{"ticker": {"uuid": "191d714f-daf7-4cf5-bd35-92312fff1598", "symbol": "DTH", "name": "WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTH rose 6.60%, moving from 52.94 to 56.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 65.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.44"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.95, "high": 57.0961, "low": 56.25, "close": 56.44, "volume": 151159}, "trend_line": 53.470267, "activity_lines": {"activity_5": 56.24856, "activity_10": 56.088525, "activity_20": 55.469341, "activity_30": 54.748459}, "trend_signal": 1, "fair_value": 41.06261, "relative_strength": -2.040219, "rate_of_change": 0.5195898768574421, "market_dynamics": -0.480159, "expectation": {"probability": 65.1312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.223682, "high": 32.578653, "low": 32.062866, "close": 32.5008, "volume": 140288}, "trend_line": 32.141143, "activity_lines": {"activity_5": 32.34952, "activity_10": 32.674896, "activity_20": 32.641758, "activity_30": 32.523954}, "trend_signal": 1, "fair_value": 30.010048, "relative_strength": -1.715839, "rate_of_change": 0.2886237648190007, "market_dynamics": -1.00502, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.440184, "high": 33.462059, "low": 32.32518, "close": 33.2369, "volume": 224229}, "trend_line": 32.260557, "activity_lines": {"activity_5": 32.62376, "activity_10": 32.737115, "activity_20": 32.696891, "activity_30": 32.594648}, "trend_signal": 1, "fair_value": 30.06335, "relative_strength": -1.920082, "rate_of_change": 0.37153003550620156, "market_dynamics": -0.894668, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.055035, "high": 33.068025, "low": 32.050481, "close": 32.1544, "volume": 120150}, "trend_line": 32.318127, "activity_lines": {"activity_5": 32.506567, "activity_10": 32.596515, "activity_20": 32.649145, "activity_30": 32.587799}, "trend_signal": 1, "fair_value": 30.111827, "relative_strength": -3.685493, "rate_of_change": 0.1784532114557053, "market_dynamics": -0.854184, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.244167, "high": 32.884161, "low": 32.199717, "close": 32.8398, "volume": 228317}, "trend_line": 32.38241, "activity_lines": {"activity_5": 32.650747, "activity_10": 32.606511, "activity_20": 32.67001, "activity_30": 32.621455}, "trend_signal": 1, "fair_value": 30.160397, "relative_strength": -3.786736, "rate_of_change": 0.19890694779435453, "market_dynamics": -0.720629, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.946462, "high": 33.062033, "low": 31.826318, "close": 32.3775, "volume": 88933}, "trend_line": 32.439493, "activity_lines": {"activity_5": 32.578967, "activity_10": 32.544553, "activity_20": 32.647038, "activity_30": 32.621138}, "trend_signal": 1, "fair_value": 30.206343, "relative_strength": -4.101899, "rate_of_change": 0.1762778002007839, "market_dynamics": -0.741735, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.275022, "high": 33.998, "low": 32.275022, "close": 33.7377, "volume": 171753}, "trend_line": 32.557767, "activity_lines": {"activity_5": 32.950907, "activity_10": 32.74978, "activity_20": 32.75694, "activity_30": 32.704894}, "trend_signal": 1, "fair_value": 30.256901, "relative_strength": -2.504735, "rate_of_change": 0.3645987932055521, "market_dynamics": -0.733991, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.639879, "high": 34.226621, "low": 33.622099, "close": 33.9777, "volume": 711888}, "trend_line": 32.663387, "activity_lines": {"activity_5": 33.320387, "activity_10": 32.992685, "activity_20": 32.882762, "activity_30": 32.796502}, "trend_signal": 1, "fair_value": 30.310302, "relative_strength": -2.495903, "rate_of_change": 0.3244079976369443, "market_dynamics": -0.346352, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.906593, "high": 34.395545, "low": 33.868366, "close": 34.2221, "volume": 679733}, "trend_line": 32.78086, "activity_lines": {"activity_5": 33.721947, "activity_10": 33.258213, "activity_20": 33.02802, "activity_30": 32.897065}, "trend_signal": 1, "fair_value": 30.369231, "relative_strength": -2.873455, "rate_of_change": 0.3596473323479798, "market_dynamics": 0.004003, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.262163, "high": 34.386712, "low": 32.901989, "close": 33.2487, "volume": 192404}, "trend_line": 32.827947, "activity_lines": {"activity_5": 33.661193, "activity_10": 33.318138, "activity_20": 33.069986, "activity_30": 32.927248}, "trend_signal": 1, "fair_value": 30.418442, "relative_strength": -3.574996, "rate_of_change": 0.14364174704386878, "market_dynamics": 0.280367, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.417661, "high": 33.737702, "low": 32.919819, "close": 33.2043, "volume": 148376}, "trend_line": 32.839893, "activity_lines": {"activity_5": 33.55838, "activity_10": 33.345685, "activity_20": 33.096066, "activity_30": 32.951529}, "trend_signal": 1, "fair_value": 30.463334, "relative_strength": -3.541479, "rate_of_change": 0.036389726107437306, "market_dynamics": 0.285831, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.866401, "high": 33.017532, "low": 32.004069, "close": 32.2441, "volume": 141725}, "trend_line": 32.813443, "activity_lines": {"activity_5": 33.08038, "activity_10": 33.180978, "activity_20": 33.021453, "activity_30": 32.91309}, "trend_signal": 1, "fair_value": 30.503787, "relative_strength": -4.459185, "rate_of_change": -0.08054228434909023, "market_dynamics": -0.080272, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.306387, "high": 32.564109, "low": 32.101916, "close": 32.3231, "volume": 104467}, "trend_line": 32.781467, "activity_lines": {"activity_5": 32.728287, "activity_10": 33.035302, "activity_20": 32.95608, "activity_30": 32.881455}, "trend_signal": 0, "fair_value": 30.542523, "relative_strength": -5.023772, "rate_of_change": -0.09744786610780291, "market_dynamics": -0.554018, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.555294, "high": 33.249961, "low": 32.519733, "close": 32.9509, "volume": 173597}, "trend_line": 32.78468, "activity_lines": {"activity_5": 32.695767, "activity_10": 33.020385, "activity_20": 32.953279, "activity_30": 32.892386}, "trend_signal": 0, "fair_value": 30.587747, "relative_strength": -5.620625, "rate_of_change": 0.009801269723537245, "market_dynamics": -0.592739, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.884252, "high": 32.884252, "low": 32.44864, "close": 32.4842, "volume": 76079}, "trend_line": 32.77148, "activity_lines": {"activity_5": 32.592427, "activity_10": 32.906133, "activity_20": 32.90904, "activity_30": 32.873001}, "trend_signal": 0, "fair_value": 30.629835, "relative_strength": -5.816916, "rate_of_change": -0.0402627080697593, "market_dynamics": -0.779882, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.893118, "high": 33.586541, "low": 32.884317, "close": 33.4443, "volume": 268245}, "trend_line": 32.783723, "activity_lines": {"activity_5": 32.860087, "activity_10": 32.972909, "activity_20": 32.961102, "activity_30": 32.916408}, "trend_signal": 1, "fair_value": 30.678464, "relative_strength": -2.966855, "rate_of_change": 0.0373587033603765, "market_dynamics": -0.591948, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.426552, "high": 33.874343, "low": 32.99983, "close": 33.0265, "volume": 118861}, "trend_line": 32.80857, "activity_lines": {"activity_5": 32.97248, "activity_10": 32.944325, "activity_20": 32.973499, "activity_30": 32.932071}, "trend_signal": 1, "fair_value": 30.731203, "relative_strength": -1.395317, "rate_of_change": 0.0757906598954645, "market_dynamics": -0.550804, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.700952, "high": 32.952567, "low": 32.17975, "close": 32.5259, "volume": 813387}, "trend_line": 32.787063, "activity_lines": {"activity_5": 32.865847, "activity_10": 32.837655, "activity_20": 32.940046, "activity_30": 32.913835}, "trend_signal": 1, "fair_value": 30.778137, "relative_strength": -2.291542, "rate_of_change": -0.0655529942329084, "market_dynamics": -0.563737, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.395358, "high": 32.395358, "low": 31.290052, "close": 32.231, "volume": 182500}, "trend_line": 32.794807, "activity_lines": {"activity_5": 32.647393, "activity_10": 32.703762, "activity_20": 32.879708, "activity_30": 32.87796}, "trend_signal": 0, "fair_value": 30.81804, "relative_strength": -3.692754, "rate_of_change": 0.023619071949187123, "market_dynamics": -0.663565, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.96402, "high": 32.897869, "low": 31.96402, "close": 32.2381, "volume": 151210}, "trend_line": 32.84272, "activity_lines": {"activity_5": 32.4793, "activity_10": 32.607362, "activity_20": 32.822031, "activity_30": 32.842043}, "trend_signal": 0, "fair_value": 30.861514, "relative_strength": -4.15423, "rate_of_change": 0.14609935042459987, "market_dynamics": -0.940752, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.368445, "high": 32.676224, "low": 31.469821, "close": 31.4833, "volume": 391018}, "trend_line": 32.850073, "activity_lines": {"activity_5": 32.076013, "activity_10": 32.3921, "activity_20": 32.690915, "activity_30": 32.754338}, "trend_signal": 0, "fair_value": 30.89873, "relative_strength": -4.169741, "rate_of_change": 0.022388523240468333, "market_dynamics": -1.075493, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.352983, "high": 31.613584, "low": 31.07441, "close": 31.1463, "volume": 368222}, "trend_line": 32.80146, "activity_lines": {"activity_5": 31.691127, "activity_10": 32.146856, "activity_20": 32.531271, "activity_30": 32.644418}, "trend_signal": 0, "fair_value": 30.943969, "relative_strength": -2.887632, "rate_of_change": -0.14798445044552297, "market_dynamics": -1.316603, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.478743, "high": 32.664026, "low": 31.373694, "close": 32.557, "volume": 257986}, "trend_line": 32.789797, "activity_lines": {"activity_5": 31.90182, "activity_10": 32.178064, "activity_20": 32.512429, "activity_30": 32.628646}, "trend_signal": 0, "fair_value": 30.988068, "relative_strength": -4.084857, "rate_of_change": -0.03555634413833606, "market_dynamics": -1.196418, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.476254, "high": 32.525678, "low": 31.648082, "close": 31.9564, "volume": 469396}, "trend_line": 32.73557, "activity_lines": {"activity_5": 31.91024, "activity_10": 32.095818, "activity_20": 32.439625, "activity_30": 32.574878}, "trend_signal": 0, "fair_value": 31.019847, "relative_strength": -7.044784, "rate_of_change": -0.16537766305780227, "market_dynamics": -1.084154, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.914643, "high": 33.2491, "low": 31.914643, "close": 33.2491, "volume": 202185}, "trend_line": 32.72703, "activity_lines": {"activity_5": 32.367867, "activity_10": 32.266691, "activity_20": 32.490878, "activity_30": 32.608009}, "trend_signal": 0, "fair_value": 31.056766, "relative_strength": -5.41472, "rate_of_change": -0.02608783045477303, "market_dynamics": -0.773181, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.240126, "high": 33.5187, "low": 32.971078, "close": 33.5187, "volume": 171912}, "trend_line": 32.72863, "activity_lines": {"activity_5": 32.84796, "activity_10": 32.472675, "activity_20": 32.565858, "activity_30": 32.659085}, "trend_signal": 0, "fair_value": 31.091729, "relative_strength": -5.517469, "rate_of_change": 0.00488892514842739, "market_dynamics": -0.332413, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.473774, "high": 33.958582, "low": 33.365939, "close": 33.9141, "volume": 184295}, "trend_line": 32.745433, "activity_lines": {"activity_5": 33.32416, "activity_10": 32.749196, "activity_20": 32.67306, "activity_30": 32.735567}, "trend_signal": 0, "fair_value": 31.127147, "relative_strength": -5.116828, "rate_of_change": 0.05134037080072067, "market_dynamics": 0.07894, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.608479, "high": 34.003872, "low": 33.572534, "close": 33.9859, "volume": 132147}, "trend_line": 32.7857, "activity_lines": {"activity_5": 33.639773, "activity_10": 33.022635, "activity_20": 32.786261, "activity_30": 32.815597}, "trend_signal": 1, "fair_value": 31.163954, "relative_strength": -5.017419, "rate_of_change": 0.1229698199440516, "market_dynamics": 0.439212, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.878064, "high": 34.960904, "low": 33.753515, "close": 34.5071, "volume": 151434}, "trend_line": 32.84767, "activity_lines": {"activity_5": 34.03386, "activity_10": 33.364291, "activity_20": 32.949061, "activity_30": 32.926655}, "trend_signal": 1, "fair_value": 31.200725, "relative_strength": -5.669459, "rate_of_change": 0.1890153329042915, "market_dynamics": 0.694003, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.995043, "high": 35.394468, "low": 34.858876, "close": 35.1766, "volume": 118101}, "trend_line": 32.956493, "activity_lines": {"activity_5": 34.481067, "activity_10": 33.786291, "activity_20": 33.174266, "activity_30": 33.076909}, "trend_signal": 1, "fair_value": 31.243469, "relative_strength": -4.541441, "rate_of_change": 0.33129594884508096, "market_dynamics": 0.82546, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.113094, "high": 35.527861, "low": 35.113094, "close": 35.305, "volume": 105467}, "trend_line": 33.058917, "activity_lines": {"activity_5": 34.842573, "activity_10": 34.178209, "activity_20": 33.402519, "activity_30": 33.228425}, "trend_signal": 1, "fair_value": 31.284763, "relative_strength": -4.356886, "rate_of_change": 0.3107854952891959, "market_dynamics": 0.882778, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.067655, "high": 35.438393, "low": 34.677308, "close": 35.2129, "volume": 304444}, "trend_line": 33.14932, "activity_lines": {"activity_5": 35.054293, "activity_10": 34.483896, "activity_20": 33.611997, "activity_30": 33.367392}, "trend_signal": 1, "fair_value": 31.318203, "relative_strength": -2.90659, "rate_of_change": 0.27346025884635605, "market_dynamics": 1.041503, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.124778, "high": 35.403558, "low": 34.659176, "close": 34.9769, "volume": 155491}, "trend_line": 33.20732, "activity_lines": {"activity_5": 35.10076, "activity_10": 34.672736, "activity_20": 33.784862, "activity_30": 33.4853}, "trend_signal": 1, "fair_value": 31.351662, "relative_strength": -5.086863, "rate_of_change": 0.17496588165307714, "market_dynamics": 1.019637, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.513957, "high": 34.559165, "low": 33.82858, "close": 34.2507, "volume": 90529}, "trend_line": 33.277197, "activity_lines": {"activity_5": 34.839093, "activity_10": 34.685542, "activity_20": 33.875928, "activity_30": 33.552615}, "trend_signal": 1, "fair_value": 31.380415, "relative_strength": -7.850396, "rate_of_change": 0.21042649632670804, "market_dynamics": 0.865339, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.277887, "high": 34.695467, "low": 34.041863, "close": 34.641, "volume": 130036}, "trend_line": 33.337237, "activity_lines": {"activity_5": 34.72462, "activity_10": 34.727596, "activity_20": 33.997975, "activity_30": 33.640602}, "trend_signal": 1, "fair_value": 31.419381, "relative_strength": -7.470214, "rate_of_change": 0.1804238500015514, "market_dynamics": 0.780973, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.513957, "high": 34.867993, "low": 34.241622, "close": 34.3324, "volume": 143360}, "trend_line": 33.4024, "activity_lines": {"activity_5": 34.542987, "activity_10": 34.688235, "activity_20": 34.080362, "activity_30": 33.704806}, "trend_signal": 1, "fair_value": 31.450766, "relative_strength": -9.322056, "rate_of_change": 0.19546610896397412, "market_dynamics": 0.602628, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.050989, "high": 34.296091, "low": 33.864076, "close": 34.0056, "volume": 406163}, "trend_line": 33.41133, "activity_lines": {"activity_5": 34.31726, "activity_10": 34.57466, "activity_20": 34.127396, "activity_30": 33.743723}, "trend_signal": 1, "fair_value": 31.476467, "relative_strength": -11.100968, "rate_of_change": 0.0267346058965806, "market_dynamics": 0.507517, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.041898, "high": 34.486712, "low": 33.534447, "close": 34.3687, "volume": 155278}, "trend_line": 33.424363, "activity_lines": {"activity_5": 34.293053, "activity_10": 34.52544, "activity_20": 34.204348, "activity_30": 33.805488}, "trend_signal": 1, "fair_value": 31.505164, "relative_strength": -9.536457, "rate_of_change": 0.0390077258223485, "market_dynamics": 0.513633, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.550287, "high": 34.904323, "low": 34.486742, "close": 34.8317, "volume": 201164}, "trend_line": 33.444683, "activity_lines": {"activity_5": 34.463727, "activity_10": 34.553442, "activity_20": 34.31662, "activity_30": 33.896284}, "trend_signal": 1, "fair_value": 31.539125, "relative_strength": -9.500742, "rate_of_change": 0.060793978332505896, "market_dynamics": 0.421894, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.813518, "high": 35.049542, "low": 34.695506, "close": 35.047, "volume": 254305}, "trend_line": 33.504627, "activity_lines": {"activity_5": 34.667433, "activity_10": 34.614687, "activity_20": 34.437013, "activity_30": 33.99966}, "trend_signal": 1, "fair_value": 31.571336, "relative_strength": -9.484905, "rate_of_change": 0.1792332730437348, "market_dynamics": 0.361912, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.895207, "high": 35.775848, "low": 34.867973, "close": 35.5942, "volume": 136392}, "trend_line": 33.58429, "activity_lines": {"activity_5": 35.026473, "activity_10": 34.77778, "activity_20": 34.596145, "activity_30": 34.134471}, "trend_signal": 1, "fair_value": 31.603167, "relative_strength": -7.524084, "rate_of_change": 0.23776715974185772, "market_dynamics": 0.311941, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.403598, "high": 35.839335, "low": 35.294664, "close": 35.6487, "volume": 207663}, "trend_line": 33.697777, "activity_lines": {"activity_5": 35.31956, "activity_10": 34.945524, "activity_20": 34.740891, "activity_30": 34.267658}, "trend_signal": 1, "fair_value": 31.634974, "relative_strength": -7.087363, "rate_of_change": 0.3379169248478953, "market_dynamics": 0.314267, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.958243, "high": 36.396981, "low": 35.702313, "close": 35.8226, "volume": 273749}, "trend_line": 33.814427, "activity_lines": {"activity_5": 35.561073, "activity_10": 35.136962, "activity_20": 34.880759, "activity_30": 34.404744}, "trend_signal": 1, "fair_value": 31.666779, "relative_strength": -8.405423, "rate_of_change": 0.34616526781573725, "market_dynamics": 0.370168, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.894247, "high": 36.323844, "low": 35.894247, "close": 36.2233, "volume": 107553}, "trend_line": 33.923507, "activity_lines": {"activity_5": 35.839227, "activity_10": 35.385878, "activity_20": 35.043239, "activity_30": 34.560155}, "trend_signal": 1, "fair_value": 31.701901, "relative_strength": -7.436211, "rate_of_change": 0.3225842034821372, "market_dynamics": 0.340531, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.278125, "high": 36.611748, "low": 35.959949, "close": 36.1593, "volume": 140202}, "trend_line": 34.04601, "activity_lines": {"activity_5": 36.003273, "activity_10": 35.587293, "activity_20": 35.179304, "activity_30": 34.7044}, "trend_signal": 1, "fair_value": 31.735104, "relative_strength": -6.488082, "rate_of_change": 0.3611153764261514, "market_dynamics": 0.354587, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.369519, "high": 36.588888, "low": 35.336658, "close": 35.3596, "volume": 128333}, "trend_line": 34.109853, "activity_lines": {"activity_5": 35.8266, "activity_10": 35.615702, "activity_20": 35.22535, "activity_30": 34.789148}, "trend_signal": 1, "fair_value": 31.7599, "relative_strength": -6.877846, "rate_of_change": 0.18751977103924522, "market_dynamics": 0.191453, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.74804, "high": 35.74804, "low": 34.678707, "close": 35.2636, "volume": 305427}, "trend_line": 34.184423, "activity_lines": {"activity_5": 35.633567, "activity_10": 35.60798, "activity_20": 35.253487, "activity_30": 34.863583}, "trend_signal": 1, "fair_value": 31.784955, "relative_strength": -3.908221, "rate_of_change": 0.21861718372108305, "market_dynamics": 0.100481, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.44636, "high": 35.994783, "low": 35.347004, "close": 35.9308, "volume": 103036}, "trend_line": 34.29792, "activity_lines": {"activity_5": 35.688607, "activity_10": 35.698695, "activity_20": 35.33874, "activity_30": 34.976252}, "trend_signal": 1, "fair_value": 31.816556, "relative_strength": -4.341876, "rate_of_change": 0.3320137947040829, "market_dynamics": 0.128547, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.067956, "high": 36.241257, "low": 35.414418, "close": 36.1685, "volume": 67051}, "trend_line": 34.42917, "activity_lines": {"activity_5": 35.815667, "activity_10": 35.804225, "activity_20": 35.43737, "activity_30": 35.096935}, "trend_signal": 1, "fair_value": 31.842158, "relative_strength": -3.994687, "rate_of_change": 0.38267626724886356, "market_dynamics": 0.169611, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.424418, "high": 36.981981, "low": 36.376156, "close": 36.9637, "volume": 77412}, "trend_line": 34.58669, "activity_lines": {"activity_5": 36.211447, "activity_10": 36.030033, "activity_20": 35.603822, "activity_30": 35.260453}, "trend_signal": 1, "fair_value": 31.873465, "relative_strength": -3.435249, "rate_of_change": 0.457519016578088, "market_dynamics": 0.599108, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.073375, "high": 37.685598, "low": 37.060579, "close": 37.6675, "volume": 117761}, "trend_line": 34.79283, "activity_lines": {"activity_5": 36.7882, "activity_10": 36.348955, "activity_20": 35.828792, "activity_30": 35.459215}, "trend_signal": 1, "fair_value": 31.909954, "relative_strength": -2.994303, "rate_of_change": 0.5960096210420971, "market_dynamics": 0.954258, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.676605, "high": 37.676605, "low": 36.694015, "close": 37.0642, "volume": 62493}, "trend_line": 34.990093, "activity_lines": {"activity_5": 37.009993, "activity_10": 36.520489, "activity_20": 35.985056, "activity_30": 35.605755}, "trend_signal": 1, "fair_value": 31.942026, "relative_strength": -4.368709, "rate_of_change": 0.5669645153900947, "market_dynamics": 1.169648, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.329317, "high": 37.3933, "low": 36.588946, "close": 37.3933, "volume": 63170}, "trend_line": 35.151303, "activity_lines": {"activity_5": 37.221447, "activity_10": 36.726124, "activity_20": 36.163846, "activity_30": 35.7608}, "trend_signal": 1, "fair_value": 31.97429, "relative_strength": -3.000359, "rate_of_change": 0.46073041303433215, "market_dynamics": 1.355324, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.402425, "high": 37.474634, "low": 36.790019, "close": 36.8083, "volume": 135614}, "trend_line": 35.313033, "activity_lines": {"activity_5": 37.1404, "activity_10": 36.796836, "activity_20": 36.275416, "activity_30": 35.867703}, "trend_signal": 1, "fair_value": 32.002753, "relative_strength": -5.511869, "rate_of_change": 0.46009674235973164, "market_dynamics": 1.199027, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.61632, "high": 36.863018, "low": 35.373961, "close": 35.6383, "volume": 300988}, "trend_line": 35.392673, "activity_lines": {"activity_5": 36.6267, "activity_10": 36.644185, "activity_20": 36.263378, "activity_30": 35.888688}, "trend_signal": 1, "fair_value": 32.031284, "relative_strength": -9.736728, "rate_of_change": 0.22552579949732676, "market_dynamics": 0.735479, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.620046, "high": 36.296434, "low": 35.542353, "close": 35.9491, "volume": 199754}, "trend_line": 35.473687, "activity_lines": {"activity_5": 36.30496, "activity_10": 36.557516, "activity_20": 36.27619, "activity_30": 35.924587}, "trend_signal": 1, "fair_value": 32.05884, "relative_strength": -9.310105, "rate_of_change": 0.22890048457203596, "market_dynamics": 0.291886, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.239234, "high": 37.445316, "low": 35.84159, "close": 35.9958, "volume": 171503}, "trend_line": 35.543077, "activity_lines": {"activity_5": 36.113347, "activity_10": 36.46862, "activity_20": 36.285752, "activity_30": 35.958272}, "trend_signal": 1, "fair_value": 32.087555, "relative_strength": -8.927783, "rate_of_change": 0.19560977690308454, "market_dynamics": -0.185952, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.385617, "high": 37.004707, "low": 36.113592, "close": 36.9579, "volume": 75667}, "trend_line": 35.642143, "activity_lines": {"activity_5": 36.31366, "activity_10": 36.541338, "activity_20": 36.377466, "activity_30": 36.049551}, "trend_signal": 1, "fair_value": 32.122337, "relative_strength": -8.049851, "rate_of_change": 0.2787209447285629, "market_dynamics": -0.506262, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.957798, "high": 37.680914, "low": 36.45127, "close": 37.5646, "volume": 66894}, "trend_line": 35.74406, "activity_lines": {"activity_5": 36.745233, "activity_10": 36.705691, "activity_20": 36.51463, "activity_30": 36.17358}, "trend_signal": 1, "fair_value": 32.163475, "relative_strength": -7.209998, "rate_of_change": 0.2859452081767369, "market_dynamics": -0.444151, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.396094, "high": 37.717646, "low": 36.978489, "close": 37.1342, "volume": 91670}, "trend_line": 35.809313, "activity_lines": {"activity_5": 36.98292, "activity_10": 36.766405, "activity_20": 36.597791, "activity_30": 36.263266}, "trend_signal": 1, "fair_value": 32.200088, "relative_strength": -6.221739, "rate_of_change": 0.18255620654174584, "market_dynamics": -0.326209, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.398695, "high": 37.501877, "low": 36.864026, "close": 37.2942, "volume": 74194}, "trend_line": 35.87562, "activity_lines": {"activity_5": 37.174213, "activity_10": 36.853111, "activity_20": 36.68625, "activity_30": 36.359066}, "trend_signal": 1, "fair_value": 32.237708, "relative_strength": -4.841558, "rate_of_change": 0.18516691453978684, "market_dynamics": -0.174038, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.117255, "high": 37.4737, "low": 36.17924, "close": 36.3463, "volume": 61509}, "trend_line": 35.9134, "activity_lines": {"activity_5": 36.959867, "activity_10": 36.774258, "activity_20": 36.676339, "activity_30": 36.389432}, "trend_signal": 1, "fair_value": 32.269379, "relative_strength": -5.067893, "rate_of_change": 0.10530828456763962, "market_dynamics": -0.270167, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.241303, "high": 36.190857, "low": 34.969278, "close": 36.166, "volume": 91392}, "trend_line": 35.953037, "activity_lines": {"activity_5": 36.662053, "activity_10": 36.675676, "activity_20": 36.645933, "activity_30": 36.405729}, "trend_signal": 1, "fair_value": 32.295935, "relative_strength": -5.359686, "rate_of_change": 0.11036827479436376, "market_dynamics": -0.488583, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.207457, "high": 37.370598, "low": 36.094895, "close": 37.3403, "volume": 80404}, "trend_line": 36.056023, "activity_lines": {"activity_5": 36.808467, "activity_10": 36.812918, "activity_20": 36.725731, "activity_30": 36.49523}, "trend_signal": 1, "fair_value": 32.334796, "relative_strength": -5.854496, "rate_of_change": 0.2864458988541117, "market_dynamics": -0.578632, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.642617, "high": 38.496213, "low": 37.586336, "close": 38.4616, "volume": 94592}, "trend_line": 36.183377, "activity_lines": {"activity_5": 37.3436, "activity_10": 37.14436, "activity_20": 36.907, "activity_30": 36.650428}, "trend_signal": 1, "fair_value": 32.379638, "relative_strength": -4.219912, "rate_of_change": 0.35321144542202243, "market_dynamics": -0.493757, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.430514, "high": 38.636877, "low": 38.282776, "close": 38.5533, "volume": 57582}, "trend_line": 36.324073, "activity_lines": {"activity_5": 37.820807, "activity_10": 37.441142, "activity_20": 37.086039, "activity_30": 36.803326}, "trend_signal": 1, "fair_value": 32.421305, "relative_strength": -4.109384, "rate_of_change": 0.3888415390304735, "market_dynamics": -0.163212, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.289821, "high": 38.496185, "low": 37.787983, "close": 37.7968, "volume": 50215}, "trend_line": 36.450447, "activity_lines": {"activity_5": 37.961907, "activity_10": 37.553029, "activity_20": 37.177822, "activity_30": 36.898341}, "trend_signal": 1, "fair_value": 32.462122, "relative_strength": -1.828236, "rate_of_change": 0.34790702022870185, "market_dynamics": 0.072109, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.992489, "high": 38.477443, "low": 37.473766, "close": 38.3646, "volume": 56945}, "trend_line": 36.583643, "activity_lines": {"activity_5": 38.195573, "activity_10": 37.735407, "activity_20": 37.311619, "activity_30": 37.021835}, "trend_signal": 1, "fair_value": 32.509718, "relative_strength": -3.985876, "rate_of_change": 0.36541664358740295, "market_dynamics": 0.349185, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.552503, "high": 39.152834, "low": 38.510292, "close": 38.7402, "volume": 82437}, "trend_line": 36.713927, "activity_lines": {"activity_5": 38.407867, "activity_10": 37.9605, "activity_20": 37.469598, "activity_30": 37.160968}, "trend_signal": 1, "fair_value": 32.56081, "relative_strength": -4.156152, "rate_of_change": 0.35612637046560963, "market_dynamics": 0.585026, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.170084, "high": 39.718843, "low": 38.782167, "close": 39.558, "volume": 342222}, "trend_line": 36.864293, "activity_lines": {"activity_5": 38.799433, "activity_10": 38.312909, "activity_20": 37.693216, "activity_30": 37.344456}, "trend_signal": 1, "fair_value": 32.618883, "relative_strength": -2.476104, "rate_of_change": 0.4095612000318172, "market_dynamics": 0.911564, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.34991, "high": 39.34991, "low": 38.26185, "close": 38.5596, "volume": 323901}, "trend_line": 36.96314, "activity_lines": {"activity_5": 38.785107, "activity_10": 38.439722, "activity_20": 37.809394, "activity_30": 37.453831}, "trend_signal": 1, "fair_value": 32.669419, "relative_strength": -4.962543, "rate_of_change": 0.26813751724466606, "market_dynamics": 1.201577, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.488889, "high": 38.592964, "low": 38.044204, "close": 38.2902, "volume": 95179}, "trend_line": 37.05119, "activity_lines": {"activity_5": 38.68056, "activity_10": 38.494545, "activity_20": 37.895668, "activity_30": 37.539448}, "trend_signal": 1, "fair_value": 32.716033, "relative_strength": -6.455814, "rate_of_change": 0.23821028191867766, "market_dynamics": 1.114168, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.205091, "high": 38.384858, "low": 37.996941, "close": 38.2752, "volume": 91359}, "trend_line": 37.132943, "activity_lines": {"activity_5": 38.53812, "activity_10": 38.511298, "activity_20": 37.974674, "activity_30": 37.618416}, "trend_signal": 1, "fair_value": 32.76132, "relative_strength": -7.033389, "rate_of_change": 0.22064878348036615, "market_dynamics": 0.827999, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.105697, "high": 38.12462, "low": 37.29675, "close": 37.3591, "volume": 91066}, "trend_line": 37.170803, "activity_lines": {"activity_5": 38.096273, "activity_10": 38.323138, "activity_20": 37.962234, "activity_30": 37.633007}, "trend_signal": 1, "fair_value": 32.802504, "relative_strength": -8.078771, "rate_of_change": 0.10195798377737528, "market_dynamics": 0.248492, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.533265, "high": 37.712936, "low": 36.918276, "close": 37.1462, "volume": 119750}, "trend_line": 37.2037, "activity_lines": {"activity_5": 37.675533, "activity_10": 38.095927, "activity_20": 37.926894, "activity_30": 37.631419}, "trend_signal": 1, "fair_value": 32.840678, "relative_strength": -7.04553, "rate_of_change": 0.08850225807604534, "market_dynamics": -0.225448, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.448149, "high": 37.694145, "low": 36.520934, "close": 36.7007, "volume": 105008}, "trend_line": 37.248403, "activity_lines": {"activity_5": 37.26708, "activity_10": 37.811633, "activity_20": 37.841946, "activity_30": 37.598968}, "trend_signal": 1, "fair_value": 32.876899, "relative_strength": -12.034758, "rate_of_change": 0.1201574036991092, "market_dynamics": -0.53624, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.681755, "high": 36.719601, "low": 35.726156, "close": 36.3033, "volume": 194495}, "trend_line": 37.28306, "activity_lines": {"activity_5": 36.850087, "activity_10": 37.488767, "activity_20": 37.71557, "activity_30": 37.537993}, "trend_signal": 0, "fair_value": 32.915749, "relative_strength": -10.825076, "rate_of_change": 0.09304291515530402, "market_dynamics": -0.789181, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.237108, "high": 36.60033, "low": 36.133033, "close": 36.3444, "volume": 108755}, "trend_line": 37.296847, "activity_lines": {"activity_5": 36.579253, "activity_10": 37.200529, "activity_20": 37.591645, "activity_30": 37.477435}, "trend_signal": 0, "fair_value": 32.958872, "relative_strength": -11.855923, "rate_of_change": 0.03697926082247718, "market_dynamics": -0.982143, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.473658, "high": 36.785884, "low": 36.095203, "close": 36.7575, "volume": 121177}, "trend_line": 37.31648, "activity_lines": {"activity_5": 36.57484, "activity_10": 37.024131, "activity_20": 37.509984, "activity_30": 37.442638}, "trend_signal": 0, "fair_value": 33.003548, "relative_strength": -11.554909, "rate_of_change": 0.052639838429234795, "market_dynamics": -1.086703, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.681752, "high": 37.306203, "low": 36.407372, "close": 37.0129, "volume": 167180}, "trend_line": 37.31812, "activity_lines": {"activity_5": 36.695667, "activity_10": 36.930218, "activity_20": 37.45649, "activity_30": 37.423052}, "trend_signal": 0, "fair_value": 33.045181, "relative_strength": -11.366206, "rate_of_change": 0.004394841099701425, "market_dynamics": -1.073745, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.315713, "high": 37.442779, "low": 36.568263, "close": 36.6818, "volume": 497618}, "trend_line": 37.285263, "activity_lines": {"activity_5": 36.715013, "activity_10": 36.82238, "activity_20": 37.372041, "activity_30": 37.381999}, "trend_signal": 0, "fair_value": 33.085542, "relative_strength": -11.300312, "rate_of_change": -0.08804570005134212, "market_dynamics": -0.956379, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.539828, "high": 36.587135, "low": 35.130178, "close": 35.518, "volume": 223342}, "trend_line": 37.233723, "activity_lines": {"activity_5": 36.347687, "activity_10": 36.537084, "activity_20": 37.17967, "activity_30": 37.267982}, "trend_signal": 0, "fair_value": 33.113924, "relative_strength": -12.135518, "rate_of_change": -0.13823155813599278, "market_dynamics": -0.926936, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.897998, "high": 36.251815, "low": 35.807154, "close": 36.051, "volume": 122257}, "trend_line": 37.18898, "activity_lines": {"activity_5": 36.21038, "activity_10": 36.3991, "activity_20": 37.042004, "activity_30": 37.191678}, "trend_signal": 0, "fair_value": 33.144651, "relative_strength": -11.029207, "rate_of_change": -0.12016794560134873, "market_dynamics": -0.954519, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.974506, "high": 36.290072, "low": 35.831067, "close": 36.1714, "volume": 271132}, "trend_line": 37.16775, "activity_lines": {"activity_5": 36.132767, "activity_10": 36.323447, "activity_20": 36.916353, "activity_30": 37.126027}, "trend_signal": 0, "fair_value": 33.17072, "relative_strength": -9.886028, "rate_of_change": -0.05708680367141757, "market_dynamics": -0.966168, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.376043, "high": 36.62467, "low": 35.620695, "close": 35.6971, "volume": 141963}, "trend_line": 37.16971, "activity_lines": {"activity_5": 35.936127, "activity_10": 36.183153, "activity_20": 36.751097, "activity_30": 37.031147}, "trend_signal": 0, "fair_value": 33.188353, "relative_strength": -8.980984, "rate_of_change": 0.00527338889226267, "market_dynamics": -1.181721, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.486785, "high": 36.729923, "low": 35.486785, "close": 36.5271, "volume": 200942}, "trend_line": 37.188977, "activity_lines": {"activity_5": 36.103873, "activity_10": 36.220115, "activity_20": 36.678053, "activity_30": 36.989688}, "trend_signal": 0, "fair_value": 33.216742, "relative_strength": -9.249755, "rate_of_change": 0.05183521743914401, "market_dynamics": -1.038259, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.844698, "high": 37.188951, "low": 36.665303, "close": 37.0742, "volume": 123982}, "trend_line": 37.224923, "activity_lines": {"activity_5": 36.4643, "activity_10": 36.359705, "activity_20": 36.666762, "activity_30": 36.982283}, "trend_signal": 0, "fair_value": 33.249724, "relative_strength": -9.179322, "rate_of_change": 0.096657673589665, "market_dynamics": -0.787212, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.246287, "high": 37.800917, "low": 37.045473, "close": 37.2941, "volume": 383517}, "trend_line": 37.23613, "activity_lines": {"activity_5": 36.79428, "activity_10": 36.525262, "activity_20": 36.679855, "activity_30": 36.986746}, "trend_signal": 0, "fair_value": 33.280079, "relative_strength": -7.48523, "rate_of_change": 0.0301061737589248, "market_dynamics": -0.380005, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.749028, "high": 38.097352, "low": 36.624714, "close": 37.8296, "volume": 183473}, "trend_line": 37.244963, "activity_lines": {"activity_5": 37.219887, "activity_10": 36.770915, "activity_20": 36.749045, "activity_30": 37.025034}, "trend_signal": 0, "fair_value": 33.310813, "relative_strength": -5.837376, "rate_of_change": 0.02372158438590597, "market_dynamics": 0.117327, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.982654, "high": 38.900664, "low": 37.953871, "close": 38.7381, "volume": 167302}, "trend_line": 37.298427, "activity_lines": {"activity_5": 37.83778, "activity_10": 37.162256, "activity_20": 36.909096, "activity_30": 37.121366}, "trend_signal": 0, "fair_value": 33.34946, "relative_strength": -4.819947, "rate_of_change": 0.14354692740599093, "market_dynamics": 0.509203, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.900601, "high": 39.082291, "low": 38.594599, "close": 38.7476, "volume": 182539}, "trend_line": 37.346873, "activity_lines": {"activity_5": 38.256107, "activity_10": 37.523958, "activity_20": 37.073955, "activity_30": 37.214861}, "trend_signal": 0, "fair_value": 33.391688, "relative_strength": -3.1116, "rate_of_change": 0.1298875150954906, "market_dynamics": 0.814233, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.967586, "high": 39.616791, "low": 38.776334, "close": 39.0919, "volume": 199865}, "trend_line": 37.438393, "activity_lines": {"activity_5": 38.641167, "activity_10": 37.9107, "activity_20": 37.27071, "activity_30": 37.327443}, "trend_signal": 0, "fair_value": 33.445228, "relative_strength": -1.205555, "rate_of_change": 0.24505398350216792, "market_dynamics": 0.892523, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.636889, "high": 40.870461, "low": 38.824165, "close": 40.8565, "volume": 713018}, "trend_line": 37.594743, "activity_lines": {"activity_5": 39.479913, "activity_10": 38.553298, "activity_20": 37.631704, "activity_30": 37.547966}, "trend_signal": 0, "fair_value": 33.51079, "relative_strength": 6.512627, "rate_of_change": 0.4176194207908532, "market_dynamics": 1.141829, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.459297, "high": 40.8418, "low": 40.047627, "close": 40.8418, "volume": 229804}, "trend_line": 37.71146, "activity_lines": {"activity_5": 40.076267, "activity_10": 39.105851, "activity_20": 37.979007, "activity_30": 37.757454}, "trend_signal": 1, "fair_value": 33.568131, "relative_strength": 8.892577, "rate_of_change": 0.31046095992729966, "market_dynamics": 1.187799, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.927925, "high": 41.543374, "low": 40.803611, "close": 40.9088, "volume": 267862}, "trend_line": 37.793033, "activity_lines": {"activity_5": 40.49414, "activity_10": 39.585669, "activity_20": 38.316106, "activity_30": 37.963734}, "trend_signal": 1, "fair_value": 33.622612, "relative_strength": 8.427162, "rate_of_change": 0.2163082521864674, "market_dynamics": 1.245094, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.095608, "high": 41.499259, "low": 40.925593, "close": 40.9995, "volume": 184632}, "trend_line": 37.874573, "activity_lines": {"activity_5": 40.797533, "activity_10": 39.98722, "activity_20": 38.643926, "activity_30": 38.170603}, "trend_signal": 1, "fair_value": 33.675483, "relative_strength": 10.178912, "rate_of_change": 0.21575405181160465, "market_dynamics": 1.28705, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.567055, "high": 41.028372, "low": 37.722268, "close": 37.7511, "volume": 224613}, "trend_line": 37.87305, "activity_lines": {"activity_5": 39.868, "activity_10": 39.716836, "activity_20": 38.641904, "activity_30": 38.162637}, "trend_signal": 1, "fair_value": 33.708453, "relative_strength": 11.434063, "rate_of_change": -0.004021167446557961, "market_dynamics": 0.911836, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.520897, "high": 39.257081, "low": 36.114843, "close": 39.2023, "volume": 275492}, "trend_line": 37.900973, "activity_lines": {"activity_5": 39.511587, "activity_10": 39.698, "activity_20": 38.771197, "activity_30": 38.248395}, "trend_signal": 1, "fair_value": 33.750848, "relative_strength": 9.402092, "rate_of_change": 0.07372788830052307, "market_dynamics": 0.735839, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.461763, "high": 40.782185, "low": 39.356045, "close": 40.567, "volume": 184560}, "trend_line": 37.961867, "activity_lines": {"activity_5": 39.720353, "activity_10": 39.892596, "activity_20": 39.016853, "activity_30": 38.420396}, "trend_signal": 1, "fair_value": 33.808521, "relative_strength": 14.667565, "rate_of_change": 0.16066605994520922, "market_dynamics": 0.582427, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.691997, "high": 41.8549, "low": 40.267393, "close": 41.8549, "volume": 169085}, "trend_line": 38.03843, "activity_lines": {"activity_5": 40.37674, "activity_10": 40.271585, "activity_20": 39.367025, "activity_30": 38.67156}, "trend_signal": 1, "fair_value": 33.879256, "relative_strength": 12.959151, "rate_of_change": 0.20168396881006972, "market_dynamics": 0.502092, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.951014, "high": 45.074514, "low": 41.821461, "close": 42.6526, "volume": 301392}, "trend_line": 38.174863, "activity_lines": {"activity_5": 41.235953, "activity_10": 40.738942, "activity_20": 39.770112, "activity_30": 38.969248}, "trend_signal": 1, "fair_value": 33.956462, "relative_strength": 11.722385, "rate_of_change": 0.35867148039496843, "market_dynamics": 0.780982, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.796743, "high": 42.988958, "low": 42.364259, "close": 42.7583, "volume": 287405}, "trend_line": 38.3238, "activity_lines": {"activity_5": 42.020193, "activity_10": 41.154516, "activity_20": 40.154833, "activity_30": 39.264954}, "trend_signal": 1, "fair_value": 34.037481, "relative_strength": 12.354525, "rate_of_change": 0.39014416371316524, "market_dynamics": 0.994549, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.719833, "high": 44.573172, "low": 42.498785, "close": 43.3157, "volume": 270638}, "trend_line": 38.491817, "activity_lines": {"activity_5": 42.65642, "activity_10": 41.604775, "activity_20": 40.558162, "activity_30": 39.587012}, "trend_signal": 1, "fair_value": 34.116183, "relative_strength": 8.073313, "rate_of_change": 0.43841424910890614, "market_dynamics": 1.174655, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.36373, "high": 44.074926, "low": 43.334898, "close": 43.8731, "volume": 255733}, "trend_line": 38.70895, "activity_lines": {"activity_5": 43.20422, "activity_10": 42.111665, "activity_20": 40.979983, "activity_30": 39.934191}, "trend_signal": 1, "fair_value": 34.191079, "relative_strength": 12.160798, "rate_of_change": 0.5641017154373462, "market_dynamics": 1.284103, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.084575, "high": 44.103797, "low": 43.628064, "close": 44.0173, "volume": 93434}, "trend_line": 38.937987, "activity_lines": {"activity_5": 43.57968, "activity_10": 42.58966, "activity_20": 41.378862, "activity_30": 40.276666}, "trend_signal": 1, "fair_value": 34.268572, "relative_strength": 10.476225, "rate_of_change": 0.5916900355085791, "market_dynamics": 1.234537, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.123013, "high": 44.497832, "low": 44.005473, "close": 44.469, "volume": 241709}, "trend_line": 39.19693, "activity_lines": {"activity_5": 43.961547, "activity_10": 43.093264, "activity_20": 41.781141, "activity_30": 40.633505}, "trend_signal": 1, "fair_value": 34.359044, "relative_strength": 9.655831, "rate_of_change": 0.6650138334064423, "market_dynamics": 1.225968, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.372931, "high": 45.035978, "low": 44.340254, "close": 44.6132, "volume": 424866}, "trend_line": 39.473927, "activity_lines": {"activity_5": 44.270387, "activity_10": 43.560004, "activity_20": 42.159334, "activity_30": 40.982942}, "trend_signal": 1, "fair_value": 34.459057, "relative_strength": 10.147985, "rate_of_change": 0.7066803446086249, "market_dynamics": 1.277025, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.978339, "high": 45.160943, "low": 44.209478, "close": 44.2287, "volume": 166037}, "trend_line": 39.736737, "activity_lines": {"activity_5": 44.3274, "activity_10": 43.832069, "activity_20": 42.465009, "activity_30": 41.289702}, "trend_signal": 1, "fair_value": 34.553837, "relative_strength": 9.140454, "rate_of_change": 0.6657812383348499, "market_dynamics": 1.166531, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.91834, "high": 45.821024, "low": 44.447375, "close": 45.301, "volume": 202473}, "trend_line": 40.02152, "activity_lines": {"activity_5": 44.68098, "activity_10": 44.207709, "activity_20": 42.839785, "activity_30": 41.648686}, "trend_signal": 1, "fair_value": 34.658069, "relative_strength": 7.832138, "rate_of_change": 0.7166743459585131, "market_dynamics": 1.197957, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.173404, "high": 45.852869, "low": 45.09069, "close": 45.747, "volume": 81923}, "trend_line": 40.312657, "activity_lines": {"activity_5": 45.088033, "activity_10": 44.578367, "activity_20": 43.221459, "activity_30": 42.018072}, "trend_signal": 1, "fair_value": 34.768704, "relative_strength": 6.906225, "rate_of_change": 0.7274511312913629, "market_dynamics": 1.162685, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.497223, "high": 46.138913, "low": 45.242117, "close": 45.8112, "volume": 197100}, "trend_line": 40.61697, "activity_lines": {"activity_5": 45.401173, "activity_10": 44.889933, "activity_20": 43.575872, "activity_30": 42.372817}, "trend_signal": 1, "fair_value": 34.884478, "relative_strength": 7.184466, "rate_of_change": 0.7548820212966872, "market_dynamics": 1.186192, "expectation": {"probability": 61.5185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.801417, "high": 45.899535, "low": 45.222521, "close": 45.526, "volume": 150393}, "trend_line": 40.95057, "activity_lines": {"activity_5": 45.529767, "activity_10": 45.092215, "activity_20": 43.869487, "activity_30": 42.689528}, "trend_signal": 1, "fair_value": 34.994717, "relative_strength": 5.724597, "rate_of_change": 0.821331576432208, "market_dynamics": 1.354285, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.811216, "high": 47.091653, "low": 45.786686, "close": 46.7973, "volume": 169583}, "trend_line": 41.30878, "activity_lines": {"activity_5": 46.021273, "activity_10": 45.47532, "activity_20": 44.253539, "activity_30": 43.066737}, "trend_signal": 1, "fair_value": 35.106553, "relative_strength": 6.930052, "rate_of_change": 0.8747375189160973, "market_dynamics": 1.448749, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.43913, "high": 46.448942, "low": 45.379459, "close": 45.664, "volume": 172557}, "trend_line": 41.6252, "activity_lines": {"activity_5": 45.963773, "activity_10": 45.589069, "activity_20": 44.501369, "activity_30": 43.347719}, "trend_signal": 1, "fair_value": 35.213272, "relative_strength": 6.790239, "rate_of_change": 0.7659872792176405, "market_dynamics": 1.383996, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.08591, "high": 47.341818, "low": 46.056475, "close": 47.2437, "volume": 102992}, "trend_line": 42.010087, "activity_lines": {"activity_5": 46.40864, "activity_10": 45.957475, "activity_20": 44.876683, "activity_30": 43.710203}, "trend_signal": 1, "fair_value": 35.325338, "relative_strength": 7.639908, "rate_of_change": 0.9246490106954419, "market_dynamics": 1.214292, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.165267, "high": 48.126724, "low": 47.008279, "close": 48.0915, "volume": 119245}, "trend_line": 42.395567, "activity_lines": {"activity_5": 47.036327, "activity_10": 46.421364, "activity_20": 45.302574, "activity_30": 44.102552}, "trend_signal": 1, "fair_value": 35.447243, "relative_strength": 8.307731, "rate_of_change": 0.9175891494821259, "market_dynamics": 1.102274, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.812797, "high": 49.137387, "low": 47.672881, "close": 48.9647, "volume": 171245}, "trend_line": 42.791917, "activity_lines": {"activity_5": 47.80306, "activity_10": 46.978153, "activity_20": 45.777855, "activity_30": 44.526367}, "trend_signal": 1, "fair_value": 35.578021, "relative_strength": 9.752657, "rate_of_change": 0.9348854798899098, "market_dynamics": 1.035176, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.666392, "high": 48.694061, "low": 47.54785, "close": 47.9362, "volume": 141729}, "trend_line": 43.146653, "activity_lines": {"activity_5": 47.997713, "activity_10": 47.268824, "activity_20": 46.101786, "activity_30": 44.858256}, "trend_signal": 1, "fair_value": 35.708222, "relative_strength": 7.339301, "rate_of_change": 0.8289789868493216, "market_dynamics": 1.027312, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.233916, "high": 48.097353, "low": 47.155422, "close": 47.8968, "volume": 137315}, "trend_line": 43.482227, "activity_lines": {"activity_5": 48.103307, "activity_10": 47.484922, "activity_20": 46.380375, "activity_30": 45.164717}, "trend_signal": 1, "fair_value": 35.833078, "relative_strength": 6.793694, "rate_of_change": 0.7777521004931741, "market_dynamics": 0.948478, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.185658, "high": 49.049095, "low": 48.043387, "close": 48.637, "volume": 159535}, "trend_line": 43.81219, "activity_lines": {"activity_5": 48.30678, "activity_10": 47.788405, "activity_20": 46.694555, "activity_30": 45.497283}, "trend_signal": 1, "fair_value": 35.967126, "relative_strength": 6.622328, "rate_of_change": 0.758845677338466, "market_dynamics": 0.865666, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.833177, "high": 48.950035, "low": 48.156165, "close": 48.1856, "volume": 114436}, "trend_line": 44.12679, "activity_lines": {"activity_5": 48.2669, "activity_10": 47.957271, "activity_20": 46.933449, "activity_30": 45.779439}, "trend_signal": 1, "fair_value": 36.107304, "relative_strength": 4.240028, "rate_of_change": 0.7180649951531723, "market_dynamics": 0.585948, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.543714, "high": 48.901019, "low": 47.782438, "close": 48.4053, "volume": 129678}, "trend_line": 44.437237, "activity_lines": {"activity_5": 48.29398, "activity_10": 48.122911, "activity_20": 47.166919, "activity_30": 46.055472}, "trend_signal": 1, "fair_value": 36.252597, "relative_strength": 4.92353, "rate_of_change": 0.7035340662667814, "market_dynamics": 0.428088, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.553652, "high": 48.929347, "low": 48.355917, "close": 48.8898, "volume": 149325}, "trend_line": 44.705013, "activity_lines": {"activity_5": 48.519853, "activity_10": 48.324291, "activity_20": 47.419641, "activity_30": 46.342734}, "trend_signal": 1, "fair_value": 36.399131, "relative_strength": 4.660722, "rate_of_change": 0.6025937211172643, "market_dynamics": 0.362154, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.662393, "high": 48.765215, "low": 47.298027, "close": 47.3178, "volume": 232232}, "trend_line": 44.92088, "activity_lines": {"activity_5": 48.158153, "activity_10": 48.201807, "activity_20": 47.496106, "activity_30": 46.511301}, "trend_signal": 1, "fair_value": 36.53816, "relative_strength": 3.647079, "rate_of_change": 0.48286978464807917, "market_dynamics": 0.091419, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.535317, "high": 48.251214, "low": 47.475997, "close": 48.1477, "volume": 161290}, "trend_line": 45.162177, "activity_lines": {"activity_5": 48.111687, "activity_10": 48.200145, "activity_20": 47.635205, "activity_30": 46.719483}, "trend_signal": 1, "fair_value": 36.676521, "relative_strength": 3.483492, "rate_of_change": 0.5371600022083338, "market_dynamics": -0.072753, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.207599, "high": 48.602968, "low": 48.024695, "close": 48.5042, "volume": 85923}, "trend_line": 45.412333, "activity_lines": {"activity_5": 48.216673, "activity_10": 48.246865, "activity_20": 47.788589, "activity_30": 46.935097}, "trend_signal": 1, "fair_value": 36.813412, "relative_strength": 2.093005, "rate_of_change": 0.5539059819901883, "market_dynamics": -0.302101, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.721729, "high": 48.939237, "low": 48.019773, "close": 48.1483, "volume": 107745}, "trend_line": 45.758907, "activity_lines": {"activity_5": 48.181787, "activity_10": 48.221373, "activity_20": 47.888861, "activity_30": 47.111611}, "trend_signal": 1, "fair_value": 36.943067, "relative_strength": 0.49821, "rate_of_change": 0.7631715375644849, "market_dynamics": -0.632878, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.168011, "high": 48.780987, "low": 45.903956, "close": 48.7711, "volume": 123791}, "trend_line": 46.077867, "activity_lines": {"activity_5": 48.371633, "activity_10": 48.32396, "activity_20": 48.031615, "activity_30": 47.305946}, "trend_signal": 1, "fair_value": 37.065152, "relative_strength": 3.181515, "rate_of_change": 0.6970446212799555, "market_dynamics": -0.659208, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.889771, "high": 50.00687, "low": 48.830451, "close": 49.4632, "volume": 113397}, "trend_line": 46.374407, "activity_lines": {"activity_5": 48.800093, "activity_10": 48.537204, "activity_20": 48.218652, "activity_30": 47.524355}, "trend_signal": 1, "fair_value": 37.192131, "relative_strength": 4.186619, "rate_of_change": 0.643562776028674, "market_dynamics": -0.654501, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.255623, "high": 49.433584, "low": 47.868814, "close": 48.6031, "volume": 170835}, "trend_line": 46.599347, "activity_lines": {"activity_5": 48.798827, "activity_10": 48.565585, "activity_20": 48.303955, "activity_30": 47.668141}, "trend_signal": 1, "fair_value": 37.308642, "relative_strength": 4.03963, "rate_of_change": 0.48505202449274165, "market_dynamics": -0.613855, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.563527, "high": 49.858687, "low": 48.415227, "close": 49.8488, "volume": 69023}, "trend_line": 46.83922, "activity_lines": {"activity_5": 49.182433, "activity_10": 48.821075, "activity_20": 48.494295, "activity_30": 47.877783}, "trend_signal": 1, "fair_value": 37.430037, "relative_strength": 2.590788, "rate_of_change": 0.5147561402523425, "market_dynamics": -0.511752, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.776396, "high": 50.145368, "low": 49.66873, "close": 49.8982, "volume": 104083}, "trend_line": 47.077217, "activity_lines": {"activity_5": 49.492867, "activity_10": 49.055305, "activity_20": 48.670114, "activity_30": 48.075137}, "trend_signal": 1, "fair_value": 37.553326, "relative_strength": 2.040592, "rate_of_change": 0.5081147807328987, "market_dynamics": -0.426897, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.878451, "high": 50.629742, "low": 49.651057, "close": 50.3629, "volume": 230715}, "trend_line": 47.312123, "activity_lines": {"activity_5": 49.84154, "activity_10": 49.346884, "activity_20": 48.86937, "activity_30": 48.287117}, "trend_signal": 1, "fair_value": 37.682643, "relative_strength": 3.238642, "rate_of_change": 0.49898021796828446, "market_dynamics": -0.122056, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.679243, "high": 50.904857, "low": 49.927853, "close": 50.6917, "volume": 205989}, "trend_line": 47.53941, "activity_lines": {"activity_5": 50.193693, "activity_10": 49.67146, "activity_20": 49.08296, "activity_30": 48.505154}, "trend_signal": 1, "fair_value": 37.810096, "relative_strength": 3.407791, "rate_of_change": 0.4803990723476875, "market_dynamics": 0.200854, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.189449, "high": 51.807511, "low": 51.189449, "close": 51.4283, "volume": 132059}, "trend_line": 47.786443, "activity_lines": {"activity_5": 50.70948, "activity_10": 50.06862, "activity_20": 49.342762, "activity_30": 48.75605}, "trend_signal": 1, "fair_value": 37.942983, "relative_strength": 3.069906, "rate_of_change": 0.5196383379600249, "market_dynamics": 0.528557, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.338964, "high": 51.797526, "low": 51.20309, "close": 51.7739, "volume": 143245}, "trend_line": 48.02994, "activity_lines": {"activity_5": 51.15212, "activity_10": 50.468969, "activity_20": 49.615552, "activity_30": 49.013305}, "trend_signal": 1, "fair_value": 38.070789, "relative_strength": 4.4589, "rate_of_change": 0.5095524686782085, "market_dynamics": 0.788281, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.608148, "high": 52.335865, "low": 51.49251, "close": 51.9422, "volume": 260226}, "trend_line": 48.27424, "activity_lines": {"activity_5": 51.52252, "activity_10": 50.840469, "activity_20": 49.886835, "activity_30": 49.265709}, "trend_signal": 1, "fair_value": 38.193201, "relative_strength": 2.808693, "rate_of_change": 0.5086410684668677, "market_dynamics": 0.935901, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.036807, "high": 52.415519, "low": 51.837432, "close": 52.3578, "volume": 203957}, "trend_line": 48.54521, "activity_lines": {"activity_5": 51.895187, "activity_10": 51.218553, "activity_20": 50.18352, "activity_30": 49.529165}, "trend_signal": 1, "fair_value": 38.317049, "relative_strength": 3.613033, "rate_of_change": 0.5613138601456975, "market_dynamics": 1.134926, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.887278, "high": 53.721526, "low": 51.757684, "close": 53.1557, "volume": 159632}, "trend_line": 48.807033, "activity_lines": {"activity_5": 52.400827, "activity_10": 51.676496, "activity_20": 50.53514, "activity_30": 49.826615}, "trend_signal": 1, "fair_value": 38.444442, "relative_strength": 5.135922, "rate_of_change": 0.5393384846826282, "market_dynamics": 1.298954, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.522188, "high": 55.326531, "low": 53.482313, "close": 54.22, "volume": 426922}, "trend_line": 49.089467, "activity_lines": {"activity_5": 53.096967, "activity_10": 52.260813, "activity_20": 50.96308, "activity_30": 50.175839}, "trend_signal": 1, "fair_value": 38.5814, "relative_strength": 6.379574, "rate_of_change": 0.5786747987733696, "market_dynamics": 1.491712, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.359478, "high": 55.894662, "low": 54.263978, "close": 55.7551, "volume": 749231}, "trend_line": 49.42093, "activity_lines": {"activity_5": 54.118693, "activity_10": 53.022113, "activity_20": 51.510635, "activity_30": 50.60588}, "trend_signal": 1, "fair_value": 38.728034, "relative_strength": 9.120193, "rate_of_change": 0.6752222426859908, "market_dynamics": 1.605068, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.874758, "high": 56.684917, "low": 55.560742, "close": 55.925, "volume": 370334}, "trend_line": 49.767563, "activity_lines": {"activity_5": 54.93164, "activity_10": 53.706916, "activity_20": 52.038325, "activity_30": 51.025497}, "trend_signal": 1, "fair_value": 38.874496, "relative_strength": 10.367515, "rate_of_change": 0.7013890673445526, "market_dynamics": 1.646038, "expectation": {"probability": 64.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.844831, "high": 56.632261, "low": 55.670378, "close": 56.5879, "volume": 132925}, "trend_line": 50.093917, "activity_lines": {"activity_5": 55.700033, "activity_10": 54.402669, "activity_20": 52.59334, "activity_30": 51.465519}, "trend_signal": 1, "fair_value": 39.030308, "relative_strength": 9.955546, "rate_of_change": 0.6557564411984467, "market_dynamics": 1.6372, "expectation": {"probability": 65.254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.682251, "high": 57.629281, "low": 56.492944, "close": 57.4, "volume": 209325}, "trend_line": 50.485117, "activity_lines": {"activity_5": 56.45712, "activity_10": 55.132895, "activity_20": 53.18904, "activity_30": 51.936879}, "trend_signal": 1, "fair_value": 39.185622, "relative_strength": 11.600824, "rate_of_change": 0.7809331420419866, "market_dynamics": 1.400432, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.353255, "high": 56.65132, "low": 53.223073, "close": 53.9477, "volume": 436116}, "trend_line": 50.708583, "activity_lines": {"activity_5": 55.780487, "activity_10": 55.11346, "activity_20": 53.40794, "activity_30": 52.160272}, "trend_signal": 1, "fair_value": 39.326321, "relative_strength": 6.779986, "rate_of_change": 0.4426373816267373, "market_dynamics": 1.115548, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.163315, "high": 54.967558, "low": 52.834346, "close": 52.9448, "volume": 337355}, "trend_line": 50.87036, "activity_lines": {"activity_5": 54.787707, "activity_10": 54.865873, "activity_20": 53.503706, "activity_30": 52.304544}, "trend_signal": 1, "fair_value": 39.46827, "relative_strength": 6.214105, "rate_of_change": 0.31903277597009705, "market_dynamics": 0.67536, "expectation": {"probability": 63.7027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.522104, "high": 54.419289, "low": 51.925213, "close": 52.1525, "volume": 289199}, "trend_line": 50.97662, "activity_lines": {"activity_5": 53.71818, "activity_10": 54.452942, "activity_20": 53.50287, "activity_30": 52.387263}, "trend_signal": 1, "fair_value": 39.602179, "relative_strength": 6.35184, "rate_of_change": 0.20888391589915803, "market_dynamics": 0.185509, "expectation": {"probability": 62.736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.75, "high": 53.8079, "low": 52.38, "close": 52.38, "volume": 315933}, "trend_line": 51.124747, "activity_lines": {"activity_5": 52.975987, "activity_10": 54.077551, "activity_20": 53.504632, "activity_30": 52.477803}, "trend_signal": 1, "fair_value": 39.728944, "relative_strength": 9.033838, "rate_of_change": 0.29057830825190517, "market_dynamics": -0.172348, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.01, "high": 54.88, "low": 52.58, "close": 54.74, "volume": 139168}, "trend_line": 51.352853, "activity_lines": {"activity_5": 53.300987, "activity_10": 54.130847, "activity_20": 53.713971, "activity_30": 52.711045}, "trend_signal": 1, "fair_value": 39.868899, "relative_strength": 9.948829, "rate_of_change": 0.4461753131022906, "market_dynamics": -0.481752, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.64, "high": 56.7588, "low": 54.33, "close": 56.44, "volume": 795830}, "trend_line": 51.612953, "activity_lines": {"activity_5": 54.369987, "activity_10": 54.464429, "activity_20": 54.060087, "activity_30": 53.039248}, "trend_signal": 1, "fair_value": 40.015417, "relative_strength": 9.177416, "rate_of_change": 0.5064957150481868, "market_dynamics": -0.372214, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.03, "high": 56.88, "low": 55.96, "close": 56.63, "volume": 145051}, "trend_line": 51.894433, "activity_lines": {"activity_5": 55.336167, "activity_10": 54.792193, "activity_20": 54.38698, "activity_30": 53.362929}, "trend_signal": 1, "fair_value": 40.163653, "relative_strength": 4.764715, "rate_of_change": 0.5453669740617282, "market_dynamics": -0.278462, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.3016, "high": 58.04, "low": 55.11, "close": 55.7043, "volume": 132061}, "trend_line": 52.137733, "activity_lines": {"activity_5": 55.7481, "activity_10": 54.93574, "activity_20": 54.59342, "activity_30": 53.608727}, "trend_signal": 1, "fair_value": 40.306176, "relative_strength": 2.474153, "rate_of_change": 0.4688364164225436, "market_dynamics": -0.214347, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.75, "high": 56.5, "low": 54.88, "close": 56.0823, "volume": 159783}, "trend_line": 52.377483, "activity_lines": {"activity_5": 56.049247, "activity_10": 55.152027, "activity_20": 54.808211, "activity_30": 53.863215}, "trend_signal": 1, "fair_value": 40.451511, "relative_strength": 2.165, "rate_of_change": 0.45983970956313114, "market_dynamics": -0.161702, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.47, "high": 56.919, "low": 55.09, "close": 56.341, "volume": 108138}, "trend_line": 52.678257, "activity_lines": {"activity_5": 56.189807, "activity_10": 55.424544, "activity_20": 55.020405, "activity_30": 54.118926}, "trend_signal": 1, "fair_value": 40.602556, "relative_strength": 0.281407, "rate_of_change": 0.5742429432892071, "market_dynamics": -0.352068, "expectation": {"probability": 65.8018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.61, "high": 56.7679, "low": 55.62, "close": 55.7179, "volume": 179141}, "trend_line": 52.930597, "activity_lines": {"activity_5": 56.015933, "activity_10": 55.603024, "activity_20": 55.146355, "activity_30": 54.315032}, "trend_signal": 1, "fair_value": 40.75044, "relative_strength": -1.076701, "rate_of_change": 0.4790211642727599, "market_dynamics": -0.428666, "expectation": {"probability": 64.232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.03, "high": 56.9696, "low": 55.945, "close": 56.4026, "volume": 106472}, "trend_line": 53.193877, "activity_lines": {"activity_5": 56.118433, "activity_10": 55.873809, "activity_20": 55.317088, "activity_30": 54.539032}, "trend_signal": 1, "fair_value": 40.907432, "relative_strength": -0.705287, "rate_of_change": 0.49740606553143873, "market_dynamics": -0.439706, "expectation": {"probability": 65.182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.95, "high": 57.0961, "low": 56.25, "close": 56.44, "volume": 151159}, "trend_line": 53.470267, "activity_lines": {"activity_5": 56.24856, "activity_10": 56.088525, "activity_20": 55.469341, "activity_30": 54.748459}, "trend_signal": 1, "fair_value": 41.06261, "relative_strength": -2.040219, "rate_of_change": 0.5195898768574421, "market_dynamics": -0.480159, "expectation": {"probability": 65.1312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/191d714f-daf7-4cf5-bd35-92312fff1598/", "share_image": "https://sharemaestro.com/terminal/191d714f-daf7-4cf5-bd35-92312fff1598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}