187907.535647, "high": 188200.988331, "low": 179788.678695, "close": 180864.671875, "volume": 8895}, "trend_line": 175635.179167, "activity_lines": {"activity_5": 185625.123958, "activity_10": 186089.903977, "activity_20": 184589.937277, "activity_30": 181205.538038}, "trend_signal": 1, "fair_value": 148926.116887, "relative_strength": -8.012561, "rate_of_change": 0.544101692543517, "market_dynamics": -0.717414, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180864.661306, "high": 182331.926932, "low": 179006.126832, "close": 182234.109375, "volume": 9363}, "trend_line": 176516.523958, "activity_lines": {"activity_5": 184203.507292, "activity_10": 185374.946023, "activity_20": 184599.200893, "activity_30": 181631.27547}, "trend_signal": 1, "fair_value": 149137.440705, "relative_strength": -8.057917, "rate_of_change": 0.5018042485452173, "market_dynamics": -0.872165, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182038.468287, "high": 183799.191204, "low": 180473.38788, "close": 182821.015625, "volume": 7121}, "trend_line": 177353.673958, "activity_lines": {"activity_5": 183323.147917, "activity_10": 184816.496307, "activity_20": 184600.390625, "activity_30": 182038.016868}, "trend_signal": 1, "fair_value": 149397.625, "relative_strength": -5.431234, "rate_of_change": 0.47426154856708147, "market_dynamics": -1.134572, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182625.373147, "high": 187124.987167, "low": 181060.292284, "close": 185559.90625, "volume": 7865}, "trend_line": 178301.247917, "activity_lines": {"activity_5": 183688.332292, "activity_10": 184805.824716, "activity_20": 184823.44308, "activity_30": 182567.45121}, "trend_signal": 1, "fair_value": 149659.609075, "relative_strength": -6.500026, "rate_of_change": 0.5342849335189983, "market_dynamics": -1.208853, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186342.445796, "high": 186538.079528, "low": 183994.824432, "close": 184092.640625, "volume": 2653}, "trend_line": 179129.778646, "activity_lines": {"activity_5": 183766.584375, "activity_10": 184562.169034, "activity_20": 184864.748884, "activity_30": 182941.089449}, "trend_signal": 1, "fair_value": 149935.551783, "relative_strength": -6.610017, "rate_of_change": 0.4646802749163458, "market_dynamics": -1.245042, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184679.552826, "high": 187614.071695, "low": 182918.836751, "close": 186831.53125, "volume": 9799}, "trend_line": 179918.901042, "activity_lines": {"activity_5": 185005.605208, "activity_10": 184857.399148, "activity_20": 185133.702902, "activity_30": 183437.976714}, "trend_signal": 1, "fair_value": 150229.051482, "relative_strength": -8.212091, "rate_of_change": 0.4405311065333815, "market_dynamics": -1.125684, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186831.530331, "high": 188298.806999, "low": 184777.37303, "close": 188103.171875, "volume": 7179}, "trend_line": 180657.961979, "activity_lines": {"activity_5": 186270.715625, "activity_10": 185348.266761, "activity_20": 185480.257217, "activity_30": 183965.994187}, "trend_signal": 1, "fair_value": 150543.743189, "relative_strength": -11.013614, "rate_of_change": 0.4107744837922708, "market_dynamics": -0.978175, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187809.717425, "high": 188298.805231, "low": 183114.476007, "close": 184973.0, "volume": 10483}, "trend_line": 181289.495313, "activity_lines": {"activity_5": 186101.164583, "activity_10": 185257.5625, "activity_20": 185492.367634, "activity_30": 184244.383737}, "trend_signal": 1, "fair_value": 150814.462139, "relative_strength": -12.369952, "rate_of_change": 0.349574038742554, "market_dynamics": -0.913872, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184386.096095, "high": 185168.640625, "low": 180179.945077, "close": 182429.75, "volume": 10803}, "trend_line": 181874.509375, "activity_lines": {"activity_5": 184940.397917, "activity_10": 184756.025852, "activity_20": 185217.081399, "activity_30": 184317.948555}, "trend_signal": 1, "fair_value": 151084.092047, "relative_strength": -12.710816, "rate_of_change": 0.3226960618925897, "market_dynamics": -0.843886, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183310.096492, "high": 185559.915057, "low": 181549.380517, "close": 183212.28125, "volume": 9192}, "trend_line": 182402.721354, "activity_lines": {"activity_5": 184249.152083, "activity_10": 184508.813068, "activity_20": 185011.19814, "activity_30": 184404.256418}, "trend_signal": 1, "fair_value": 151366.888522, "relative_strength": -13.794856, "rate_of_change": 0.29042661383125135, "market_dynamics": -1.00724, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183603.560276, "high": 183701.377836, "low": 179397.397964, "close": 180766.84375, "volume": 8073}, "trend_line": 182792.035938, "activity_lines": {"activity_5": 182801.451042, "activity_10": 183900.565057, "activity_20": 184570.087128, "activity_30": 184298.715927}, "trend_signal": 1, "fair_value": 151623.685497, "relative_strength": -18.840828, "rate_of_change": 0.2134368287435863, "market_dynamics": -1.195847, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180473.392893, "high": 182821.015625, "low": 179593.034879, "close": 182723.203125, "volume": 6567}, "trend_line": 183256.127083, "activity_lines": {"activity_5": 182410.182292, "activity_10": 183649.797443, "activity_20": 184340.449182, "activity_30": 184294.275101}, "trend_signal": 0, "fair_value": 151882.15605, "relative_strength": -17.684342, "rate_of_change": 0.2538902434225444, "market_dynamics": -1.379246, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182918.840447, "high": 188200.0, "low": 182429.752639, "close": 186000.0, "volume": 11911}, "trend_line": 183634.98125, "activity_lines": {"activity_5": 183469.84375, "activity_10": 183985.918466, "activity_20": 184433.600446, "activity_30": 184471.29916}, "trend_signal": 0, "fair_value": 152151.194411, "relative_strength": -18.87272, "rate_of_change": 0.2067347886427952, "market_dynamics": -1.229862, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185500.0, "high": 185600.0, "low": 180000.0, "close": 182400.0, "volume": 11137}, "trend_line": 183823.700521, "activity_lines": {"activity_5": 183261.038542, "activity_10": 183609.694318, "activity_20": 184181.798884, "activity_30": 184391.62295}, "trend_signal": 0, "fair_value": 152397.155849, "relative_strength": -15.646492, "rate_of_change": 0.10276869347842729, "market_dynamics": -1.180595, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180000.0, "high": 184000.0, "low": 178800.0, "close": 180400.0, "volume": 8505}, "trend_line": 183933.002083, "activity_lines": {"activity_5": 182387.55, "activity_10": 182927.286648, "activity_20": 183763.418452, "activity_30": 184170.739046}, "trend_signal": 0, "fair_value": 152676.932192, "relative_strength": -13.624456, "rate_of_change": 0.05945999438060559, "market_dynamics": -1.095811, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180000.0, "high": 183200.0, "low": 179500.0, "close": 179500.0, "volume": 4731}, "trend_line": 183993.176042, "activity_lines": {"activity_5": 181401.546875, "activity_10": 182148.381534, "activity_20": 183287.621131, "activity_30": 183884.738911}, "trend_signal": 0, "fair_value": 152944.277043, "relative_strength": -13.190153, "rate_of_change": 0.032715150798687795, "market_dynamics": -1.090515, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178500.0, "high": 180200.0, "low": 175300.0, "close": 175500.0, "volume": 9916}, "trend_line": 183827.396354, "activity_lines": {"activity_5": 179166.666667, "activity_10": 180775.504261, "activity_20": 182456.46756, "activity_30": 183336.79207}, "trend_signal": 0, "fair_value": 153169.880509, "relative_strength": -14.873195, "rate_of_change": -0.09010099807297593, "market_dynamics": -1.298341, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173000.0, "high": 177600.0, "low": 169300.0, "close": 176100.0, "volume": 10076}, "trend_line": 183847.90625, "activity_lines": {"activity_5": 177613.333333, "activity_10": 179740.866477, "activity_20": 181739.21131, "activity_30": 182838.25037}, "trend_signal": 0, "fair_value": 153396.554187, "relative_strength": -13.828472, "rate_of_change": 0.011157148720371855, "market_dynamics": -1.399791, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175500.0, "high": 180100.0, "low": 175500.0, "close": 177000.0, "volume": 5206}, "trend_line": 183702.78125, "activity_lines": {"activity_5": 177020.0, "activity_10": 179031.19233, "activity_20": 181163.429911, "activity_30": 182396.449966}, "trend_signal": 0, "fair_value": 153636.214443, "relative_strength": -18.738145, "rate_of_change": -0.07893753209386903, "market_dynamics": -1.524047, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176300.0, "high": 182700.0, "low": 175000.0, "close": 181500.0, "volume": 7815}, "trend_line": 183662.007813, "activity_lines": {"activity_5": 178286.666667, "activity_10": 179238.422727, "activity_20": 181071.421131, "activity_30": 182254.335047}, "trend_signal": 0, "fair_value": 153904.165865, "relative_strength": -18.434338, "rate_of_change": -0.02219532917387237, "market_dynamics": -1.403776, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182300.0, "high": 183300.0, "low": 178600.0, "close": 179900.0, "volume": 6662}, "trend_line": 183457.041146, "activity_lines": {"activity_5": 178946.666667, "activity_10": 179185.87642, "activity_20": 180857.077679, "activity_30": 182011.624866}, "trend_signal": 0, "fair_value": 154150.201923, "relative_strength": -20.379578, "rate_of_change": -0.11159992719272264, "market_dynamics": -1.397315, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180800.0, "high": 182400.0, "low": 178200.0, "close": 179200.0, "volume": 9985}, "trend_line": 183264.607813, "activity_lines": {"activity_5": 179346.666667, "activity_10": 179021.818182, "activity_20": 180580.661235, "activity_30": 181736.97705}, "trend_signal": 0, "fair_value": 154397.857772, "relative_strength": -19.955643, "rate_of_change": -0.10489285764008915, "market_dynamics": -1.259784, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180500.0, "high": 181100.0, "low": 175100.0, "close": 175200.0, "volume": 7146}, "trend_line": 182919.277604, "activity_lines": {"activity_5": 178166.666667, "activity_10": 178194.545455, "activity_20": 179937.740551, "activity_30": 181216.679772}, "trend_signal": 0, "fair_value": 154626.534756, "relative_strength": -25.251354, "rate_of_change": -0.18843256923474055, "market_dynamics": -1.200412, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175200.0, "high": 176400.0, "low": 172800.0, "close": 174900.0, "volume": 7542}, "trend_line": 182501.996354, "activity_lines": {"activity_5": 176946.666667, "activity_10": 177509.090909, "activity_20": 179302.538988, "activity_30": 180699.307023}, "trend_signal": 0, "fair_value": 154852.733474, "relative_strength": -23.289742, "rate_of_change": -0.2281231674790274, "market_dynamics": -1.308521, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173000.0, "high": 174100.0, "low": 171200.0, "close": 171300.0, "volume": 8830}, "trend_line": 182000.58125, "activity_lines": {"activity_5": 174666.666667, "activity_10": 176305.454545, "activity_20": 178375.241741, "activity_30": 179976.597581}, "trend_signal": 0, "fair_value": 155056.410457, "relative_strength": -26.572258, "rate_of_change": -0.2747449967765925, "market_dynamics": -1.349049, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170800.0, "high": 172000.0, "low": 169500.0, "close": 170700.0, "volume": 11425}, "trend_line": 181528.075, "activity_lines": {"activity_5": 172866.666667, "activity_10": 175158.181818, "activity_20": 177451.718973, "activity_30": 179247.527823}, "trend_signal": 0, "fair_value": 155256.796675, "relative_strength": -29.552532, "rate_of_change": -0.2596179895441827, "market_dynamics": -1.459539, "expectation": {"probability": 44.218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/191b2475-d44b-4d8d-a70e-61fcea9f669d/", "share_image": "https://sharemaestro.com/terminal/191b2475-d44b-4d8d-a70e-61fcea9f669d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}