{"ticker": {"uuid": "191da460-7999-4fe9-9dc3-ac23736b0268", "symbol": "IICE-F", "name": "Invesco S&P International Developed ESG Index ETF (CAD Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IICE-F rose 6.30%, moving from 27.45 to 29.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.18"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 29.709999, "low": 29.040001, "close": 29.18, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.634818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.133786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 27.301674, "high": 27.59021, "low": 27.301674, "close": 27.59021, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.450916, "high": 27.510614, "low": 27.39122, "close": 27.510614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.550412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.560364, "high": 27.958346, "low": 27.560364, "close": 27.809103, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.636642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.37623, "high": 28.744364, "low": 28.37623, "close": 28.525473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.505573, "high": 28.744364, "low": 28.505573, "close": 28.684666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.237598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.024013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.893608, "high": 29.221945, "low": 28.784163, "close": 29.192095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.626959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.218694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.112499, "high": 29.112499, "low": 27.719557, "close": 27.719557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.418681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.147388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.470818, "high": 27.709606, "low": 27.450916, "close": 27.450916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.106927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.060329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.261875, "high": 27.570311, "low": 26.784294, "close": 26.784294, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 27.596844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.247015, "high": 27.172329, "low": 26.247015, "close": 26.645, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 27.156409, "activity_10": 27.633989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.620001, "high": 27.709999, "low": 26.450001, "close": 27.709999, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 27.206951, "activity_10": 27.619227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.783812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.709999, "high": 28.49, "low": 27.629999, "close": 28.41, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 27.589633, "activity_10": 27.729559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.459999, "high": 28.67, "low": 28.459999, "close": 28.530001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.966286, "activity_10": 27.845358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.889379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 28.16, "close": 28.26, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 28.181, "activity_10": 27.898958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.049999, "close": 28.280001, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 28.304, "activity_10": 27.961021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.940129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.059999, "high": 28.91, "low": 27.9, "close": 28.42, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 28.364667, "activity_10": 28.055896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.970121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.59, "high": 28.780001, "low": 28.549999, "close": 28.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.498001, "activity_10": 28.230264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.459999, "high": 29.059999, "low": 28.459999, "close": 29.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.7, "activity_10": 28.43626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.075663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 29.709999, "low": 29.040001, "close": 29.18, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.634818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.133786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/191da460-7999-4fe9-9dc3-ac23736b0268/", "share_image": "https://sharemaestro.com/terminal/191da460-7999-4fe9-9dc3-ac23736b0268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}